[{"timestamp": "2024-03-18T06:10:53.385854031Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:53.466248958Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:53.54908699Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:53.866828203Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.586203412Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.003291491Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:53.626578781Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.426169621Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.761857045Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:53.706404012Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.506418725Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:53.946730842Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.107721721Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.34686839Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.922432148Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.177578756Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.266265751Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.842193348Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.186534664Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.338406307Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.026463465Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.08265125Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:53.786720955Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:54.687714535Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.2613733Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.418598354Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.497750881Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.578999281Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.673686755Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.753546642Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.837195586Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:55.929653716Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.010121731Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.089467506Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.170587778Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.250169361Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.330298784Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.427592691Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.50623789Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.585821297Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.681592163Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.76250133Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.842314818Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:56.922406385Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.005585857Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.082209775Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.177663074Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.258187633Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.338340096Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.4184804Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.498340159Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.581131599Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.657473181Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.740357133Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.817867964Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.897602667Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:57.978357018Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.058355882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.139261913Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.218090696Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.298011511Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.377453862Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.458098006Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.538819333Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.618210868Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.702860292Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.779313331Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.857506498Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:58.937755153Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.018682049Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.09881608Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.177521983Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.257748302Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.337450014Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.417881485Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.497878588Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.578019595Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.673358334Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.755165997Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.833505916Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.913887532Z", "value": 49.3},
{"timestamp": "2024-03-18T06:10:59.994042843Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.074346666Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.16966998Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.24980606Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.332249563Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.425362733Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.505803964Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.585694092Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.681525662Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.762081517Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.842248541Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:00.921871788Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.002511451Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.082406667Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.178707613Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.25818862Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.353394654Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.434021454Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.514027229Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.593862508Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.67443094Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.754055691Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.833792794Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:01.929513612Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.009404924Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.092071147Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.185301437Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.26583022Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.34579414Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.425754955Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.506297114Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.586088458Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.667795609Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.74724164Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.825774615Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.905704807Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:02.986198166Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.065307781Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.145832949Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.22902506Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.306324051Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.385804674Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.465818642Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.545678081Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.625502096Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.705890848Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.789491343Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.866254174Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:03.946157933Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.026273597Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.105340332Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.185556955Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.266202603Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.349389882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.425815401Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.505808536Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.585718376Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.682188986Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.762144841Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.842218745Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:04.923662472Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.002100631Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.083156615Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.177268953Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.257617128Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.337773111Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.419130407Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.499964086Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.578119781Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.673245399Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.753534759Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.837197815Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:05.929481128Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.009671288Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.090678343Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.185372697Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.265396681Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.361825499Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.442525931Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.521969626Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.602080073Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.683041369Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.761853704Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.841627543Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:06.922178022Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.001860885Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.08660503Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.177316727Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.260876263Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.337544918Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.417486917Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.498230932Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.577722308Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.657660019Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.737215458Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.819849202Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.898083873Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:07.97785464Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.062404928Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.137869487Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.217818078Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.297270381Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.378884381Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.457183404Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.537623323Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.617594346Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.697662682Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.777889481Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.85769932Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:08.939033032Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.017784727Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.097852774Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.177734934Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.257722725Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.337480244Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.418076772Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.503831796Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.577689538Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.673027604Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.75365994Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.833746003Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:09.928928741Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.009582453Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.092404677Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.18522607Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.265819974Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.345476501Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.425859461Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.505656628Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.585340611Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.682159766Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.761757125Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.841613684Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:10.921718435Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.001476115Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.083820482Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.180968469Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.257814276Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.337389299Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.418480323Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.49743109Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.577449793Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.672657555Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.756261059Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.833849202Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:11.929161828Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.034685017Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.120620169Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.201317912Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.281364072Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.367460504Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.441739014Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.52134943Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.601610021Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.68138754Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.76138682Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.842125779Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:12.924089027Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.00176741Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.081516609Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.161520144Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.242125024Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.322446095Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.404866175Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.484924526Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.561764445Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.641804972Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.721414364Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.801618763Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.880957146Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:13.961401546Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.044245081Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.121350312Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.201309272Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.281389927Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.361390678Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.44126135Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.521381845Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.602819621Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.681093428Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.761201411Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.84163477Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:14.922348354Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.001824209Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.08230448Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.182872244Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.257762434Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.337350065Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.417707553Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.497336592Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.577325855Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.673256274Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.755030529Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.833728464Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:15.928798659Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.008945298Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.089293857Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.18480914Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.265568131Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.347492179Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.425786338Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.505370289Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.585498369Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.680815379Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.761598434Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.84134805Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:16.92408589Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.001335472Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.081666048Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.176645074Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.257191041Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.337337617Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.417286272Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.502206Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.577658687Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.657142734Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.737223741Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.817293197Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.897634716Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:17.977262891Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.059603451Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.137193258Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.217198586Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.297317001Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.377407192Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.457261704Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.537726935Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.619868839Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.697548982Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.777105541Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.857186196Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:18.937177252Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.017393939Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.097256994Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.18048645Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.257604577Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.337202416Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.418661344Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.497243983Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.579251103Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.672639729Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.756592449Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.83344392Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:19.928640002Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.009356785Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.09363709Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.184687987Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.26511933Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.346634162Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.425765441Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.505282737Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.58548512Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.68103909Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.763668002Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.841481297Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:20.922282753Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.001262736Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.081186175Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.17691125Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.258213729Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.336654704Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.418247552Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.498194639Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.577428318Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.673546865Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.753414784Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.83312152Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:21.928301122Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.008949617Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.089343233Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.184662963Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.264979202Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.345214418Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.424696897Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.504647569Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.586573696Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.665271663Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.745115807Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.825216526Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.905123773Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:22.985096525Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.065397116Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.147497132Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.225302203Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.305079914Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.385862906Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.465172489Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.544832216Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.624917032Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.706449271Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.785230151Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.865120694Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:23.946489318Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.026687093Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.1050129Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.184912019Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.267790083Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.345217938Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.424712097Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.504826193Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.584814624Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.680253523Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.76071805Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.843754994Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:24.921383937Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.00109352Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.081244608Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.176507058Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.257108321Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.337108241Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.420138625Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.497174032Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.577190207Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.672275345Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.752349505Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.832956752Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.913568832Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:25.994475311Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.073046974Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.168448913Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.24928688Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.328966831Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.424369282Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.505364017Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.588013121Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.680703571Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.760838306Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.840920786Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:26.921248545Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.001248753Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.08231888Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.179627667Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.257273762Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.336864529Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.418423873Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.497211696Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.576933311Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.656928783Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.737682238Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.81684779Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.896470237Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:27.977636269Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.057156028Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.137336171Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.217476731Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.298421194Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.377167353Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.456847465Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.537184024Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.617024072Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.698371223Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.777153766Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.857803126Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:28.936308805Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.016936052Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.096989828Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.177218579Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.256807715Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.336860306Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.419078178Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.496561969Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.577100576Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.672618963Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.753693634Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.832598993Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:29.928526564Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.011492916Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.089161603Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.184542197Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.264992421Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.352106965Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.440236582Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.520665494Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.604616614Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.681188149Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.761204932Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.840657139Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:30.920991331Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.000711986Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.080153826Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.179017749Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.25704826Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.336833107Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.419113699Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.497551186Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.576999041Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.672375412Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.755745252Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.832947315Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:31.928084613Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.008994068Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.088713028Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.183838006Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.264817062Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.347635798Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.425073989Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.50465234Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.584681507Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.664986131Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.745042434Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.825057298Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.906428673Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:32.984882096Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.065142752Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.144446287Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.224450047Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.304677422Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.384750269Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.466982093Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.54478982Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.624695116Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.704592315Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.784753418Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.864797146Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:33.945041449Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.025878969Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.104750312Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.18465004Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.264379847Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.34461855Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.424826022Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.505977973Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.584720389Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.679929719Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.760542887Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.840566198Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:34.921296006Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.000880661Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.084911461Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.176600727Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.256695526Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.336082709Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.417271333Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.497366837Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.57766618Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.673434614Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.753809382Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.832553365Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:35.928226856Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.008662231Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.092200967Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.184380249Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.269506665Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.34495916Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.424241831Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.504907511Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.585357702Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.680213785Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.760575976Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.843362584Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:36.921083687Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.000984278Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.080451558Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.176682808Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.25658868Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.336938039Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.419871783Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.496167574Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.576563845Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.656476309Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.73620458Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.816401492Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.896766755Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:37.978315955Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:38.05649261Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:38.136540593Z", "value": 49.3},
{"timestamp": "2024-03-18T06:11:38.216059553Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.29681352Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.3769944Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.456565103Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.539110335Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.61616459Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.696341757Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.776618797Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.856389884Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:38.936626764Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.016419131Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.097641611Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.176357786Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.256465706Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.336560985Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.417351049Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.496598904Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.576896551Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.672270586Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.752798249Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.832091897Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.912441032Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:39.992388504Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.072324039Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.169138202Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.251258186Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.328542136Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.424186763Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.50445785Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.584447498Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.680000732Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.760153932Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.842808476Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:40.920865707Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.000613306Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.080741226Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.176721532Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.256349292Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.336205787Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.417699211Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.496894906Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.576464425Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.672068156Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.752722955Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.831997723Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.912840714Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:41.995257722Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.072753929Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.169049852Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.248590731Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.328770907Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.408840266Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.488703802Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.569804169Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.648463256Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.728148616Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.808265847Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.890340583Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:42.968561526Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.048556614Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.130045589Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.20828602Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.288270388Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.368294147Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.449294771Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.528525698Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.608355122Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.691859554Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.768419857Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.848185184Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:43.92984376Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.008536255Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.088695535Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.168371454Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.250173774Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.328343261Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.4253972Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.504441887Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.584830958Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.679628289Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.759835408Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.84045472Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:44.920287599Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.008355968Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.095396529Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.177829569Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.256720272Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.339360448Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.437718771Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.512316034Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.592155601Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.672771137Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.752317136Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.83368592Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:45.930452947Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.007977761Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.088519249Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.187295492Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.264034323Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.344474627Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.424428786Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.507564962Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.585023857Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.68049386Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.829256288Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:46.919849362Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.003569154Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.081097137Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.179309124Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.256342227Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.338738851Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.416330962Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.502462818Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.576656977Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.65713184Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.751890035Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.831784514Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.913092082Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:47.993332513Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.073373297Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.15300352Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.233514608Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.314770656Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.394575663Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.472560478Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.551785389Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.631950653Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.713067661Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.792374236Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.873360236Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:48.954139323Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.032398602Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.112906202Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.195939082Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.272476633Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.377750509Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.467262463Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.544053549Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.624018365Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.703900684Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.784123196Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.864044811Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:49.944424475Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.027055339Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.104338842Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.190843211Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.27151689Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.365258892Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.447492476Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.537149998Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.619155293Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.697260237Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.7785399Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.857336844Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:50.935855963Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.01576449Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.096018362Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.18015089Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.255996857Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.335499304Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.415774392Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.495524327Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.582797144Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.67359489Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.754631065Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.832312296Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:51.930759131Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.008488746Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.088672186Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.185200941Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.267369021Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.344917964Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.423982491Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.504541546Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.584017434Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.664821289Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.744864441Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.82436036Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.903928152Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:52.987089192Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.067571479Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.144183078Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.22373087Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.303951877Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.383718133Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.485672456Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.561561207Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.639922022Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.740866394Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.815877064Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.895951384Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:53.976706152Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.057392919Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.135721446Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.215585942Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.295693317Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.376475413Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.455622724Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.535696308Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.618643012Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.696096659Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.777130467Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.855653778Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:54.935995713Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.015907057Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.100204865Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.180205649Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.256631328Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.340584752Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.431125345Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.513631825Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.591769281Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.672001968Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.753181088Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.831753647Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:55.928871714Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.007447537Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.090759617Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.186549396Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.335312209Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.42708749Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.505768562Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.584275073Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.679168787Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.759489507Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.839751314Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.920909602Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:56.999590097Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.079423521Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.181186837Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.255913379Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.335456115Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.415579362Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.501756243Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.576339297Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.655772433Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.744039778Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.833334003Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.91152749Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:57.991429874Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.073225154Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.152414993Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.234366913Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.311947664Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.391370335Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.472399471Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.552563999Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.633635022Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.711555933Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.791619821Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.880380158Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:58.966985839Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.047517695Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.127364622Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.208997246Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.289183533Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.367507421Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.448236332Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.527415772Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.607385003Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.687515835Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.770777067Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.847565978Z", "value": 49.2},
{"timestamp": "2024-03-18T06:11:59.927592553Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.008666553Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.087837256Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.182777627Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.278295917Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.379663969Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.459315216Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.536337471Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.616099407Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.698731999Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.775893358Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.856026269Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:00.940773102Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.017602909Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.096977228Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.175841916Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.255308747Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.337357851Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.431300973Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.512365789Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.59177678Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.674460444Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.751550763Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.831555931Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:01.926647661Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.007372349Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.087835661Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.182740319Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.263488879Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.343476318Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.42343003Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.503220381Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.583202157Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.664940957Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.743478892Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.823618939Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.903187979Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:02.984638139Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.063961066Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.14673673Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.231084427Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.319086652Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.399446187Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.480001563Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.561229131Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.640283866Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.725887787Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.800821625Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.87931588Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:03.963675065Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.058555371Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.136278362Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.228824812Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.31190102Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.409827535Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.487233791Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.568058126Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.663001793Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.743715216Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.823423328Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:04.923283731Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.003139395Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.080129522Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.17575786Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.255230388Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.335073315Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.415479923Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.506168356Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.596718582Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.672150629Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.755619541Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.840542949Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:05.927389398Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.012256359Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.104678105Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.187395945Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.281332187Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.359681098Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.440763418Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.520151466Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.603915322Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.681518505Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.765068185Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.84066836Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:06.919879575Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.006464424Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.105420315Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.19225726Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.271047195Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.356326956Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.431258203Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.513007114Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.591589242Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.671840169Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.751831449Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.831513288Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.912367224Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:07.99165492Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.071429335Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.151333895Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.232524182Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.312264998Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.39335183Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.472376805Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.554391317Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.631347204Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.710909363Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.791092963Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.871096627Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:08.954655427Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.031668338Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.111063777Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.191562097Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.271294208Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.351330992Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.431257599Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.514441072Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.596377664Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.672007214Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.751454366Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.832618702Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:09.92762464Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.00771608Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.090052352Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.18424677Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.262823233Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.343400401Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.42321264Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.502776112Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.583297984Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.681197619Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.759595906Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.839380721Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.919556801Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:10.999492305Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.080009344Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.175803123Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.255774882Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.33501237Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.41552237Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.496210097Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.574767552Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.671152179Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.750813059Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.835781459Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:11.926526149Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.007262389Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.087412132Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.182666583Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.263357959Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.342780982Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.425013638Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.503242069Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.583540837Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.663357972Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.743211428Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.823242419Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.903688771Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:12.986807123Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.064077954Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.14345317Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.226367394Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.303626769Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.384091873Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.463290608Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.543808448Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.623513103Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.703070975Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.783081486Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.863830558Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:13.94314891Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.023403645Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.105605965Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.183998876Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.262992908Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.343599996Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.423422091Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.503047963Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.583097642Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.683022622Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.75905518Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.83904614Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.919803884Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:14.999227483Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.080558091Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.174823133Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.256886509Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.335317821Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.43207992Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.510533983Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.59097659Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.672524702Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.75133739Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.831756957Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:15.926229104Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.007654656Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.087245487Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.182596834Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.263032593Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.343253313Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.427031185Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.503460736Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.582484208Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.678636002Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.759134226Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.839126178Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:16.919343889Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.002625921Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.07963624Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.181085636Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.255963283Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.336355171Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.415482162Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.495505122Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.576589937Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.654891585Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.736873009Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.814652Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.894832911Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:17.974807327Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.054628655Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.138755519Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.214833678Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.294844285Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.378829166Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.456205469Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.535353996Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.617613788Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.698837228Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.775414331Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.854585866Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:18.934693114Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.01505521Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.094992281Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.175058665Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.255405657Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.334973192Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.430455515Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.510948234Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.591331578Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.671350314Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.751971737Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.830585033Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:19.926311483Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.006913323Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.086937211Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.182952365Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.263502013Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.346762061Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.423316732Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.502474668Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.582471771Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.678245006Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.75862595Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.838335789Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.92262211Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:20.999296141Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.079626908Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.174598127Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.255762559Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.335996046Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.431496385Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.514240433Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.59147824Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.671164432Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.751020127Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.831041327Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:21.927071842Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.006476273Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.090370722Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.18275138Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.263330691Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.343097715Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.423234626Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.503153266Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.583245282Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.666192594Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.743061601Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.823007153Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.902770688Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:22.982706832Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.062778719Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.142828335Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.226523391Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.303043598Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.383392318Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.463085197Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.543081469Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.622898253Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.703283484Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.783368044Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.862859931Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:23.943036203Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.023053979Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.102799306Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.18201625Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.26345953Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.343102969Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.423097961Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.50308108Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.583280424Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.679293243Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.758436138Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.838946554Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.920462666Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:24.998910265Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.078756585Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.174257339Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.254290891Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.334609531Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.430226733Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.512368253Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.590809869Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.670932636Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.751064492Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.831513788Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:25.926088174Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.00782659Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.08902699Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.182353248Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.264594608Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.342247904Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.424666832Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.503246047Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.583075055Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.682740002Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.759944113Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.838800641Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.918881392Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:26.99895232Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.079087567Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.174235138Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.257825874Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.335062914Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.414591537Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.494646209Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.574665424Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.654636128Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.734235055Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.814522399Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.894893871Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:27.97464803Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.054684686Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.134477758Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.214578893Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.294547581Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.376384141Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.461524926Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.549881231Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.630426719Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.710711758Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.79101251Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.870624622Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:28.952022749Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.030626637Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.110732956Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.190481292Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.27073798Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.350659883Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.430694107Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.513482987Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.590442298Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.670581994Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.751517114Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.830871529Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:29.926067644Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.006643724Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.088504252Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.182227214Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.262586942Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.342150349Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.422775357Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.502522797Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.582460764Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.679524207Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.758139455Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.838023214Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.918742558Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:30.998260781Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.078429437Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.176591792Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.255249856Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.349493362Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.432341154Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.510714962Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.590634849Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.670591697Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.754886273Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.830948944Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:31.925703523Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.006728243Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.08645405Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.181873845Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.265258309Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.344673685Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.423169604Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.50272514Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.582425603Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.662328531Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.741845858Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.855972889Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:32.938612713Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.014645304Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.094758152Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.174669207Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.334456086Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.574602917Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.41470983Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.496477878Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.256563687Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.654402837Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.734560293Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.814375892Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.893803716Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:33.974420756Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.055508867Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.134613971Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.214384483Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.29437589Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.374381442Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.45430325Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.534937089Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.615812785Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.694473729Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.773797328Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.854368544Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:34.934173295Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.014586111Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.094494607Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.178231327Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.254683342Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.334229182Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.415246862Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.494884317Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.574576013Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.670390048Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.7558012Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.830214687Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:35.925691186Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.005683169Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.088309745Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.181601252Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.262538995Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.345420996Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.422454515Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.502316994Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.582532082Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.677654981Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.758546517Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.838342916Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.920408948Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:36.998556452Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.077703795Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.173649542Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.254396438Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.334265509Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.414227925Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.496993765Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.574926004Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.654751492Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.733753268Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.814284579Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.894306323Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:37.974363267Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:38.057138451Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:38.134476194Z", "value": 49.2},
{"timestamp": "2024-03-18T06:12:38.214836466Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.294112129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.374651377Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.454523969Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.534332336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.615745632Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.695624752Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.773754207Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.854855375Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:38.933840511Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.015750319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.09600419Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.175841198Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.259927743Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.335512621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.430029632Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.510368624Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.590363423Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.670858831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.751110111Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.830896878Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:39.925430657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.006547217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.086515137Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.181504819Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.265400036Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.344583635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.422086178Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.502606546Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.582607234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.677730484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.759489956Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.838662996Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.919236932Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:40.997674995Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.078308515Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.173694582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.254226277Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.334647893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.43087956Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.512650328Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.590104263Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.670294039Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.750135431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.830099222Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:41.925542377Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.006151513Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.087996041Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.181684091Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.263501899Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.342237019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.422452234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.501707546Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.596423341Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.678885149Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.758369164Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.839201244Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.918423884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:42.997777499Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.078288299Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.158510843Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.238698826Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.31782009Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.39957665Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.478974554Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.557545481Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.637721401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.719280905Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.798697912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.878147496Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:43.9578742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.038132999Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.118008791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.197777543Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.280836567Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.358637798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.440132374Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.518288581Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.597814773Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.680091717Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.757629076Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.839376228Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.917866292Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:44.997541635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.078273459Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.173551654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.254882102Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.333848997Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.429824248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.51013508Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.58980796Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.670385479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.751218167Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.829596487Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.910351831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:45.992164295Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.070399862Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.169235657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.246851065Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.326206728Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.421124923Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.502212875Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.585984155Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.677484141Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.758457213Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.837476205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.9178903Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:46.997480908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.077310588Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.174608847Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.253432478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.333672462Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.41380899Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.49881323Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.574641661Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.654431917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.733406844Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.813857004Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.89330886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:47.97376926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.053857979Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.136778412Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.214449755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.293630346Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.373355226Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.453778986Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.534258362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.614393225Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.693834297Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.773795305Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.855220985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:48.934169864Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.01400876Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.0941018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.173713015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.253808199Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.333849687Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.431735242Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.510452505Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.589870441Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.670215001Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.749891176Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.829327832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:49.910311784Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.003556314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.08516689Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.181156701Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.261809965Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.341424285Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.421996684Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.501319772Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.58255342Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.677004702Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.757380878Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.837449982Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.917610094Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:50.997541021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.077247437Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.179718721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.25560824Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.333440447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.428666898Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.509204482Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.589422226Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.672066722Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.750908433Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.829432801Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.909628529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:51.9894304Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.06920392Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.164885635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.249312851Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.328306339Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.405522002Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.485344034Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.56645333Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.645222401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.725349105Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.806633953Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.888216081Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:52.965476448Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.045327056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.126250304Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.205296527Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.287931712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.365423983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.445521694Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.525456718Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.605552446Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.686409582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.766073854Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.846254573Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:53.926922749Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.005756813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.087702397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.165658124Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.245537116Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.325390507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.420584478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.503600047Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.581835198Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.678729361Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.757187968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.838241808Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.922383361Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:54.99803192Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.083137888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.175345523Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.25453309Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.33359733Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.428899268Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.50890738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.589372772Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.673230357Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.749819108Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.829525587Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:55.92513687Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.00566495Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.08536135Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.181052536Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.26274836Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.341477336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.421740712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.501802456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.581662759Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.677319738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.757459818Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.83767241Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.917849321Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:56.997631801Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.079562249Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.173406108Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.253471755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.333844187Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.414732811Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.494268635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.573201706Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.653645978Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.733609802Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.819685115Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.894612106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:57.975399065Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.053766665Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.133406713Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.21349508Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.29447468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.373682792Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.453716536Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.535378632Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.613628535Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.693003399Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.77325935Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.853521734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:58.933375766Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.013487782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.094890262Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.173463205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.253621813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.333525093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.429709848Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.509852871Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.589568919Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.67337284Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.749605015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.82940487Z", "value": 49.4},
{"timestamp": "2024-03-18T06:12:59.924342713Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.005262921Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.085456761Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.1807707Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.267040444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.341560107Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.421797275Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.502700715Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.581528698Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.676963469Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.757656605Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.842646926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:00.932776864Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.013581487Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.09661216Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.173174959Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.253339391Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.333355822Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.431068706Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.508948337Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.588920193Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.68441618Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.765669028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.844901139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:01.925116131Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.006639891Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.087559779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.180847413Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.261202501Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.341346229Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.421637477Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.501550741Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.583681893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.66154482Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.74132314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.821400404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.901239907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:02.980826579Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.062075907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.142270963Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.221359234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.302150194Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.381255554Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.461222546Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.541202945Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.623938354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.702122177Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.781372337Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.861695265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:03.941357264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.021122368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.100857744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.183654848Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.261510383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.341411583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.421346479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.501500287Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.581226094Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.677664289Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.759499089Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.837581985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.917637073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:04.9972104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.07742168Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.174894531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.253275475Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.334804131Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.428859957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.510328677Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.589395541Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.669633509Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.749220341Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.829145924Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:05.92789644Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.005497767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.087189111Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.180195657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.260762969Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.341275049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.421333017Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.505707402Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.581796409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.677108779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.757229467Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:06.837136939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.077019504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.172543715Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.252824627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.335002563Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.412994387Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.492661251Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.572819186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.653029634Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.732215378Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.812728066Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.896147346Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:17.972927233Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.052298289Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.132681473Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.212663057Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.292628449Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.372923152Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.457095297Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.532576496Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.612716576Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.692602256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.7725792Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.852713327Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:18.932786015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.016242672Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.092302687Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.172319343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.25273283Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.332678606Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.428064929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.508607569Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.592271042Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.684326164Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.764692676Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.845690644Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:19.924605251Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.004615507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.084586179Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.208146043Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.291958188Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.372510204Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.452517868Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.532766012Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.612894507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.692931675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.774396651Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.852275483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:20.932773323Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.013062555Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.09287489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.172899834Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.252160458Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.334618394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.429132813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.508515869Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.58850558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.683934751Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.764447151Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.849174272Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:21.924716719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.004784895Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.085542735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.180210401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.260376913Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.341393697Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.42405909Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.500756385Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.580788593Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.661310849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.740104304Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.820556576Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.900646928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:22.983670528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.060771856Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.140615615Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.220462575Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.300588767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.380565231Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.460016927Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.543315535Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.620670366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.70076459Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.782776191Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.860669102Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:23.940737086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.020826254Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.106436735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.18275979Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.260234973Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.339960749Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.420884925Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.500439789Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.580396508Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.676546351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.756425951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.836121455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.916736415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:24.996468623Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.076904831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.172481106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.25468493Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.332091953Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.427717572Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.508425748Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.587921444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.683924823Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.764789127Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.845821847Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:25.925263847Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.00451567Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.084159142Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.180014617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.260669993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.340516089Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.421861897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.500593753Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.580627144Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.675415771Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.756598603Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.836417499Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.916615083Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:26.998882939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.076582827Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.17219955Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.252216301Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.332581693Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.412419597Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.492354397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.57657739Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.652834077Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.732286445Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.812689628Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.892136684Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:27.972681692Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.052877612Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.134140124Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.212529484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.292537372Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.372637099Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.453179483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.532707627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.612299483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.695574955Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.771913114Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.852311754Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:28.932229626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.013258058Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.092795514Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.172915178Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.253468474Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.331963753Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.427859708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.508203308Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.588195836Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.683669135Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.764140831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.846365807Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:29.924809119Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.004744015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.085137279Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.179824337Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.260823554Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.340369617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.421085921Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.500183153Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.580334049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.675991412Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.756238084Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.836259796Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.918664388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:30.996100051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.076133251Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.17172719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.252237862Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.332591222Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.427642985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.509141785Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.588068585Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.683765052Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.764377324Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.844327931Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:31.925108715Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.004206075Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.087945676Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.17950883Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.260255598Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.340919998Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.421085614Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.500080061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.579906765Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.662962046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.740660045Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.820220285Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.900781549Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:32.980513117Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.0599395Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.14013878Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.222785069Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.300470972Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.379952108Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.460017276Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.540698956Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.62024278Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.700165419Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.786708957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.878585423Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:33.956342974Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.036654318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.116192926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.19578187Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.276187934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.357776622Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.436851421Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.516117357Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.596117053Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.676414829Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.755942429Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.836238669Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:34.926632607Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.011661424Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.091879135Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.172529711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.251671103Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.331761263Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.463158665Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.544336569Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.620636744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.700063384Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.780300904Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.860049912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:35.940138792Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.020028696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.1020418Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.180098583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.259863719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.339612247Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.420258855Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.500107127Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.580094823Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.677458522Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.756030986Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.836184122Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:36.915982185Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.011582364Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.092047852Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.17249062Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.256188813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.332534556Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.41159038Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.49189014Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.572266348Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.652588572Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.731952267Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.814481404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.892197163Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:37.971935515Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:38.052009291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:38.132171611Z", "value": 49.4},
{"timestamp": "2024-03-18T06:13:38.211562859Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.291869338Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.374790795Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.45139625Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.532015626Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.612066778Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.69202769Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.771924602Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.85194945Z", "value": 50},
{"timestamp": "2024-03-18T06:13:38.935929818Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.012314154Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.092305785Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.172010825Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.251981945Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.334276297Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.427644764Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.511224077Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.5877039Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.683743119Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.763772159Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.843790703Z", "value": 50},
{"timestamp": "2024-03-18T06:13:39.923795775Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.003829294Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.087485407Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.179540817Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.260392065Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.339710065Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.420245249Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.500019857Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.582079169Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.676291284Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.755428292Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.835766996Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.916245828Z", "value": 50},
{"timestamp": "2024-03-18T06:13:40.995837139Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.076006499Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.175284215Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.252125702Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.33206671Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.427762921Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.507932505Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.588781001Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.685134396Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.764407916Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.84410134Z", "value": 50},
{"timestamp": "2024-03-18T06:13:41.923902508Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.00402358Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.085146188Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.179915679Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.259877135Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.341203967Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.420147694Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.49968883Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.579716174Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.659847422Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.739958222Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.819612286Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.90132827Z", "value": 50},
{"timestamp": "2024-03-18T06:13:42.97988227Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.059945262Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.139751933Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.220209229Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.299788605Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.379756301Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.462706494Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.540039213Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.619815709Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.699786669Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.779748317Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.860062989Z", "value": 50},
{"timestamp": "2024-03-18T06:13:43.939677468Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.021136301Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.099887772Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.179764044Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.276308991Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.355238927Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.435499039Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.515800911Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.597531103Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.676040911Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.757043519Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.835857678Z", "value": 50},
{"timestamp": "2024-03-18T06:13:44.932020866Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.011674225Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.091293729Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.174312274Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.251901153Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.331870769Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.427106756Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.507624564Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.587705572Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.683127863Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.773844617Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.859299002Z", "value": 50},
{"timestamp": "2024-03-18T06:13:45.939602538Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.01945641Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.099721738Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.179620442Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.259807946Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.347144603Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.435455373Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.515525052Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.595418092Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.67563014Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.755742764Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.836024924Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.91760606Z", "value": 50},
{"timestamp": "2024-03-18T06:13:46.996243196Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.075108652Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.171180287Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.251655823Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.331712959Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.411880943Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.494331391Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.572058127Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.651816542Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.731248654Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.813216063Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.891208942Z", "value": 50},
{"timestamp": "2024-03-18T06:13:47.97176163Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.054720751Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.131430878Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.211197486Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.291534334Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.371387566Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.451719262Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.531510061Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.615154078Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.691773005Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.772541981Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.851646253Z", "value": 50},
{"timestamp": "2024-03-18T06:13:48.931757277Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.012048109Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.091789405Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.172940685Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.251055837Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.331813901Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.426872352Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.50747448Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.587834624Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.682992403Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.768458596Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.844421651Z", "value": 50},
{"timestamp": "2024-03-18T06:13:49.923811554Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.00425973Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.083676226Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.179040117Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.259622565Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.341570134Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.419417477Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.499273301Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.579094469Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.67460044Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.75769012Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.835348024Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.915908936Z", "value": 50},
{"timestamp": "2024-03-18T06:13:50.995347736Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.07506788Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.170660667Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.251479883Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.347081534Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.430649518Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.50734355Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.587254926Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.682612513Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.764092977Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.843116416Z", "value": 50},
{"timestamp": "2024-03-18T06:13:51.92313048Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.006236513Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.08437768Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.178625891Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.259299635Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.339873603Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.419410835Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.498860611Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.582051988Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.659189283Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.740118195Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.818850947Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.899306739Z", "value": 50},
{"timestamp": "2024-03-18T06:13:52.979540323Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.059167155Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.140299651Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.219330898Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.299607874Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.379376786Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.45938221Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.540010994Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.619665602Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.702686451Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.779574274Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.868502708Z", "value": 50},
{"timestamp": "2024-03-18T06:13:53.955036773Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.035404341Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.115300645Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.195589941Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.278508901Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.355307733Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.435382629Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.515473365Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.595400325Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.674845588Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.75534314Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.838274997Z", "value": 50},
{"timestamp": "2024-03-18T06:13:54.931019719Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.011377975Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.091272839Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.171618455Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.252083015Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.331597303Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.430930635Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.507755994Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.58734401Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.682634877Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.763201709Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.843264413Z", "value": 50},
{"timestamp": "2024-03-18T06:13:55.923813901Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.006176446Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.083869517Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.178893888Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.259317168Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.339117216Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.419504976Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.49932224Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.583070257Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.675097603Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.755481907Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.835236547Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.915488947Z", "value": 50},
{"timestamp": "2024-03-18T06:13:56.995554915Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.075617427Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.175026118Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.251171574Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.331746662Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.411642038Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.49134599Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.570718645Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.651133125Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.736542902Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.816244742Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.891012917Z", "value": 50},
{"timestamp": "2024-03-18T06:13:57.971471845Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.051442357Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.131185605Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.211319701Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.294471142Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.371724981Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.451234021Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.531402325Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.611962821Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.691168629Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.771543333Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.853729749Z", "value": 50},
{"timestamp": "2024-03-18T06:13:58.930932708Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.011151636Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.092027845Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.171225588Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.251113668Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.331272788Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.428049288Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.507079095Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.587145159Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.682572474Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.763199018Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.843520378Z", "value": 50},
{"timestamp": "2024-03-18T06:13:59.923068042Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.004746075Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.083205514Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.178546909Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.259349549Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.339127805Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.419615725Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.499174557Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.582070926Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.67523296Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.754989776Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.835379584Z", "value": 50},
{"timestamp": "2024-03-18T06:14:00.930508019Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.011189731Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.090658035Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.172329347Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.251330515Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.331548291Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.427606678Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.507768582Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.587069238Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.685738154Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.765294842Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.843787145Z", "value": 50},
{"timestamp": "2024-03-18T06:14:01.923215161Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.002805929Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.083621017Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.178595436Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.262074333Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.33919646Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.419123292Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.500958444Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.578898172Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.659117772Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.7391623Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.822397517Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.898815996Z", "value": 50},
{"timestamp": "2024-03-18T06:14:02.979031692Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.059265404Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.138766572Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.219266716Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.2990923Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.37881094Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.459140844Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.539136348Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.619348044Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.6990879Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.7792195Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.8598503Z", "value": 50},
{"timestamp": "2024-03-18T06:14:03.940624492Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.019079355Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.099483627Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.178863323Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.258315211Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.339606491Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.419998059Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.501193052Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.579909611Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.675018398Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.754414542Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.83506835Z", "value": 50},
{"timestamp": "2024-03-18T06:14:04.930302097Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.011047009Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.093570546Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.171138337Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.252081617Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.331287521Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.425697684Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.506846052Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.587593876Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.68335668Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.763369272Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.842822023Z", "value": 50},
{"timestamp": "2024-03-18T06:14:05.923035671Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.003285927Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.083856695Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.178386218Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.261637979Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.339124522Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.41939209Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.499687211Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.57921769Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.674582285Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.755045662Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.83629403Z", "value": 50},
{"timestamp": "2024-03-18T06:14:06.930598113Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.010822673Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.090512544Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.171762961Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.251381921Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.330913616Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.411131745Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.491153009Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.570674016Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.650785552Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.730120096Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.811846929Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.890801536Z", "value": 50},
{"timestamp": "2024-03-18T06:14:07.972306673Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.050770912Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.130893104Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.21058528Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.290666448Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.3711576Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.450772624Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.530955968Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.610087504Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.690660448Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.773084209Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.8508448Z", "value": 50},
{"timestamp": "2024-03-18T06:14:08.930816496Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.011496128Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.093206576Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.17152016Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.251009808Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.331065824Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.425849459Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.506691875Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.587583859Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.684777831Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.76253791Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.844961991Z", "value": 50},
{"timestamp": "2024-03-18T06:14:09.923258422Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.003730726Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.08418623Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.178421929Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.259836218Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.339231209Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.418830361Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.498710889Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.578766137Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.674336716Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.756295101Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.834202668Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.916086173Z", "value": 50},
{"timestamp": "2024-03-18T06:14:10.994970892Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.074861564Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.171272528Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.250783072Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.333421744Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.425771939Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.506575219Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.587804867Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.681623638Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.762710662Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.841840662Z", "value": 50},
{"timestamp": "2024-03-18T06:14:11.92535271Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.002892566Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.084519014Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.177743161Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.258588297Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.338712313Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.418806697Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.501605146Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.578265193Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.658715865Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.738589609Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.819416953Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.898624521Z", "value": 50},
{"timestamp": "2024-03-18T06:14:12.978197625Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.058955785Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.138648537Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.219017897Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.298761593Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.378327881Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.458645945Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.538926249Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.620402969Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.698747401Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.779243769Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.859435273Z", "value": 50},
{"timestamp": "2024-03-18T06:14:13.938590617Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.018944713Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.098729785Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.180033001Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.258745561Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.338566505Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.418806841Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.499089577Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.579186841Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.674884716Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.754794172Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.83475934Z", "value": 50},
{"timestamp": "2024-03-18T06:14:14.930201759Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.010408783Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.091792575Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.171740847Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.250762687Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.33334936Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.427388867Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.506262514Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.58612925Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.681542037Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.76296759Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.842581014Z", "value": 50},
{"timestamp": "2024-03-18T06:14:15.924230022Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.004039062Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.082846694Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.177525113Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.259655465Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.339018425Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.418709865Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.500366681Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.578686985Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.674573724Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.757067789Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.834592924Z", "value": 50},
{"timestamp": "2024-03-18T06:14:16.929679727Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.010536287Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.092204976Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.170721663Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.250072783Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.330802399Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.410234479Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.490333471Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.570848591Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.653717888Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.730610447Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.811082463Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.890531983Z", "value": 50},
{"timestamp": "2024-03-18T06:14:17.970955327Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.050727567Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.130853503Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.215750864Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.290144607Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.369758671Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.450810879Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.530491631Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.610493855Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.690359567Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.772484768Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.850631919Z", "value": 50},
{"timestamp": "2024-03-18T06:14:18.93088352Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.010683216Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.090600736Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.170657104Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.25068192Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.331611632Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.425676067Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.506406291Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.586307299Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.68167167Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.762579526Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.84375711Z", "value": 50},
{"timestamp": "2024-03-18T06:14:19.923149254Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.002971702Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.086408071Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.177877785Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.258663337Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.338313977Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.421524458Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.498222169Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.578466633Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.674367037Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.754149581Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.833700508Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.915196205Z", "value": 50},
{"timestamp": "2024-03-18T06:14:20.996564669Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.074928717Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.170053216Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.250567408Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.330597888Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.425552051Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.505794819Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.588952084Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.68166967Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.762221878Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.84236967Z", "value": 50},
{"timestamp": "2024-03-18T06:14:21.922723031Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.002265638Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.083889239Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.177764426Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.258453274Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.338242602Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.418150938Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.498662154Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.579546458Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.65774289Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.742080379Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.818859882Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.898471002Z", "value": 50},
{"timestamp": "2024-03-18T06:14:22.978436202Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.058181818Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.13842369Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.221259451Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.299994922Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.378634266Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.458361066Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.538996218Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.61878561Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.697851546Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.778351114Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.85931737Z", "value": 50},
{"timestamp": "2024-03-18T06:14:23.938228362Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.018372954Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.09807617Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.17870713Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.258200874Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.338282138Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.420035115Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.498332602Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.578360074Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.673737022Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.754310286Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.834261086Z", "value": 50},
{"timestamp": "2024-03-18T06:14:24.929774225Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.014685314Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.089759953Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.169796289Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.250233553Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.330467489Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.425562676Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.506499012Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.587904661Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.681484583Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.762018648Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.841870312Z", "value": 50},
{"timestamp": "2024-03-18T06:14:25.922469688Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.003030184Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.083441464Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.178031051Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.258211227Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.338161227Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.418359323Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.498035179Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.578234619Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.673500878Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.755902111Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.834148111Z", "value": 50},
{"timestamp": "2024-03-18T06:14:26.928983586Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.009889778Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.090314242Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.170298898Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.25165501Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.331609426Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.410283938Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.490074226Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.570067682Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.650017138Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.729641186Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.809535986Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.891518658Z", "value": 50},
{"timestamp": "2024-03-18T06:14:27.969602418Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.050110466Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.130118194Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.210099938Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.290101234Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.370046882Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.450327026Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.530238627Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.610184659Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.690118691Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.769785043Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.849859907Z", "value": 50},
{"timestamp": "2024-03-18T06:14:28.938851316Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.025400838Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.106334774Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.186194566Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.266516438Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.345861958Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.42584031Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.508586791Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.586226678Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.682398794Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.762019354Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.842272138Z", "value": 50},
{"timestamp": "2024-03-18T06:14:29.921725178Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.002286698Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.085639962Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.177124173Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.257776285Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.337828237Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.418197885Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.498165997Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.578221373Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.677740209Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.754654785Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.834075441Z", "value": 50},
{"timestamp": "2024-03-18T06:14:30.92916442Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.010005652Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.089543012Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.169642964Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.25225802Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.329818324Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.425210151Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.505652663Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.586033895Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.681258011Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.762457899Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.843806267Z", "value": 50},
{"timestamp": "2024-03-18T06:14:31.922231595Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.002181115Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.082421675Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.177646782Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.258145038Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.33762099Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.418920367Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.498211358Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.578247662Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.657810622Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.737706862Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.819085759Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.898143983Z", "value": 50},
{"timestamp": "2024-03-18T06:14:32.979754175Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.058135727Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.137581311Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.218022479Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.298168383Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.377575599Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.457634175Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.540396368Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.617642719Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.697606959Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.777492191Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.857396239Z", "value": 50},
{"timestamp": "2024-03-18T06:14:33.937412095Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.018006543Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.100248032Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.177762543Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.258011808Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.33775448Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.417440864Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.49781416Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.577757472Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.675228947Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.754068675Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.833816467Z", "value": 50},
{"timestamp": "2024-03-18T06:14:34.929460486Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.009742326Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.089811847Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.170040087Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.252946823Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.329806647Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.425109066Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.50532633Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.585964458Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.681128573Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.762326318Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.843786558Z", "value": 50},
{"timestamp": "2024-03-18T06:14:35.921828206Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.001580318Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.081819438Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.177196289Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.257345809Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.337790241Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.41978741Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.513355876Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.593176596Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.673706917Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.753639605Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.833722853Z", "value": 50},
{"timestamp": "2024-03-18T06:14:36.913802357Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.012577321Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.092274905Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.170309576Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.250071064Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.329661032Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.409137816Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.48984996Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.570332185Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.650418377Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.730900569Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.809667209Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.890778425Z", "value": 50},
{"timestamp": "2024-03-18T06:14:37.969607721Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.051255641Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.129699849Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.21234105Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.289781257Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.369695097Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.449542761Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.529582649Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.612601674Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.689646073Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.769499242Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.849763802Z", "value": 50},
{"timestamp": "2024-03-18T06:14:38.929470506Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.009621178Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.090290506Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.182635452Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.265330733Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.345405213Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.425549549Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.505835101Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.585527341Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.681594561Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.762499697Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.841678113Z", "value": 50},
{"timestamp": "2024-03-18T06:14:39.921642033Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.002299521Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.081553393Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.177006532Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.257710773Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.415427924Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.497256581Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.577523893Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.673256296Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.753595192Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.833244872Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.913577976Z", "value": 50},
{"timestamp": "2024-03-18T06:14:40.995092617Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.073794745Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.169696556Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.249375484Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.329447308Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.424684287Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.505392719Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.588992928Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.681158195Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.762141123Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.841504147Z", "value": 50},
{"timestamp": "2024-03-18T06:14:41.921031971Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.002283315Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.081460803Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.180109623Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.257685894Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.337029302Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.416954566Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.498199351Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.577430279Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.657628279Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.740736808Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.817884663Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.897398375Z", "value": 50},
{"timestamp": "2024-03-18T06:14:42.977268727Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.057304391Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.137357207Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.216961159Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.298960472Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.378359528Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.457097368Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.537505192Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.61785916Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.697762184Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.782272793Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.85924468Z", "value": 50},
{"timestamp": "2024-03-18T06:14:43.938416632Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.017528744Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.099781529Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.177601448Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.257429849Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.337007177Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.417716089Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.497421193Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.577494361Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.672821548Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.754190812Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.833320556Z", "value": 50},
{"timestamp": "2024-03-18T06:14:44.92873984Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.012880944Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.089015776Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.171826064Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.264908099Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.345171763Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.424812931Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.505256787Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.585435332Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.680892023Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.761457319Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.840869239Z", "value": 50},
{"timestamp": "2024-03-18T06:14:45.922113671Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.001559095Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.083429992Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.178762875Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.257117451Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.337407643Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.418425771Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.497387579Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.577429931Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.67321875Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.754074511Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.833794879Z", "value": 50},
{"timestamp": "2024-03-18T06:14:46.928373298Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.009060642Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.098132628Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.184678949Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.267845174Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.345071078Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.42482623Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.505144742Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.585402646Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.665178054Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.744713142Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.828612839Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.90577295Z", "value": 50},
{"timestamp": "2024-03-18T06:14:47.98524535Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.065203926Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.156118217Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.243203546Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.322869578Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.412978684Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.496931437Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.577291294Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.657115342Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.739709534Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.817387054Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.89722243Z", "value": 50},
{"timestamp": "2024-03-18T06:14:48.978254926Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.057338174Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.137291694Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.21735523Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.297297102Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.392561218Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.473965586Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.555126466Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.649266453Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.729106661Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.809251893Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.904935497Z", "value": 50},
{"timestamp": "2024-03-18T06:14:49.985098201Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.065003657Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.162835837Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.241075564Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.3208527Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.418364816Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.49691168Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.576614928Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.672595907Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.755131348Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.832885924Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.91325138Z", "value": 50},
{"timestamp": "2024-03-18T06:14:50.992599524Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.072690804Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.168628903Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.248956983Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.331618632Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.424456955Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.504637515Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.585716667Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.680206606Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.762892415Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.840912495Z", "value": 50},
{"timestamp": "2024-03-18T06:14:51.923583167Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.000804143Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.100982371Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.177150258Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.256560898Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.33698597Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.41677741Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.499024915Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.576963587Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.667021493Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.752425862Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.832581942Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.912875078Z", "value": 50},
{"timestamp": "2024-03-18T06:14:52.993017879Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.077517704Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.152851319Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.233141415Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.313066679Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.393242311Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.472812567Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.553114279Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.634716536Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.713470344Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.792480024Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.87329892Z", "value": 50},
{"timestamp": "2024-03-18T06:14:53.953394328Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.033000904Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.113828088Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.195570505Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.273272408Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.433389273Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.832885737Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.009201549Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.330762957Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.584985281Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.673256905Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.923252773Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.248981213Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.504878385Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.841696756Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.000880468Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.75546393Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.928742268Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.424843168Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.353077192Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.593040537Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.68050546Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.760941668Z", "value": 50},
{"timestamp": "2024-03-18T06:14:54.512860457Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.088843549Z", "value": 50},
{"timestamp": "2024-03-18T06:14:55.169593549Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.082069253Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.176714808Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.258118856Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.338973689Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.420420073Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.497047Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.579693801Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.67259462Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.752874508Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.832831004Z", "value": 50},
{"timestamp": "2024-03-18T06:14:56.928501743Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.015092065Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.08908488Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.169158848Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.248966352Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.328888992Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.409237136Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.488866272Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.573588049Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.649121793Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.731141489Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.809674017Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.888885041Z", "value": 50},
{"timestamp": "2024-03-18T06:14:57.968943777Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.048377649Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.129506882Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.208913906Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.289130914Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.368507122Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.449503778Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.528932466Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.608871106Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.690249427Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.768860674Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.848857427Z", "value": 50},
{"timestamp": "2024-03-18T06:14:58.928881635Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.008888275Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.088813187Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.168613587Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.252381956Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.328988339Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.424221287Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.504818135Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.584892391Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.680436218Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.761221738Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.842504923Z", "value": 50},
{"timestamp": "2024-03-18T06:14:59.920603819Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.000975995Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.080966795Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.17608195Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.256580238Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.338010239Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.418559215Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.497325663Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.579382127Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.675236931Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.764190549Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.848220902Z", "value": 50},
{"timestamp": "2024-03-18T06:15:00.92893183Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.009532838Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.088505942Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.170755463Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.249790135Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.328369351Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.423835834Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.505057962Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.585013242Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.680066349Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.760577246Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.84091723Z", "value": 50},
{"timestamp": "2024-03-18T06:15:01.92081155Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.001019374Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.084687871Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.178951794Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.25729517Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.336709426Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.416642722Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.49669717Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.576605186Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.657166451Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.739778211Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.816899475Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.896908035Z", "value": 50},
{"timestamp": "2024-03-18T06:15:02.977114259Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.056839299Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.136641971Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.216959364Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.298667156Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.377000612Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.456797812Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.537546212Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.616666612Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.696379332Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.778340309Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.858934725Z", "value": 50},
{"timestamp": "2024-03-18T06:15:03.936875989Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.016873253Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.106669495Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.191932968Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.272355064Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.352877129Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.435604953Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.512387945Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.592312441Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.698979727Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.784689312Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.864738928Z", "value": 50},
{"timestamp": "2024-03-18T06:15:04.944605344Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.027031825Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.105336321Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.184505713Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.264785761Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.344685617Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.424284769Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.507362322Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.591713891Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.679925717Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.761257669Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.840817749Z", "value": 50},
{"timestamp": "2024-03-18T06:15:05.920718597Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.000505653Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.085214278Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.176671097Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.256379177Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.336559001Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.416877161Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.497215642Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.576433642Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.673405021Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.752485421Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.832456061Z", "value": 50},
{"timestamp": "2024-03-18T06:15:06.928162417Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.008593249Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.089857137Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.169780097Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.251348594Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.328801313Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.408935794Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.48956765Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.568652306Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.648511874Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.728491826Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.812926307Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.888798707Z", "value": 50},
{"timestamp": "2024-03-18T06:15:07.968394947Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.048426771Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.128839459Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.209067283Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.288580451Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.369031988Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.448020931Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.52831378Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.608469412Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.68839426Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.769084964Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.848500788Z", "value": 50},
{"timestamp": "2024-03-18T06:15:08.930341477Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.008515765Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.088483173Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.168349653Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.25179111Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.328611221Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.423951689Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.505850873Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.584561929Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.679968572Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.760910829Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.840378397Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.920551661Z", "value": 50},
{"timestamp": "2024-03-18T06:15:09.999997597Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.080515021Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.176026592Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.256109265Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.336230593Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.416900081Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.49818189Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.576580273Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.673130053Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.752470101Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.832370597Z", "value": 50},
{"timestamp": "2024-03-18T06:15:10.92787756Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.008341897Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.088089401Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.168816233Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.249839737Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.328648457Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.424602045Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.504449805Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.584472733Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.679910256Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.760440481Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.841749361Z", "value": 50},
{"timestamp": "2024-03-18T06:15:11.920537185Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.000404785Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.080964577Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.175844437Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.256433445Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.336383509Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.418638086Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.496315413Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.576586822Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.65640687Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.736359654Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.816361366Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.89761207Z", "value": 50},
{"timestamp": "2024-03-18T06:15:12.977624823Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.056398246Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.139065303Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.215875399Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.296510007Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.376355591Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.456510871Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.5381938Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.61633228Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.696285288Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.77660108Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.856282536Z", "value": 50},
{"timestamp": "2024-03-18T06:15:13.936429976Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.016291209Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.096787641Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.176282153Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.256030233Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.336012073Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.416569209Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.496693482Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.578423354Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.672003981Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.752234621Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.832189357Z", "value": 50},
{"timestamp": "2024-03-18T06:15:14.927605473Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.008622513Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.088391937Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.170458226Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.248274338Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.327606642Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.424506629Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.504514645Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.584473702Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.679932377Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.760874985Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.840391929Z", "value": 50},
{"timestamp": "2024-03-18T06:15:15.921869546Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.000406906Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.080741482Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.175722205Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.256126541Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.337999902Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.41633275Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.495922526Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.576430958Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.671830593Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.753136722Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.832421154Z", "value": 50},
{"timestamp": "2024-03-18T06:15:16.929176853Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.008396229Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.087621142Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.169001414Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.248298102Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.328222854Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.408194038Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.488618823Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.568304951Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.647680807Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.728942519Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.807694439Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.888165975Z", "value": 50},
{"timestamp": "2024-03-18T06:15:17.968096968Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.050002008Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.128301256Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.208295064Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.2883042Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.368329465Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.448158089Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.528066809Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.608898729Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.688059481Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.768011753Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.848162202Z", "value": 50},
{"timestamp": "2024-03-18T06:15:18.928089994Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.008000538Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.088823626Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.170099771Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.248703051Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.328222395Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.42357531Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.503876702Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.585198991Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.67988349Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.760542066Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.84012973Z", "value": 50},
{"timestamp": "2024-03-18T06:15:19.920030515Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.000150723Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.080784659Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.176610694Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.256532247Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.355845995Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.432355194Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.512137898Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.592112667Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.672024779Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.751474811Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.832132779Z", "value": 50},
{"timestamp": "2024-03-18T06:15:20.930279807Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.008283663Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.088419871Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.168511823Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.248325599Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.328133999Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.423391075Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.506586388Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.584132099Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.679447959Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.761627111Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.841014231Z", "value": 50},
{"timestamp": "2024-03-18T06:15:21.920314951Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.000147287Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.082739752Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.175738843Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.255854795Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.336342556Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.41623806Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.496221756Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.576138668Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.65711446Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.736064492Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.815964189Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.895369709Z", "value": 50},
{"timestamp": "2024-03-18T06:15:22.976074045Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.055674669Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.136048957Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.216047374Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.296091966Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.375902926Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.457677663Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.536069198Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.616527295Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.698768911Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.776225119Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.855874767Z", "value": 50},
{"timestamp": "2024-03-18T06:15:23.936153055Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.015981808Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.095539584Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.175962896Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.256827168Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.340033809Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.430923652Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.51148834Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.591750148Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.672272692Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.751881765Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.832992597Z", "value": 50},
{"timestamp": "2024-03-18T06:15:24.927428584Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.0077358Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.089410569Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.168393849Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.247741513Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.328375385Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.426792077Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.504166845Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.583840269Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.679458048Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.760125489Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.839414689Z", "value": 50},
{"timestamp": "2024-03-18T06:15:25.920019537Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.006277763Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.095144501Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.176049125Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.255763349Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.335922085Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.41610575Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.495818438Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.57609343Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.671663401Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.75204617Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.832006602Z", "value": 50},
{"timestamp": "2024-03-18T06:15:26.927351069Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.00775691Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.087526814Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.170883023Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.24858723Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.327958414Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.407753375Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.487626479Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.567776671Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.648076271Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.730853568Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.807602896Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.887542048Z", "value": 50},
{"timestamp": "2024-03-18T06:15:27.967846192Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.0477856Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.127788528Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.207419617Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.289748273Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.369563137Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.447805809Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.527577953Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.607631666Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.687614466Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.76804069Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.853426115Z", "value": 50},
{"timestamp": "2024-03-18T06:15:28.928412051Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.007417571Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.089753555Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.167873507Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.247607603Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.327193443Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.42619932Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.503736231Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.584139448Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.679233003Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.759792283Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.839503851Z", "value": 50},
{"timestamp": "2024-03-18T06:15:29.919961884Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.00187454Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.079891868Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.175276399Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.255761824Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.335983536Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.430814339Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.511257139Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.592858532Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.672007796Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.751979204Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.831266356Z", "value": 50},
{"timestamp": "2024-03-18T06:15:30.927012552Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.00757324Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.087889448Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.169296377Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.247856425Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.327494777Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.424520781Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.503240637Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.583732557Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.679216768Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.760688593Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.839895297Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.919681745Z", "value": 50},
{"timestamp": "2024-03-18T06:15:31.999575297Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.079511537Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.175047685Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.256079669Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.335991333Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.415665078Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.495639494Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.575284502Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.655896582Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.737337015Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.836157195Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.91143209Z", "value": 50},
{"timestamp": "2024-03-18T06:15:32.99170897Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.071608251Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.151529483Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.231193691Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.311586699Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.392931964Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.473440396Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.551726076Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.63149678Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.711508892Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.791675309Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.871670877Z", "value": 50},
{"timestamp": "2024-03-18T06:15:33.953190925Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.032228317Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.111577645Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.191589374Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.271564142Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.351451742Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.431655822Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.513802815Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.591812175Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.671161599Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.751102095Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.83164528Z", "value": 50},
{"timestamp": "2024-03-18T06:15:34.926904115Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.008232451Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.087404947Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.167617316Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.247294548Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.327459908Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.422895511Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.503313096Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.58310188Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.679551308Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.771211614Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.855094991Z", "value": 50},
{"timestamp": "2024-03-18T06:15:35.937183424Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.015122704Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.094951264Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.174961424Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.262226402Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.351070452Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.431481604Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.511036532Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.593111077Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.672594325Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.766770888Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.849644761Z", "value": 50},
{"timestamp": "2024-03-18T06:15:36.9427043Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.023023228Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.103209804Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.183334717Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.278419056Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.359166208Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.440869201Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.519286145Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.599245297Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.681175266Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.75959525Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.839098882Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.919292178Z", "value": 50},
{"timestamp": "2024-03-18T06:15:37.999894306Z", "value": 50},
{"timestamp": "2024-03-18T06:15:38.07942133Z", "value": 50},
{"timestamp": "2024-03-18T06:15:38.159451811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.239374931Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.319151715Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.399033587Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.48085738Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.564708053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.639906148Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.718929428Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.798941189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.878900533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:38.959815781Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.041440406Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.123631142Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.20010879Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.279937798Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.359268214Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.438929158Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.519571991Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.599117511Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.679406647Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.774483819Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.854915227Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:39.95074635Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.031068575Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.110755439Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.191230591Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.274286256Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.3517936Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.434077264Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.511531232Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.591535184Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.671905601Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.751477105Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.831857825Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:40.926813172Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.007291845Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.089304309Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.183519433Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.263345625Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.343695241Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.423521049Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.50338897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.583370234Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.678613901Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.759764542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.839627086Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.920738366Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:41.999800462Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.079596767Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.174860434Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.255072898Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.335024402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.415974211Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.497771828Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.575394947Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.655224883Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.735543396Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.815408532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.895092996Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:42.975163764Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.057180229Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.135565621Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.215199973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.294827445Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.374601446Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.455724534Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.53516423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.618876215Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.695746983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.775027671Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.855535527Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:43.935271063Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.01530868Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.095243928Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.175711112Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.255124376Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.335914633Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.429892668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.511987949Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.591044317Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.672033133Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.752534142Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.831312718Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:44.926504513Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.006992241Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.088679618Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.167710162Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.247102498Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.328050354Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.422517894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.503017878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.582703078Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.67973433Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.759382602Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.838949082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.921307243Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:45.999162043Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.079017643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.174593214Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.255529679Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.335111679Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.43054229Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.512491587Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.590778291Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.671585987Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.75107218Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.831064772Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:46.926584375Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.007016424Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.089294968Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.182430571Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.263194236Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.343657356Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.42328406Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.503769165Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.583145661Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.664141485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.742830557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.822343085Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.903445086Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:47.98377035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.063051358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.143074191Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.224100927Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.303017391Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.382997887Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.462974928Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.542882816Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.623058832Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.704602497Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.785879601Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.863110913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:48.943637489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.023126593Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.103035698Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.183155042Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.263308626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.345719363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.423144627Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.502953699Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.583523763Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.678169767Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.758671479Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.838934055Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.91937436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:49.999183336Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.078981368Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.174506572Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.255406044Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.3351139Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.414702908Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.495217357Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.574526525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.671973873Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.750702913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.830532369Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:50.925735396Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.023452248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.102666248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.182638681Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.262841929Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.342520505Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.422841769Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.503030842Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.58272913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.679659934Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.758602286Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.838387166Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.919537454Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:51.999048703Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.079278095Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.175120674Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.254359091Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.334492195Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.414370131Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.496424548Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.574656212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.65443306Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.735102452Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.814758501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.894621397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:52.974578597Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.054379733Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.13431735Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.214410742Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.297630983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.375010871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.455977319Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.535206839Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.614857767Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.694744376Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.775005768Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.856971065Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:53.9349122Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.014768121Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.096640841Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.175018873Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.254869514Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.335133562Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.431352973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.510515742Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.591339726Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.671398398Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.75079579Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.831312831Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:54.926289906Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.010949507Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.086927283Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.181675622Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.262904535Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.342760967Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.422810295Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.502798632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.583791032Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.679524491Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.759025404Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.838978892Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.91886838Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:55.998805644Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.078993501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.175732688Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.254563297Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.350239732Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.430655908Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.510917941Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.590609829Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.670833941Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.75362391Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.83111503Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:56.925854409Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.006581498Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.087556298Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.181831325Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.263210958Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.344781054Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.422727534Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.505034783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.582727727Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.662601119Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.742268815Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.822095552Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.903729392Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:57.982825952Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.062583057Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.142915265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.222633105Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.302649057Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.38208117Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.46481213Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.542743954Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.622555715Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.702601171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.782658115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.862701171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:58.942607524Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.023865844Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.103657509Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.183176853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.263003173Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.342934485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.422424805Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.502932022Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.584114502Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.678193946Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.75870129Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.839212538Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.91841921Z", "value": 49.7},
{"timestamp": "2024-03-18T06:15:59.999459163Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.081345068Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.174763583Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.254610223Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.334410591Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.41480152Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.494482272Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.5750484Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.6706489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.750774484Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.830425252Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:00.92573516Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.006690984Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.089177945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.182553932Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.269345534Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.358270096Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.43899616Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.51813176Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.598075745Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.678457265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.758459265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.840247474Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.91932909Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:01.99873349Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.078803842Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.174124694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.254557702Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.334569495Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.414571271Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.495241143Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.574372903Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.654260536Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.737254697Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.81460428Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.895073065Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:02.974862073Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.054384649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.134646874Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.214565738Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.29426665Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.374345162Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.454676379Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.535795179Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.613867355Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.693726956Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.77387046Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.854380972Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:03.934797213Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.014827981Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.096806046Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.174553614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.254251166Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.334808334Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.429794658Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.509685426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.591446914Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.671727891Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.751352867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.829775731Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:04.925516999Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.007299991Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.086585287Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.181596219Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.264760108Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.342188283Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.422225516Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.519193856Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.598308304Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.678245472Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.759594641Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.838757281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.919178033Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:05.998360833Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.078075569Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.173165989Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.253972853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.33362183Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.414567062Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.493773542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.573524438Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.66930273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.749594426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.829539627Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:06.925169566Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.009796271Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.093834977Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.181698418Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.262256227Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.343569811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.422142659Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.508928277Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.599547048Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.677752248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.757596392Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.839438425Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.918516649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:07.999186649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.078691049Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.160395066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.237859658Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.318360314Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.397531274Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.478058427Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.558366155Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.63857414Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.718463084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.798223036Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.878163052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:08.958233661Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.038511277Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.118342429Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.199176462Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.278605566Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.358992654Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.438608415Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.517651919Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.597833119Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.678368592Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.760709024Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.83887464Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.918766785Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:09.998087185Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.078104193Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.173784341Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.254802725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.33895167Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.429361001Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.509707801Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.590104938Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.669737114Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.750203754Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.830051354Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:10.930131503Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.006404894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.086081071Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.180871714Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.261822515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.341592131Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.422456595Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.50482122Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.582514164Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.677477351Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.7584422Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.838136584Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.918125688Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:11.998184713Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.081732698Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.174213997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.254090845Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.333721389Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.415264414Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.494126542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.574188158Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.654471311Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.733504095Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.813818863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.893843936Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:12.974162416Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.053806912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.133826033Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.216517985Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.294375473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.374525154Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.453279314Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.533796098Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.614225331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.694623299Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.775539283Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.85415834Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:13.934091476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.013847972Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.093327796Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.173878245Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.254519125Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.336107174Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.429254617Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.509234409Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.594256443Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.671148362Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.74943769Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.829866443Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:14.930172639Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.006627087Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.085873119Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.181521586Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.261694595Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.341806515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.422250436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.505193173Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.581379396Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.676865624Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.758185768Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.838956473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.918201609Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:15.998905369Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.080874506Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.174104189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.254424141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.334439774Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.431417298Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.509665058Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.589290418Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.676633188Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.765270646Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.845688358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:16.926118967Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.006355303Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.086432343Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.181584171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.264367548Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.342236812Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.422380348Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.501392396Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.581852989Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.662028429Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.741177277Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.822878414Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.901830718Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:17.981872686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.061610302Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.141844847Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.221854847Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.30338456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.38206624Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.462710256Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.541672801Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.621381777Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.701692641Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.781722994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.862977186Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:18.942227954Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.021782179Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.102167763Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.182383907Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.262248084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.341875492Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.424625077Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.502779205Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.582092437Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.677092776Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.757731321Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.837648553Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:19.919700474Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.010853357Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.093572253Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.173853646Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.254255838Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.333822351Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.414492863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.494276367Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.576853344Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.669276307Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.751914372Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.829424756Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:20.925095655Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.005887256Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.086177288Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.18446326Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.265846797Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.342200989Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.421650157Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.501872573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.581527533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.677254753Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.759928786Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.83940781Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.917835794Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:21.997597218Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.077680179Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.174427943Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.254382327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.334362087Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.414370808Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.494014056Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.573634648Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.653547625Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.733517977Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.813647593Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.896101722Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:22.973405578Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.054908795Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.133869099Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.213518395Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.293892587Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.3735087Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.455963853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.533700636Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.614141389Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.694679293Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.775444878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.871171777Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:23.950833394Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.03261053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.109838098Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.189641762Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.268947731Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.349173251Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.429588948Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.509627748Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.58947826Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.671129189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.751103829Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.829558405Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:24.924967353Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.006444777Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.085452186Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.181168749Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.261614974Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.340983854Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.42164899Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.501713039Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.581395231Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.677005779Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.759205251Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.837533875Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.919061764Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:25.997794996Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.080896485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.172775192Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.253443656Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.334773817Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.429044492Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.509242333Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.589712333Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.67010387Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.750400014Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.829483614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:26.925059026Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.005870626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.085614899Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.181084934Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.261280982Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.341687399Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.424567608Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.504219784Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.581150296Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.66233652Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.741633849Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.821327945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.900838585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:27.983930122Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.062240346Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.141312554Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.222148539Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.301644651Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.381331995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.461411084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.552138206Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.636976528Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.716875712Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.797783217Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.877383361Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:28.957736785Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.037813122Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.119520946Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.197794723Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.277653075Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.357729955Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.436947283Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.517337252Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.597597972Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.679073989Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.757737301Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.837624453Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.91737919Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:29.997672166Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.079003223Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.173257002Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.259361884Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.333489387Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.42845587Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.509242159Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.589455455Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.66974408Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.749116064Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.830392016Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:30.924770596Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.005169556Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.086101701Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.180649016Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.31768546Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.405029318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.487554167Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.565718503Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.661041338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.741803019Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.821133467Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.917068175Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:31.998300831Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.078412144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.172847779Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.253202932Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.333498148Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.412787412Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.492915557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.573357877Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.655802374Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.735686582Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.813256102Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.892719862Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:32.972936263Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.053181431Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.133150568Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.215851641Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.2933082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.373172793Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.453239273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.534152442Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.612890538Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.693111866Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.774634987Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.853431163Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:33.937487852Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.016212028Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.092910668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.173142941Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.254026829Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.33599651Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.428542865Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.509207649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.589219282Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.671460931Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.749705395Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.829145251Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:34.926889975Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.004926343Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.084887511Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.181012395Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.261465563Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.34177086Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.421258044Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.502408525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.581106045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.67662904Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.761884418Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.837489553Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.917748546Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:35.99706805Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.080171299Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.173224086Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.253069286Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.333054871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.428556138Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.508554203Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.591070572Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.670402364Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.74935198Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.829409052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:36.92498872Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.005150176Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.086965361Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.180944644Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.261720245Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.341039237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.420934102Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.501092326Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.580691318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.660779207Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.742991255Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.821166823Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.901022712Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:37.981200872Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:38.060890489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:38.141005929Z", "value": 49.7},
{"timestamp": "2024-03-18T06:16:38.22487513Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.301808778Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.381310298Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.460919691Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.544448604Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.620688427Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.700915964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.781207692Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.863825181Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:38.941087341Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.022201821Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.101170702Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.180608094Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.261512558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.340486399Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.426997872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.501610336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.581065456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.676821252Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.756918484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.837227748Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.916602453Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:39.999818054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.082349751Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.17604017Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.256227066Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.334042218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.427960189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.508963214Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.589567071Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.669683663Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.749141471Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.828776688Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:40.924129507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.00482274Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.085603396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.1811462Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.261238888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.340593656Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.421205609Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.502361658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.580668106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.676439613Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.764088367Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.852734657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:41.948849269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.028711813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.108522262Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.188517958Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.268425047Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.352812136Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.428920311Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.508409704Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.588374712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.669089129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.749324569Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.829026569Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.911242586Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:42.989451658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.069348059Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.153325964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.228951227Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.30867182Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.388674396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.471475725Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.548553789Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.629054253Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.708706366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.788853934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.870869983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:43.948779247Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.038538401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.124114355Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.204293955Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.284740468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.364536388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.445000949Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.525164229Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.607068534Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.684414406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.764440086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.844808263Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:44.924706711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.004536967Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.086568024Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.1807195Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.26081494Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.34080766Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.421216957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.500710157Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.580834366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.679917874Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.756527618Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.849798645Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:45.932611398Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.012643478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.092934599Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.172863703Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.2571866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.333013976Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.428063083Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.50901798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.588878988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.668518173Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.748934701Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.83096739Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:46.924331857Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.004957698Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.085431346Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.180215654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.260673302Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.340893798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.422192823Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.502045032Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.580960376Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.66069588Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.740020664Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.820656969Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.900206105Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:47.983134058Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.060447546Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.140246602Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.220708699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.300698923Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.380749884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.46072734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.543709789Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.620722605Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.700497661Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.780620366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.860574238Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:48.940535759Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.020462943Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.101096047Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.181407488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.260526768Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.340613633Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.420178929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.500688353Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.580814386Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.680130342Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.756782646Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.836668806Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:49.916768727Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.005357129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.093602011Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.172706571Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.253300988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.332700396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.428675904Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.50840952Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.588129729Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.668507185Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.752488898Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.831958739Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:50.923726501Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.004030838Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.090888488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.180089146Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.260051562Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.340077659Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.42395758Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.500295068Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.580459532Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.676363584Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.75732936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.836050177Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:51.916429105Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.00076621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.07651653Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.171905478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.25337535Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.332091622Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.412201719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.491983431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.57223388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.65197764Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.742330747Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.827768652Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.908278269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:52.988670829Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.068421086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.151058158Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.228440766Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.308814287Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.388604959Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.468474768Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.54876368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.628395792Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.708792481Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.788519537Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.868558818Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:53.948460242Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.028846307Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.108736691Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.188320259Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.276502005Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.365108456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.44501244Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.524444264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.604412473Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.684071721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.766802394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.84473073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:54.92441289Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.004543595Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.084319931Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.180232335Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.26065392Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.342282288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.419862688Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.499740657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.580524545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.675879413Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.756285157Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.836420246Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.91811191Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:55.997357431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.076417671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.172087611Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.252387339Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.33283926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.427735183Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.509283904Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.58845832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.668659617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.748617105Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.82900205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:56.924858389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.004525926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.088485335Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.179876586Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.260219994Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.340382251Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.420184507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.500523371Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.581109148Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.662136461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.741290045Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.821296397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.900277118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:57.980316782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.06063027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.140777743Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.221131391Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.300462544Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.380532768Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.460244433Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.540218721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.620236273Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.69976925Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.782308275Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.860326499Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:58.940257427Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.020185412Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.100251028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.180120932Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.260835285Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.341600742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.420279318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.500326374Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.580409719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.675721578Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.756103163Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.836264171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.917046012Z", "value": 49.4},
{"timestamp": "2024-03-18T06:16:59.996355884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.07625078Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.17183416Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.258846178Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.3477877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.428133797Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.509570614Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.588498918Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.66839903Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.749756551Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.828216023Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:00.923783979Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.004190043Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.085643436Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.179841791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.260319696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.34019888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.420659409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.500334753Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.579936145Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.677015205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.756201462Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.83638647Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.916104311Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:01.996400327Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.077562424Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.171973291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.253656892Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.332255884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.412638621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.492296941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.573113918Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.652443438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.732584318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.813290191Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.892117695Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:02.971929071Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.05206432Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.132025072Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.212147297Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.292131889Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.372240546Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.45206197Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.532675555Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.612165843Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.692089284Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.771778196Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.854148645Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:03.932188053Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.012034469Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.091734838Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.172048486Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.252047223Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.331556743Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.430716731Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.507831627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.58793958Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.668554732Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.751597469Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.843852624Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:04.924136673Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.00777317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.084380066Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.179203413Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.26047319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.340206838Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.420448775Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.500123351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.589147593Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.675761851Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.758316428Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.8356735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.916364493Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:05.996070845Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.076022478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.17293885Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.251676274Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.331895618Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.427270838Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.508257926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.588424599Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.668002279Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.752845465Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.827733352Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:06.923087292Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.003510668Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.084395485Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.179196272Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.259678049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.345550611Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.419670722Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.499993682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.581771395Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.660218227Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.739889572Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.819905396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.901345189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:07.980087157Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.060032006Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.139928694Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.219868678Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.300108503Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.380690056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.461395416Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.540014088Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.619838969Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.699916233Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.77978617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.86133649Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:08.940186235Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.022793132Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.100115291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.179864012Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.259801404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.339993005Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.419869213Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.500157486Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.580780734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.675357106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.755864546Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.835817779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.916047235Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:09.995901012Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.075798916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.172442328Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.251817736Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.331841433Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.428837805Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.507595229Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.587856526Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.668218046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.748076334Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.827368991Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:10.92308597Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.003746211Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.083521619Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.179079303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.260185816Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.342937737Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.419810329Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.499661513Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.58234217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.675383885Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.759508063Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.835657006Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.916325055Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:11.996068431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.075853728Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.171408723Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.252362404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.331787444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.411891525Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.492668597Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.573037926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.651952534Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.733840871Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.811826423Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.891730568Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:12.972883512Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.051802152Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.133712441Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.211717929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.291695322Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.372554155Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.451711387Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.533100428Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.611953724Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.691622764Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.772039773Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.851789389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:13.931817534Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.013163726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.093518527Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.171707823Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.25196656Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.331710096Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.427084196Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.50874946Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.589288389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.669670293Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.747303237Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.828807126Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:14.923175018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.00360329Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.084724011Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.179752958Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.261765455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.340236032Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.419583088Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.499930976Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.580408689Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.675112804Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.755767157Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.838456774Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.915470006Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:15.995582726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.075558935Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.171124907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.251593883Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.331688524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.430294496Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.507729712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.587231744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.667816913Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.747661089Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.827591954Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:16.922964741Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.006211927Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.083601414Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.17906873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.259631979Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.339536763Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.419829548Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.499580956Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.582485773Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.659845789Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.739435757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.819646302Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.899612078Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:17.979516447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.059205871Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.141006144Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.219626352Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.299551681Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.379941745Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.459394018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.53979765Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.620015299Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.699910355Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.779603556Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.85949522Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:18.939411621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.019407861Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.100093414Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.17992367Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.260417447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.339397911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.419647368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.499495736Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.579366312Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.674957628Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.755386093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.836510397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.915676174Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:19.995477118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.075706383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.17096205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.251368467Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.331178147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.428097239Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.50742004Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.58950028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.668076713Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.747880409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.827113129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:20.922929757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.005145358Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.084004062Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.178920818Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.258886658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.339265747Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.419441859Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.499344212Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.582269061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.6751118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.756137833Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.835402457Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.91563905Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:21.99562313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.076330763Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.171812318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.251968527Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.330712735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.410759056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.491461664Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.571383185Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.653836002Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.731381426Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.811693282Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.891435635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:22.971850787Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.051451583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.131363202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.212610627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.291320873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.370899436Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.450815792Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.533070063Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.611508341Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.691953943Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.77374828Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.851608734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:23.931857313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.012228963Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.092659782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.171528363Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.251554158Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.33258952Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.426644093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.506935264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.588726336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.66842186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.746791018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.827519852Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:24.924357813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.003264569Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.08397142Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.17861476Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.25943217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.339200398Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.419562641Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.499304757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.579047929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.674531908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.755337638Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.835964585Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.914970414Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:25.99531608Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.075408468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.170883584Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.251182243Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.331394726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.426620658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.507196757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.592836432Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.683069443Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.763106119Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.843159179Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:26.92306379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.003625425Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.086108721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.178775586Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.260564099Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.339478984Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.419175757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.499119441Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.579468948Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.659648056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.739851387Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.819995999Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.899426724Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:27.97923236Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.05949726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.139346288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.219078581Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.299040985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.384105589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.4594376Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.539130533Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.619133865Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.699467373Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.780132976Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.858833846Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:28.943257779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.019260382Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.098993635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.180748004Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.259205451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.339237615Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.419734419Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.501049045Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.578743389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.675070441Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.755052365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.835214609Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.915044054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:29.99527401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.078493914Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.170407244Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.251893774Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.33103234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.426401185Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.507059013Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.587360905Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.669068779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.748169489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.827318327Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:30.922677988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.0027082Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.085754377Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.17959388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.25905347Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.339010531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.419391431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.499491916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.578820402Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.674641438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.756823296Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.836425605Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.915366988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:31.994929649Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.074498999Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.170486148Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.250899848Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.334498952Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.411161522Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.491000376Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.570897437Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.651570305Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.730677287Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.811938795Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.893752909Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:32.971383766Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.050887068Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.131131073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.211291526Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.291473067Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.370967793Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.50375207Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.57926677Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.65884908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.738888253Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.818826723Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.898817544Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:33.980342699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.061685903Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.138970712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.218573855Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.299119299Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.394274098Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.474929302Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.554967548Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.654954435Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.730765455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.811223828Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.905872803Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:34.986754855Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.066894189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.162425659Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.243034368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.322940134Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.418436692Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.499026329Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.579058079Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.674865581Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.756571536Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.836053655Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.915122398Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:35.99465594Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.074910794Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.170354105Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.250836158Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.330812356Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.428739695Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.507600983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.58694451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.667198596Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.74690161Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.82685976Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:36.922254719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.005599904Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.089873568Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.178721401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.258785279Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.338720389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.418858252Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.498561778Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.579383063Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.658518655Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.741191009Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.81844526Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.898854354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:37.978437529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:38.059068318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:38.141319041Z", "value": 49.4},
{"timestamp": "2024-03-18T06:17:38.222122471Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.298272051Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.378596793Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.458197568Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.538808582Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.618265869Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.700262673Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.77864617Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.858305153Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:38.938527335Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.01869739Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.098183349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.178365532Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.259613825Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.33917316Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.418289873Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.498138744Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.578415742Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.67475934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.754555571Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.835627512Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.915009728Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:39.995004295Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.075057166Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.170171934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.250897796Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.33327684Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.426399451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.506828673Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.587757415Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.666461424Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.746986422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.826956861Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:40.926794598Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.003954802Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.082755835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.178154443Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.25847797Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.338937496Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.419068575Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.50066778Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.578788526Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.674637182Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.754011334Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.835216428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.915062611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:41.994869275Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.075830881Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.170261683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.251284889Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.330583521Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.411127816Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.490461296Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.571122263Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.653731195Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.733296163Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.810410991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.891109813Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:42.971100733Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.050741637Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.130543789Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.213612304Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.290687932Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.370601636Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.450550348Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.53052034Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.611171835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.691162339Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.77429207Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.850113492Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:43.930773498Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.010780226Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.090029323Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.171265426Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.266437763Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.349404038Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.427181938Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.506694075Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.588649504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.666826666Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.746187507Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.826775994Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:44.925544774Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.006843532Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.082323419Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.177871148Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.258345044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.338551132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.418819524Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.501620936Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.578974804Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.673868582Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.754554541Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.834298198Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.91421923Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:45.994461318Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.076967403Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.170242976Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.250369384Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.33031368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.425786818Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.506436169Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.586490354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.669589462Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.746848354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.827709417Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:46.921840253Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.00268314Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.082217261Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.177832159Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.259924453Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.338833967Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.419162423Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.498568353Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.578636489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.658304979Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.739431738Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.821597631Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.898879308Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:47.978354133Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.058489182Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.138248679Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.217779153Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.297680698Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.378536354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.458445771Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.538691572Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.619680507Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.698570854Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.778193359Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.858555224Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:48.94048723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.018270666Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.098677811Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.178340732Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.258433701Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.338339727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.42096338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.498780705Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.578084267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.674084796Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.754325061Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.835003565Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:49.914702839Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.000433144Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.074523466Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.171525722Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.249824934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.332774987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.425190914Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.505726699Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.591753835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.666229885Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.746472166Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.841402489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:50.92199837Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.001545196Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.081974549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.179717092Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.257785105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.338549593Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.418884995Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.497657934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.577634648Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.67330433Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.754696914Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.833657821Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.914278982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:51.995950221Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.074495545Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.169310893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.249505271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.336096695Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.409791242Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.49005778Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.56956147Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.649409321Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.729723602Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.80954774Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.893416384Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:52.969891119Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.050061273Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.130209187Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.209634478Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.2895446Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.370643809Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.453799942Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.530755637Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.612769532Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.690261034Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.770187956Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.849806271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:53.930673256Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.011361233Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.09085686Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.169875272Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.250222194Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.330622076Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.42534152Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.50584265Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.586388708Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.66603931Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.745770521Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.826062819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:54.921604311Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.002141248Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.082647786Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.179050749Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.258081801Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.338161299Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.418292574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.498205Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.578004499Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.673792455Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.756775789Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.834112667Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.914505189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:55.994288016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.074133595Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.169319408Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.250106298Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.332873441Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.425312537Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.505833155Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.586320205Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.666292088Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.746717442Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.826078094Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:56.923170848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.004759497Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.082141751Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.177363372Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.258017942Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.338038657Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.417709965Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.498244023Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.578398882Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.657735054Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.740307158Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.820003329Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.897589136Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:57.977585691Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.059973026Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.1382356Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.217764828Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.29779108Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.378194898Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.458315421Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.54284237Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.618895571Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.697701856Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.778073451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.857851831Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:58.937231331Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.017261934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.099919574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.177825732Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.257854096Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.337743644Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.418362566Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.498342962Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.578453021Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.675703504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.754237373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.834462568Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.913591701Z", "value": 49.5},
{"timestamp": "2024-03-18T06:17:59.993639745Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.073214061Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.169663233Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.252461289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.330492439Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.425089838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.505866584Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.585793124Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.666404431Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.745825692Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.828040772Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:00.921244413Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.0016258Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.081283285Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.176777002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.25799602Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.337694753Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.419325962Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.497746713Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.577663813Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.673268186Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.753558118Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.833764498Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.914167133Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:01.994765608Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.074007189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.169004716Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.249786455Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.329675523Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.409550864Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.489804892Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.573795298Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.649385205Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.729362753Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.809671789Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.889867833Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:02.9705089Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.049734673Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.131621883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.211432936Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.289516695Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.369486628Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.450229807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.529785884Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.609640393Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.691149331Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.769754914Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.849739502Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:03.929597883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.009555271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.092067728Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.170156352Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.252917064Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.334378579Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.424727825Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.505274173Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.585612233Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.666143125Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.745170723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.828529291Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:04.921256101Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.002670064Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.081698622Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.177001621Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.25823264Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.337161487Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.421067478Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.497839015Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.577783188Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.673024523Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.753392856Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.833082533Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.914307664Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:05.995754715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.074351722Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.169177058Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.249542287Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.329435868Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.42528325Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.50779894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.588339368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.680872323Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.762058735Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.841743645Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:06.921692554Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.001819287Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.083065538Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.177307003Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.257384616Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.337529494Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.417647683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.497478928Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.578332925Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.658975561Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.738339031Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.818195749Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.897841971Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:07.977501505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.057431758Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.136995324Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.230805046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.313090209Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.393108046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.472966556Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.553156553Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.635827475Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.717544574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.795188623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.874027295Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:08.953597421Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.033736442Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.113409992Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.19343263Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.27346106Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.355181103Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.434091551Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.513326446Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.593354396Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.6743354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.752959736Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.833430533Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.914705489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:09.993689952Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.073455407Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.16908199Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.249370132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.329387298Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.424728954Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.506844549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.585808053Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.665810627Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.745460689Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.824951776Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:10.92076412Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.00165386Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.085278574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.177228843Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.257611609Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.337038632Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.417241654Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.496992004Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.576927219Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.672699211Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.75332572Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.832847111Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.915585937Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:11.993353635Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.073893104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.168945642Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.250562454Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.32931399Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.409498068Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.489193283Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.569381585Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.649674048Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.729701262Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.810427803Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.889670123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:12.969062106Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.064743251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.145334817Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.225269104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.305275838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.390315366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.465798683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.545377034Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.625281401Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.705141512Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.785392374Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.865208549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:13.945718931Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.025427459Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.105671313Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.18727011Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.265500655Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.345174175Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.425138862Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.511868083Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.600556406Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.680782629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.761470835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.841186178Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:14.921093361Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.001205184Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.082106414Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.176502185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.257340631Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.33721815Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.416989077Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.496646757Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.578072978Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.673811947Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.752840924Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.83330849Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.913697049Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:15.993226025Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.074090231Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.168304242Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.249815552Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.329118064Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.424692073Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.505461624Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.585554983Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.665047671Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.746194405Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.824860918Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:16.920603599Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.000636351Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.083853354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.176790215Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.256930391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.340028418Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.417343733Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.497076357Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.577003509Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.659553953Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.736820821Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.8170361Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:17.901774957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.137827295Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.216739698Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.296836036Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.376758006Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.456763688Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.53670425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.616711629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.704472788Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.792434395Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.87295966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:28.952660799Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.032722513Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.112699939Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.192830101Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.273805382Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.353052633Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.433801259Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.513114654Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.593224784Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.672770659Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.753139093Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.837129441Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:29.928007525Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.008453815Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.089726727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.168683227Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.248061198Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.328617504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.427719673Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.506619053Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.584742274Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.665482131Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.744530983Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.82561116Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:30.92046175Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.003111333Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.083192279Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.176451768Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.256772554Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.337097085Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.416764912Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.497072226Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.579013106Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.672710578Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.752577925Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.83248604Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.913711913Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:31.992987005Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.072709392Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.174145253Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.248860832Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.328016532Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.409086981Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.488514777Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.568601868Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.648984894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.731837965Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.808912612Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.888674871Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:32.968065579Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.048833149Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.128692368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.208534436Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.289501653Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.368468522Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.448187038Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.52874936Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.608506723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.68854799Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.768653033Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.852326264Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:33.928651856Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.008359235Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.089280245Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.168618282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.248598429Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.328446513Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.424616078Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.505588096Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.584577269Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.667635268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.744609339Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.824310479Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:34.923065033Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.000666176Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.080410292Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.178097071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.256807492Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.33849439Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.416564204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.498116157Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.576819507Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.671841202Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.752575173Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.832028761Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.91505524Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:35.992538111Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.075488399Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.168158514Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.248328389Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.328242297Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.423914424Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.504233451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.584396447Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.680048829Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.760216369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.840267909Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:36.920409752Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.00039278Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.080243072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.175952927Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.261066924Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.336851718Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.416352346Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.496224911Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.576511234Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.65634415Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.745779358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.831998089Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.912330493Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:37.991986033Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:38.08807208Z", "value": 49.5},
{"timestamp": "2024-03-18T06:18:38.168298756Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.2484574Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.328192332Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.40975219Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.489307187Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.570203302Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.648449789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.728171953Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.811661921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.890597239Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:38.968817197Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.047703299Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.128754582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.219124156Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.303614763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.39943297Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.480201597Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.564546444Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.655706577Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.736241445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.816251418Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.911315898Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:39.995292585Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.072014274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.167776001Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.248754325Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.327967786Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.423728266Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.503801918Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.585367313Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.681640944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.762534083Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.840486266Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:40.919957776Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.000071108Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.082922613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.175554681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.25595595Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.337343681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.415629272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.495990252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.576216097Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.673416606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.75163775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.83205361Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.912306783Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:41.99184866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.071997193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.167282665Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.24758355Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.327820851Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.407696552Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.487895037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.567692946Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.648655462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.728282396Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.80754261Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.888086854Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:42.968051547Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.04967147Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.128356933Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.209203321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.288315408Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.373995709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.448578394Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.528447983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.608289125Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.688203002Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.768041648Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.848135781Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:43.928305914Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.007967216Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.09035037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.168237978Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.248394544Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.32801559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.42364471Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.504130203Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.583957233Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.698054841Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.776193969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.857315269Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:44.935781148Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.01570949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.096544551Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.176335709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.259842478Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.335818121Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.416139742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.4959997Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.576727433Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.671967274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.751988128Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.832823284Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:45.927129207Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.008027212Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.089783839Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.168607959Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.248116877Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.327824676Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.426466401Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.504381497Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.584134064Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.680764463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.760076454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.840104444Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:46.920499474Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.00280474Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.09701476Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.175610912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.255799222Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.335914604Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.41586029Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.49741167Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.581040167Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.656329636Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.735353691Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.815776272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.896020774Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:47.976215036Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.055891475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.136477672Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.215901664Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.29555519Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.37580126Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.455939938Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.537302935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.616162351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.698800194Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.776127452Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.855787538Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:48.936290856Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.015997343Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.095640406Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.1758979Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.259997789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.336112473Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.416272783Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.49615767Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.575839709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.671293279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.751831509Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.83293857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:49.927297549Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.007726979Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.089297336Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.167833873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.247591496Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.327424863Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.425967037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.504108374Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.583405038Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.699197334Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.775769041Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.871301043Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:50.95151425Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.031517793Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.111978231Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.191344815Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.27151047Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.351607964Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.43136562Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.511410059Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.59255568Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.671503096Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.75235163Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.831315399Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.911752733Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:51.991304308Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.072709162Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.167425294Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.247289733Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.327223292Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.407270611Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.487362026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.567457793Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.647228441Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.728072047Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.807309415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.887193822Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:52.967402805Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.047603724Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.128027043Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.208032347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.287631634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.368468553Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.447674625Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.527635385Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.607642352Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.687929095Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.771517114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.847903574Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:53.927723341Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.008016612Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.088190588Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.167710868Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.247695884Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.333076476Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.423564518Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.50356051Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.583625845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.678829209Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.759588175Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.839625831Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:54.920767581Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.001190548Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.079858542Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.175177809Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.256809735Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.336126176Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.415960792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.49732699Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.576125319Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.671310667Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.751744002Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.831499739Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.911403634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:55.991183467Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.07313136Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.167264198Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.248106205Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.327585813Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.423111577Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.503514769Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.583760104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.679165516Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.760309987Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.839704955Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.919551092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:56.999439052Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.079688068Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.17470964Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.256071775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.335588056Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.415860784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.495574792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.575523168Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.655507545Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.734954578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.815603433Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.895637601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:57.975472569Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.05545029Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.13541057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.214925603Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.295463963Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.377647441Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.45573982Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.535533412Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.615481949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.695739797Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.775487822Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.855480582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:58.935556542Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.015430167Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.095426767Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.175980935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.258565949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.335822873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.41561573Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.495842666Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.577552416Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.671095944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.751388128Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.831535864Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.912627311Z", "value": 49.6},
{"timestamp": "2024-03-18T06:18:59.991557193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.074435646Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.168494821Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.247853663Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.343988611Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.42363046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.50291247Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.584920492Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.680177681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.760041706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.839040804Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.919273309Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:00.999695637Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.07977915Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.174550228Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.257076618Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.335536101Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.415374622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.495450903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.575523792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.671109877Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.751258446Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.832757893Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:01.926756748Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.007215588Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.087702109Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.16751503Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.247647792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.328750215Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.407856002Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.487134812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.56790418Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.647743022Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.727468999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.808595839Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.888630968Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:02.967701491Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.047480204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.128111621Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.207678655Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.288145624Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.367388754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.449308361Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.527617925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.607642846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.687287608Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.768662128Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.847361771Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:03.92735418Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.008966684Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.088619702Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.167277969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.247980778Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.327235908Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.422777162Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.50372365Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.602580356Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.680943264Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.759381499Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.839188117Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.919433135Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:04.9997418Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.079709794Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.176858566Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.256443264Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.335200219Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.416347956Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.495568207Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.576410055Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.671393486Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.760309085Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.846841966Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:05.926820456Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.007142113Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.087688411Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.167577909Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.247398447Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.328604808Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.42269384Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.503198473Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.583282307Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.678595978Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.759290179Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.839036157Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.920622453Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:06.999438321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.079284779Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.174606354Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.255150636Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.335289222Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.415119808Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.496695512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.575361236Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.655168335Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.735130857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.815196995Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.895695293Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:07.975457271Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.060974795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.135484076Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.214851591Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.295020834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.37501622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.455704214Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.536047696Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.617030217Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.695976293Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.775244192Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.855585786Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:08.934686966Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.0146644Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.095596842Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.176352483Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.255696447Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.334846491Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.414868853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.494823888Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.587386011Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.671953264Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.753873992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.830901638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:09.91169008Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.007056455Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.092917243Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.167617564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.246860632Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.329532463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.422816057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.50314882Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.582956463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.678397046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.758568369Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.839791274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.920317668Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:10.999117857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.079014236Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.17530957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.25509459Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.334831129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.416719698Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.495388943Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.575533097Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.670789937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.7510123Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.830498952Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.911556225Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:11.99189462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.071565944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.16643488Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.246942171Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.327115126Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.406879825Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.487044429Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.570641123Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.64759933Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.72869798Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.80666761Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.887100309Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:12.967022512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.047896874Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.129174852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.206994786Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.287218846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.366790394Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.446894293Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.527704399Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.607078444Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.691698721Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.767106338Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.846856158Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:13.92692441Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.006344342Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.086866193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.167160716Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.249310789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.326912132Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.422425228Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.503071079Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.582863139Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.678894378Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.759288613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.84014144Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.918827101Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:14.998855673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.079509108Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.174673917Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.254784409Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.334842772Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.418434732Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.494720716Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.575224391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.671087887Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.750800044Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.830750792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.91161021Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:15.993891643Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.071305211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.1665817Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.248144894Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.326420508Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.422718244Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.502602144Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.585353784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.678095428Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.75873056Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.838496924Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.918687384Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:16.99883762Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.079525231Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.17953733Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.255732947Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.334883857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.414636557Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.4959282Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.574538086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.65491837Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.741193046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.829763016Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.910641571Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:17.991040319Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.07156681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.150591512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.230729844Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.311464144Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.390438734Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.470375754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.551049158Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.630246595Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.710091104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.790831483Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.873450005Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:18.950309781Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.030614417Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.110524334Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.190198379Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.270524135Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.350419076Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.432888669Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.511262684Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.591450937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.671005814Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.751892689Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.830650256Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.910947052Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:19.991373064Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.072423715Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.166568687Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.246759211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.326843016Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.421862162Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.503263501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.582064492Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.678793364Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.772616928Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.855760089Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:20.934240407Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.014147188Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.10496314Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.189860123Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.270195896Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.350521204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.430258834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.510224719Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.590282892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.670541224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.750459909Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.830641442Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.911108735Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:21.990193341Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.070886105Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.166126052Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.257598515Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.341695211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.422923719Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.50280058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.582241634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.662126431Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.742041789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.834829354Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.918662403Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:22.997986145Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.078285886Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.158284219Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.238146937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.318077366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.398528371Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.478224209Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.558658478Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.638322348Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.718473929Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.799745797Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.880381826Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:23.960412063Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.038350047Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.118390205Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.198549562Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.278145688Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.357848118Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.438299987Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.524113514Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.613831451Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.694077497Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.776590675Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.854156084Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:24.935166448Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.015391086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.101071173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.189676984Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.270411445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.350235827Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.430722256Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.510150479Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.589858445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.671796392Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.750305992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.83008439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:25.925322865Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.006028622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.094351522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.189561261Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.283533754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.359244221Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.442598551Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.518316763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.59865804Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.678246199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.757892341Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.839204082Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.918055601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:26.998262095Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.078253325Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.173715576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.253989942Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.334154996Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.416592688Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.495872591Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.574715566Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.656499754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.739660229Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.820477762Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.895195591Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:27.979258592Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.055246691Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.135266913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.214240673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.294124928Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.373759742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.455867066Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.536170872Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.614094777Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.693998424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.774585366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.854001685Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:28.933778771Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.013824114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.096156334Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.174899694Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.253868718Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.333818092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.414224714Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.493794025Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.5771033Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.674697901Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.752095727Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.829754608Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.911001678Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:29.99257857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.071024779Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.167080086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.248948051Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.327693299Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.421437057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.502215295Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.582474173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.67774097Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.758617127Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.837712935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.918124422Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:30.997523589Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.07753834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.173738095Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.254221678Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.338343304Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.414527339Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.493579564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.573517131Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.669437878Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.750809876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.830251539Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:31.927800445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.005743391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.085618462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.166019293Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.246251772Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.325889339Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.405805818Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.486624281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.566667224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.645846968Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.728163892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.806506358Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.88565167Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:32.9662997Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.046451699Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.125684852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.205543763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.286067314Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.36576373Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.44615768Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.526400528Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.611233481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.695491587Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.784504184Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.862605625Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:33.94171017Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.022113305Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.101552345Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.182582615Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.26195532Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.34178172Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.421467192Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.501449719Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.581667414Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.679755424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.760902398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.837676802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.918068481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:34.997880385Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.077761089Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.173774029Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.254253036Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.337750088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.413765548Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.495073643Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.574211083Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.668871994Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.749859992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.829796536Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.913511987Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:35.991334902Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.070673078Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.165097157Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.245410501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.326309795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.421092914Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.50250504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.583305999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.67712995Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.757392638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.839540507Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.92350415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:36.998207805Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.08072777Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.173547467Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.253670347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.333412939Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.413482443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.493662891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.573629835Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.656808808Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.735722921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.813589132Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.89362078Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:37.973429292Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.053839884Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.133444685Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.216748009Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.294647468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.373527118Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.454052333Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.533849934Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.613590863Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.697184651Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.773686479Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.854841582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:38.934593359Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.014714703Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.094179088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.174005969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.255211792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.333402739Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.414760402Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.494305299Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.574649139Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.671273183Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.750513057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.8353911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:39.925370544Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.00575784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.086326928Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.166398769Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.245545203Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.325521779Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.421179617Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.501592386Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.582021986Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.677179281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.758853199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.853515519Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:40.934906398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.015646077Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.094355904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.17369357Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.253640227Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.334114467Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.414126308Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.493575365Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.579507359Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.66974562Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.750281588Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.82982463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:41.925242468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.005863364Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.08687818Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.168190884Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.246256263Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.325832905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.406137161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.485982379Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.565505196Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.645646733Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.725664942Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.805588048Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.885710641Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:42.965847857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.046402866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.126133428Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.205783061Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.287195669Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.365891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.445796281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.526116026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.607927385Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.686714876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.765525791Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.846774622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:43.925692417Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.006199714Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.085987907Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.166069317Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.245805511Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.328521477Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.422806997Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.501395385Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.581476058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.676747689Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.757720938Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.837799115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.92132644Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:44.998533357Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.078431631Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.172993055Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.253645728Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.33510944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.413964291Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.493651429Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.577559106Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.669265206Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.749016056Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.829474137Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:45.942828276Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.021703767Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.101652376Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.183827544Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.261674204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.343721532Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.421769248Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.501476066Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.58151306Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.677172947Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.75932613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.838402709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.917441208Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:46.997237242Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.07786662Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.173201484Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.253618637Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.334040783Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.413775121Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.493602579Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.573512246Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.653486072Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.734688568Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.814802426Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.893802877Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:47.973201088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.053033282Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.133772292Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.213458086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.29354852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.37405521Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.453471757Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.533835439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.613996977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.693530868Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.773532118Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.853464632Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:48.935515672Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.013634748Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.094721501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.173679809Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.253346468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.333337158Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.413808136Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.500454435Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.588792059Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.670392892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.749546207Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.829450818Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:49.9270476Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.005509108Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.113727446Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.196856597Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.277512054Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.360812885Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.438405114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.517097823Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.597168513Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.679867649Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.757557766Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.837022377Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.917167084Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:50.996933454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.076909905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.172618978Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.255760929Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.333042887Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.413010186Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.497149895Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.573376399Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.670314174Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.749891681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.831874497Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:51.924515285Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.005259479Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.089420438Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.167136795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.245734976Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.325260099Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.405968645Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.48493345Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.565282508Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.645012943Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.724930578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.805986036Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.885123288Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:52.967624216Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.045736413Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.125250913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.204990565Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.284796424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.364773579Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.445486414Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.529437612Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.605782227Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.685567607Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.765245434Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.845767869Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:53.925693248Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.005601795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.088128068Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.165572426Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.24541099Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.325318641Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.430248344Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.516722675Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.597289366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.681997812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.757603452Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.837549056Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.917316707Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:54.997761382Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.07751409Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.17293158Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.255035613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.333344866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.413619877Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.493298953Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.573378541Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.668627487Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.749492385Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.830516035Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:55.925074134Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.005133402Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.086378012Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.165640736Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.245264709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.325163528Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.42117561Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.501077021Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.580843361Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.676679187Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.757498486Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.837677337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.918104732Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:56.997252609Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.077455685Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.172579735Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.253786522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.333227614Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.413231842Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.497371745Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.573468586Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.652753294Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.732890706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.812640342Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.892868154Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:57.972985373Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.054687584Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.133152965Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.213680297Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.29310443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.373434289Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.452805046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.533052282Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.615009436Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.692906818Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.77343447Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.853251434Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:58.933147566Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.01300021Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.09372223Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.176279991Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.253072991Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.333237027Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.413239975Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.49303246Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.572810224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.668867426Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.753558273Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.828882795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:19:59.924290525Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.004994241Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.085241157Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.176339101Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.280231366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.366563971Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.45277216Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.53511837Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.61406468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.693366989Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.773398577Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.861663244Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:00.967399795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.04571161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.141541004Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.220775602Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.336012494Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.413047926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.502965039Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.592152649Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.669574801Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.750643892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.829872954Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:01.933526563Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.020656448Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.103233762Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.188414689Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.275986845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.356376225Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.437465285Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.518182953Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.59747291Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.677578643Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.759902613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.836513278Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.916446499Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:02.996431784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.077233868Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.156513457Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.236677398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.316797339Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.397479103Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.477540164Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.556682442Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.636550991Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.720907407Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.803351601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.894921513Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:03.974376143Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.054452116Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.133513274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.212432897Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.292737157Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.388075673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.471285115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.560836533Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.645153173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.72534889Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.804522304Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.9000117Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:04.980252409Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.062995963Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.156411345Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.236536022Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.325542513Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.412428143Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.492695444Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.572666681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.67062129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.74863717Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.83311637Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:05.924149835Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.00434008Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.084578357Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.167429272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.245448895Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.32439943Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.419621114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.500557695Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.580265701Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.675975321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.757720508Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.836151331Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.916419913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:06.996090926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.076424564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.171808552Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.252154189Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.335917039Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.412473592Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.497509465Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.57268778Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.653213449Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.733001583Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.812215189Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.894485208Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:07.972288321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.053338341Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.134647594Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.212739026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.292727192Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.372284734Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.461519673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.547984728Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.62821123Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.708040612Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.791980261Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.868875599Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:08.948289013Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.031896343Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.108606081Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.188132423Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.268149485Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.348415347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.428652825Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.508296991Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.589537732Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.668177228Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.748213426Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.828830807Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:09.923725484Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.004075346Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.085556119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.180647276Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.260217651Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.340143097Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.420664607Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.500091814Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.582782345Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.676014208Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.756955173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.836919244Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.916389138Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:10.996065113Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.076412351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.172976467Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.252918777Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.337561755Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.427633014Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.508487323Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.58806925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.668533864Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.748127503Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.828251413Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:11.926359847Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.004377104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.083907351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.164431485Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.24400298Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.324547018Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.421293854Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.500820069Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.580494252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.660313907Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.744628853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.821163551Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.90060471Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:12.980218925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.06036354Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.140314299Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.221191745Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.300005865Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.379996272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.460146614Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.541357084Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.623007008Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.700469546Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.780025681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.860411576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:13.940801662Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.020755557Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.1007963Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.181391218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.260578618Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.340354497Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.420448776Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.500423119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.580554518Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.678228521Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.757145073Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.836367993Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.915843969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:14.996470439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.076094286Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.172284292Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.300575957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.395783211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.477380913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.557098264Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.652319758Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.732600565Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.81294326Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.908127922Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:15.987743162Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.06844432Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.163899606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.244365245Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.324285445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.419889467Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.503106302Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.580610952Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.675918719Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.756612037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.836382349Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.916641428Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:16.996380539Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.083105147Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.171666521Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.252969759Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.332478952Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.412453679Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.492462071Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.57246435Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.658616959Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.747440028Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.827647556Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.908018923Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:17.989034385Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.068818425Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.148272193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.233343459Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.308603952Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.387970841Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.468013344Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.547699912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.627858416Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.708169879Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.79044438Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.867941767Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:18.947921262Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.028682005Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.108942365Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.188603173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.268223117Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.349255668Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.428270269Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.50840362Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.589095852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.668542036Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.748424188Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.828229956Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:19.925538105Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.00429613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.08467825Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.16414821Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.24440601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.324193026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.420386776Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.503702653Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.580436456Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.675779775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.755784199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.83867534Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.915843575Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:20.996356799Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.081215554Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.172942685Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.253298661Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.332393646Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.412284566Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.492605182Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.573057286Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.669724252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.748039814Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.827691662Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.908797237Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:21.988501918Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.06833159Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.163770334Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.246943171Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.324200654Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.404508214Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.485843965Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.564266119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.644143887Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.725076567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.820469198Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.901483062Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:22.980457407Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.060247528Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.140212656Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.220030521Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.300635297Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.383344103Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.460132275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.539766748Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.620322307Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.700365004Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.7812197Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.860339453Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:23.942050756Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.020330926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.100474999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.180070656Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.260047913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.339985745Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.421688568Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.500306658Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.58119361Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.675268772Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.755577292Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.835895092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.916294749Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:24.99730346Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.076758446Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.17217559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.252086575Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.332327223Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.412611008Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.492333673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.573528657Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.667566602Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.750860816Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.828256251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:25.923343796Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.00391286Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.084645988Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.165374445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.244001527Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.3241256Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.419551128Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.500962176Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.580085802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.675681314Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.757702793Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.83549522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.916194141Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:26.99619223Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.076019983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.171657895Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.25258088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.333292824Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.412017251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.49191134Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.572274485Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.652103326Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.732275175Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.81312632Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.894212824Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:27.972215683Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.052125548Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.13185967Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.21192432Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.291880137Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.372814097Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.454748729Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.532246597Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.61199403Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.692187992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.772040193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.851871179Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:28.931933172Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.013125628Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.091779911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.171895697Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.25204761Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.33224154Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.412703277Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.492137815Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.572854912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.667418489Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.748220834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.828045484Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:29.923513093Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.003176143Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.083870648Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.166675678Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.244017771Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.323878101Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.419370094Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.500455543Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.579780353Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.675570842Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.759696927Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.836027501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.915944311Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:30.995766689Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.075438987Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.171521411Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.252090829Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.334406068Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.412248512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.491854475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.571856821Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.66724795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.747708759Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.827955073Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:31.924498521Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.003788612Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.083764974Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.163473176Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.243322211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.325183755Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.40378639Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.486415966Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.56400225Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.64420274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.723682207Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.803824873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.88432773Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:32.963755645Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.044784262Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.123999121Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.20373494Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.283150311Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.363640048Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.444170554Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.525318275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.604002639Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.683641338Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.763678468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.843552462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:33.92361644Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.003942274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.088243912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.163841015Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.244580833Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.328294503Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.419748166Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.499877136Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.579406779Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.677159058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.757235709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.835700937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.916042643Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:34.998157275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.076167944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.171613058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.254181738Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.331800919Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.413003744Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.491909388Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.573089109Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.667685584Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.747920475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.8361303Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:35.923523999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.005153672Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.0838157Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.164372894Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.24390129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.323976564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.419847086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.499313146Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.579865796Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.67577747Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.755692104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.835702995Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.915851486Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:36.998866469Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.0752301Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.171236014Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.25173676Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.331788067Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.412019598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.491630297Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.572866755Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.651636079Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.731507386Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.812342628Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.89165736Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:37.971982715Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.052220166Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.133322735Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.211732764Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.291495048Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.372326898Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.451733886Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.531755945Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.61180066Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.693228317Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.774835975Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.852252437Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:38.931879296Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.011489292Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.092121238Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.171667106Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.25448241Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.331576377Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.411785444Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.491356272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.571558427Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.66659887Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.747380064Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.827873323Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:39.922758343Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.003303985Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.083404061Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.163699656Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.243611635Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.323398079Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.420790136Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.499645925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.579462224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.675353931Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.757318165Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.83567485Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.915533421Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:40.999342197Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.075855236Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.171016864Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.251466763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.331351863Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.412326241Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.492510669Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.572288408Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.666752501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.750091741Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.833531461Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:41.922638087Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.003327954Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.084020925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.166134278Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.243772053Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.32451344Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.403531693Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.483414584Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.564297123Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.644766959Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.723547612Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.80320276Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.883518515Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:42.96285168Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.043814635Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.123373559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.206999263Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.283793359Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.363301531Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.443410919Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.523358707Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.604054046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.683356747Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.765037877Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.843696258Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:43.923342255Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.004203866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.085062757Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.164720721Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.243616511Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.324868617Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.418827783Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.499538546Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.578935679Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.675036538Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.75517111Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.836057906Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.915901726Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:44.994855659Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.07651375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.171090579Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.251244767Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.331402731Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.41234767Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.492792514Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.571531344Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.666739564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.747624087Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.828810434Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:45.922649504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.006322153Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.086455925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.178191285Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.259451136Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.339332749Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.419818233Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.499847653Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.579687698Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.678612811Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.755315483Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.837538469Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.916225107Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:46.995342112Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.075089549Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.171004585Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.25265714Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.346307378Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.427017502Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.510624871Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.58671724Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.666993092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.748491983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.833464022Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:47.922461178Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.00311015Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.083311442Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.164703966Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.243139116Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.325052439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.405737891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.483432018Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.563938238Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.643302092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.723504856Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.804742884Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.883687218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:48.964202014Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.042806124Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.122583513Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.203032422Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.283706578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.364053375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.442909965Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.525053976Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.60379431Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.683724531Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.764894879Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.84294155Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:49.92340057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.005465765Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.08579893Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.177863442Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.25894147Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.33852926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.418642745Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.500021893Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.578576563Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.676985421Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.7557375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.852796407Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:50.930721766Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.01046338Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.090535073Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.170553166Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.251738458Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.331364872Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.410851318Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.490564836Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.572507087Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.666961901Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.748253113Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.828131015Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:51.922681317Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.002585042Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.08423363Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.178073725Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.25870177Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.344583377Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.419131268Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.498666834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.578408064Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.664686695Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.740677049Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.819381095Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.901245843Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:52.978696035Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.05883512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.139320957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.220845802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.298728025Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.378984263Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.459879635Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.538917122Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.619610671Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.698402526Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.778963723Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.858843609Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:53.938750534Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.022168944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.099033473Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.178911535Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.258450334Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.339158667Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.418995129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.498413351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.581740433Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.676279088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.754343616Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.838614281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.915376602Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:54.99510148Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.074924407Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.173301138Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.251676993Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.332292687Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.426378094Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.507038779Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.586905673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.667157591Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.749326019Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.826988307Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:55.922247506Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.003112831Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.082788781Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.162609531Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.242896649Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.325508981Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.418597301Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.498852515Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.578848625Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.674830159Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.754817949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.835190731Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.917007287Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:56.995111623Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.074720502Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.17036082Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.25108589Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.330757872Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.410852606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.492731147Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.570786459Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.65204036Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.730620504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.810852614Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.906877828Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:57.98709893Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.067701791Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.146973839Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.226616349Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.306808972Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.387320794Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.467396936Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.546888631Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.629342115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.7069845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.786717858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.866474609Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:58.946858463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.02654363Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.106215037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.189714696Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.267184921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.346621992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.426694999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.507450277Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.587171443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.667211106Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.747986672Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.826505728Z", "value": 49.6},
{"timestamp": "2024-03-18T06:20:59.921657023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.004121419Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.082902747Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.162554026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.24326572Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.322479976Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.418216455Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.499031477Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.5786041Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.674149283Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.754678577Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.836523742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.915438862Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:00.996874075Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.074915308Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.170238699Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.250041627Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.330891081Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.413424341Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.490986662Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.571022741Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.666478292Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.746788483Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.826861074Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:01.922224241Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.006735356Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.082927919Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.163228253Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.242687469Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.321977117Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.402260876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.483006714Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.563221449Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.642914136Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.722689864Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.803209654Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.882717702Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:02.962592853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.04298394Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.123565074Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.202628962Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.282817938Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.362468737Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.441852529Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.522611999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.602578287Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.684073661Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.763209549Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.846070553Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:03.922916939Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.003744346Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.083605481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.162498618Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.246392773Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.322769336Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.41798956Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.498876903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.578613815Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.675981461Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.770523189Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.853352194Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:04.930983156Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.011476611Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.091538322Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.170436835Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.250324274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.330341346Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.412519279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.4911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.570872016Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.665815281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.747285631Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.828807789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:05.92140904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.004841692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.082613006Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.163179005Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.242763213Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.322659837Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.417833757Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.498633868Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.581511993Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.673620925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.785444653Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.86821337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:06.946610347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.026390139Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.106406059Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.18906604Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.266477291Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.346541274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.426932714Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.506858586Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.586543434Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.66642265Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.746354826Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.826418106Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.906643401Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:07.986331866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.066750377Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.146190266Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.228989543Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.311947732Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.386614026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.466196986Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.546465482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.62639593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.706598538Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.786475578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.867641193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:08.946465018Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.026314058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.106297243Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.186944042Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.266450395Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.346850443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.428247865Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.506452683Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.587644602Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.666609228Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.746197596Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.827725579Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:09.921856557Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.002857052Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.082416301Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.162568477Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.242886829Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.32223747Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.417521568Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.499620302Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.578656415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.673629857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.754491728Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.833811457Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.914588785Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:10.993891522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.075293329Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.170035251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.250946626Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.330272852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.410683012Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.490291093Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.570235525Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.667951556Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.746442582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.826264423Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:11.921472968Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.00266252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.081579881Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.162661177Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.245051463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.321772763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.402642283Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.48215574Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.564236939Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.657134735Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.737683295Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.818869774Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.89806416Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:12.97888072Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.058154785Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.142773006Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.217817251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.297789588Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.378780484Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.457873814Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.538141926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.618064567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.698111496Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.777861337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.859796296Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:13.940467512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.018880715Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.098525532Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.177580046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.257675295Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.3380468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.418174208Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.500004976Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.578408194Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.67347578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.753393077Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.833892966Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.914355862Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:14.994269896Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.076485206Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.169561499Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.24983086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.329338205Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.410579309Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.490197951Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.570860527Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.668331311Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.746080227Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.825780916Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:15.921176822Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.003407045Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.083087927Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.177679802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.259941129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.337709692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.417889069Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.49857139Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.5781924Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.673301266Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.753818275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.838395952Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.914391653Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:16.995104662Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.074496904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.169602858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.250525883Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.330230477Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.413793659Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.489833104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.569424578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.650198995Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.730231428Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.810382197Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.890518023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:17.972707286Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.050182346Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.12975942Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.210185005Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.289823999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.369557169Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.450042658Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.530377012Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.610332645Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.690105143Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.769799913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.850094906Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:18.930089772Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.019579668Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.105424608Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.186076722Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.266385859Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.346216917Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.425695111Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.505715257Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.586120683Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.665439453Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.745788014Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.825715648Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:19.921331235Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.00187698Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.082510501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.187526591Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.273022251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.353679837Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.435639949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.513862529Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.593794675Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.673807492Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.755413205Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.833501673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.913784474Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:20.996518218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.07411459Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.169390785Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.249804691Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.330987556Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.42519812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.506630937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.5858507Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.66585091Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.74589272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.826353185Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:21.923076835Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.001729495Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.083605127Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.177242348Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.257669342Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.337887504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.41785373Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.500547666Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.578068455Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.657786905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.737802859Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.817186718Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.897435696Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:22.977730178Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.059597715Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.13900903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.217644537Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.297716172Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.377605054Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.457721617Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.537627203Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.62144389Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.698000712Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.778024826Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.857645901Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:23.93707664Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.01760565Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.097291108Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.180591092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.258830888Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.338190843Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.41782139Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.498763328Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.577574676Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.673234231Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.753276138Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.833437372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.913812398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:24.993841793Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.089887076Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.169675639Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.249687817Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.330917147Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.425010432Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.505637362Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.586324324Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.665889143Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.745830794Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.825786877Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:25.923807358Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.001713683Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.081302182Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.176894794Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.257974716Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.338320014Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.417694626Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.50020533Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.577335528Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.672938092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.753722142Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.833683377Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.9138649Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:26.993626199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.075970407Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.169226542Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.249389313Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.329648435Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.409537383Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.489594553Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.569625772Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.651623326Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.730041298Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.809079622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.890498776Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:27.970158251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.049330847Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.130273329Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.21333997Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.289764024Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.37068737Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.450098846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.529645106Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.611195204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.690647351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.769535883Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.849489855Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:28.929612498Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.009480613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.089446392Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.169733547Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.250069598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.329345075Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.409775845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.489551897Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.569687596Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.665112049Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.745422564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.836274189Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:29.921169179Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.001653262Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.081856546Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.177018343Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.257400186Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.336929454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.419572799Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.497643668Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.577870791Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.673074252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.753517759Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.833435379Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.913577894Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:30.996706807Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.074347948Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.169092882Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.249269381Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.329151961Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.409324845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.490459391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.571367538Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.664940121Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.745699948Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.825459167Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:31.921062372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.001370104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.081427979Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.178490415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.25753466Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.337197304Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.417316619Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.497007199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.577542611Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.657472071Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.739919Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.817448462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.89735245Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:32.978424533Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.057534122Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.137332094Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.217288786Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.299721955Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.377432185Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.457369549Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.538144929Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.616822646Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.697249705Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.777305885Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.857979697Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:33.937179493Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.017361881Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.097160077Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.177668001Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.257530389Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.337399017Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.418299069Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.497364338Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.57728919Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.6724083Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.753030559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.833226419Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.913615239Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:34.997004312Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.074051599Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.169470388Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.249237257Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.329459389Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.410095568Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.489431845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.572510231Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.664980991Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.745787443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.824886536Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:35.920412397Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.001091937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.081549973Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.163806535Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.242458589Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.322056498Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.416799736Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.49714846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.577110465Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.67288183Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.754268761Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.833016751Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.913358723Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:36.993227287Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.073659243Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.171731439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.252158723Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.329232506Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.409233903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.490221187Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.569326872Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.649097581Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.728618562Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.810967956Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.88962833Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:37.969140095Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:38.049290099Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:38.129327624Z", "value": 49.6},
{"timestamp": "2024-03-18T06:21:38.209042909Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.288547602Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.372382083Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.449478011Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.529373135Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.609146852Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.689180537Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.769014094Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.84931325Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:38.931642549Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.009411212Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.089070753Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.169195478Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.249058923Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.329035871Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.4093557Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.494506404Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.56949603Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.664520452Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.745040345Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.825015725Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:39.920368852Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.00120164Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.083463387Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.176397636Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.257670808Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.338924299Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.417162722Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.497236791Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.5772083Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.673538642Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.753076551Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.832944348Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.913189713Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:40.993144294Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.073242875Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.168468514Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.250643189Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.329074572Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.424297715Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.504925287Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.5849599Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.665089745Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.745098279Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.827984825Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:41.921050946Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.001089143Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.080914124Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.178583121Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.257200936Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.337666173Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.418310353Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.497576039Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.577106205Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.656991603Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.736779016Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.817078845Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.896392915Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:42.98095226Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.057804028Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.137394514Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.216687304Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.296524766Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.376379828Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.456772201Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.536895102Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.616912019Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.696816457Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.77714707Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.856925332Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:43.937069353Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.016915903Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.099583122Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.17714529Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.256802624Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.336338614Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.416929579Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.497215296Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.576785718Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.673763292Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.752315539Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.832705736Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.913623645Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:44.992737715Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.072757385Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.168473936Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.251906659Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.328989467Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.423770659Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.50426188Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.585416909Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.665366307Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.744855225Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.82617739Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:45.920278934Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.006776134Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.080974177Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.176315337Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.256848734Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.340845073Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.416873674Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.496859008Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.576221399Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.672351325Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.752799283Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.832713161Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.915124189Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:46.99295458Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.072828587Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.168368754Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.248878728Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.32923987Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.408910484Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.490402089Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.568820224Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.648403863Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.728115021Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.808704034Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.889543Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:47.968829038Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.04983274Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.128831611Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.208694257Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.289435046Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.368626301Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.448821043Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.52868193Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.608998496Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.688238647Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.768739916Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.848836194Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:48.928548729Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.008656623Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.090103844Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.171106905Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.248818994Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.32879476Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.40930147Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.488738677Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.568732075Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.664548627Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.747424967Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.8243744Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:49.920675367Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.003550267Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.080957556Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.176760444Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.25655829Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.337631656Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.416271136Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.49638799Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.576271277Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.671977845Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.754114825Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.833881792Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.914906997Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:50.99244043Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.072108709Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.167826477Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.248159364Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.328160698Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.423728803Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.50755471Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.584541967Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.664736134Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.744523164Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.825601682Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:51.920114939Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.000164722Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.081608871Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.175658257Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.256119464Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.336458046Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.416447637Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.496293676Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.576199939Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.658686935Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.736480432Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.816069863Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.897560605Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:52.976272853Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.056093004Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.136135043Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.222771347Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.311853314Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.393108216Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.472535983Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.552558694Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.632574397Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.712887092Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.795303304Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.872912002Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:53.952612825Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.032500688Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.113084134Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.193136637Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.272845365Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.359819301Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.447937365Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.53286052Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.608881314Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.688091706Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.768587153Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.848447912Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:54.929793086Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.008752694Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.088806733Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.167865541Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.248367996Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.328394035Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.424705596Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.504724979Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.58465857Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.666974559Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.74541532Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.824473648Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:55.920253465Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.001602959Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.080912967Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.176051056Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.256698823Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.337221406Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.416792406Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.496730253Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.578083587Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.671910286Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.752317413Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.832545148Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.912716787Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:56.992422283Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.072714242Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.171811272Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.248812867Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.328415483Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.408449426Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.488386346Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.568331809Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.648484345Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.729712975Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.813682019Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.889576414Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:57.968724502Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.048449582Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.128376678Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.208719581Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.294543536Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.3831912Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.463884855Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.544107246Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.624329765Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.704746365Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.784403957Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.865794891Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:58.944558884Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.024331452Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.104212724Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.184584203Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.265255458Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.344345819Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.429224878Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.504389707Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.584424738Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.664423226Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.744543218Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.824412074Z", "value": 49.3},
{"timestamp": "2024-03-18T06:21:59.919448724Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.004636583Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.080582595Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.175697133Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.256058181Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.336292188Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.41627266Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.496726572Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.577867363Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.672922637Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.752594085Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.832457469Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.913574772Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:00.992924173Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.072662693Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.170186574Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.248333479Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.328158432Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.423522122Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.504557601Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.584496057Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.665656784Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.747023303Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.824340578Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:01.919361964Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.000166019Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.081580282Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.175709734Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.256128894Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.336465526Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.415809327Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.496624742Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.576404767Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.656329527Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.736601167Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.818548133Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.899227805Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:02.976483992Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.056324976Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.136168105Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.216071553Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.296900633Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.376190994Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.457490345Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.536715746Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.616247963Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.696171219Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.775712716Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.855556645Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:03.936027516Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.016470228Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.09565371Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.176236806Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.25612307Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.335696407Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.415790192Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.499829829Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.576835008Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.671784331Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.752095331Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.834247322Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.914829234Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:04.992378924Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.0733089Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.16767192Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.24808036Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.328193121Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.423344844Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.503887556Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.583898909Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.665522836Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.74461307Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.824859302Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.919282194Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:05.999631018Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.079892355Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.175526926Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.258287492Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.336374239Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.416624631Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.496134384Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.576287209Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.67146514Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.75227406Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.835161603Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.912936349Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:06.992267511Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.071848272Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.167539643Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.247898708Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.328129549Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.409063653Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.488078238Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.568835639Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.64804216Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.727778538Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.808359298Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.888255579Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:07.969262931Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.048101677Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.179758648Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.257477556Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.336185966Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.416025639Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.496000704Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.584474962Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.671441157Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.752233885Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.831932886Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.912094703Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:08.992064008Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.073006369Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.15322697Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.232039732Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.317798088Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.407889209Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.488029042Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.568021675Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.66350895Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.744063503Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.824035464Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:09.919451892Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.000223533Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.080355622Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.175730002Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.256035627Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.339277313Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.415541214Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.511197641Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.591992482Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.6719263Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.751900181Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.832778766Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:10.92028016Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.007422643Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.087970348Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.16795591Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.247874432Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.327657561Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.408795378Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.489079339Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.568035493Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.663404209Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.743740491Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.824635363Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:11.921016622Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.000180009Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.082084961Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.175400143Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.255817096Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.335740258Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.416546939Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.495217493Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.575836046Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.658027174Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.736116322Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.815708988Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.895812789Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:12.975689039Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.055724809Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.135667938Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.218843065Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.296006294Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.375741872Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.455992553Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.535877251Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.616624284Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.695798615Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.779645453Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.856247466Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:13.935752132Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.015304159Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.096424376Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.175564658Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.255783116Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.336554437Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.416447807Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.49595257Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.575745588Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.670928864Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.75124809Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.832028115Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.912217613Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:14.991777095Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.072315585Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.16726667Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.24763012Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.327650146Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.410848825Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.488090326Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.568194512Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.66335974Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.74363743Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.823019537Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:15.919145597Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.002905204Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.079386225Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.175261981Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.256132183Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.336225265Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.415711051Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.495790246Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.5757936Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.671056973Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.751645638Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.831044033Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.911754747Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:16.993743827Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.072479599Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.169275418Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.247755414Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.327910992Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.407685419Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.487540357Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.567750752Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.647613338Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.72769458Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.807550863Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.887631433Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:17.967069348Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.047539454Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.127449881Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.207627699Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.289566572Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.368972839Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.448135522Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.527464477Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.607650199Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.68722053Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.767365261Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.8503961Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:18.929247296Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.00773638Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.087274679Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.167538961Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.247450828Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.32802695Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.424271123Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.503945741Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.583508616Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.663681155Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.743623838Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.823685496Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:19.91906359Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.000861631Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.079306107Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.174997Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.254972611Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.335437437Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.416100887Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.495549875Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.576698092Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.671261594Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.751334421Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.83137768Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.912257866Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:20.991681061Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.071412832Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.166664622Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.247448872Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.327486115Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.423034417Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.504893098Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.583439878Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.663713729Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.743455836Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.823686231Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.919315748Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:21.999626015Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.084722165Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.175276839Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.255042371Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.335575773Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.415854136Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.495686675Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.575693934Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.655382858Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.735675332Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.818351837Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.90047615Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:22.97558319Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.055579409Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.135967852Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.215474055Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.294858243Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.37471987Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.45861631Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.535832212Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.615326959Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.695443818Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.775342566Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.855473569Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:23.937534938Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.015774231Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.097320337Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.175630158Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.255320425Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.335300709Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.415237088Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.496821402Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.578127092Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.670863076Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.751028704Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.831338427Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.911977878Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:24.991615953Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.071283853Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.167856506Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.247830134Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.328019665Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.423042464Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.502842875Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.58325423Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.664387633Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.743577037Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.823219689Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.91940943Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:25.999499122Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.079195822Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.175571963Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.257638101Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.335987282Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.415425614Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.495283658Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.575050822Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.670920308Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.751181359Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.83244081Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.911491494Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:26.990828834Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.071296989Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.1667411Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.247226279Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.327354499Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.410147868Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.487676506Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.567844374Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.646710066Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.727813741Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.807333289Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.887506437Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:27.967642721Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.047790524Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.127352761Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.207247188Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.287548816Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.367560876Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.447636808Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.528607715Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.607226112Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.687604443Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.767480023Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.848505906Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:28.92676488Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.006948171Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.087262695Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.167162243Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.247158271Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.327459067Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.423163434Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.503173926Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.583216578Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.6655479Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.742628954Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.823169686Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.918363237Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:29.999104384Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.080211899Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.174610795Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.259211044Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.336033795Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.415147135Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.495389627Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.575588599Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.670602439Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.753630144Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.831010271Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.911465626Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:30.991050871Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.071038643Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.16658157Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.24725763Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.327230362Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.423954888Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.503118917Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.583496353Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.663250238Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.743028794Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.822995607Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:31.933146041Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.01712549Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.094809041Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.175135725Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.255000137Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.335057318Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.415035042Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.495145951Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.575600955Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.655045976Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.735295732Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.815013968Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.894975757Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:32.974456746Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.055362821Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.138354527Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.216026686Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.295009787Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.375466936Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.535011505Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.455435764Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.614939182Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.697215624Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.775295686Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.855004771Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:33.935328928Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.015004508Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.094691897Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.174935222Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.255132882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.335567311Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.415107116Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.494981033Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.574946181Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.670694869Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.7524804Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.830980206Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.911218954Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:34.990723559Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.07099818Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.165832404Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.247092624Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.328978827Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.423119516Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.503562553Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.583150614Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.663503122Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.743635183Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.824234604Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.919653691Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:35.999578296Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.079051894Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.173731654Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.254521923Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.335179615Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.415000124Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.497690583Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.575172406Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.670397798Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.750685635Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.83076464Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.911046684Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:36.99070857Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.071099254Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.166564423Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.247113411Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.32707296Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.407486045Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.486760987Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.56710236Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.647083413Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.726326642Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.806848207Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.886846988Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:37.966784841Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:38.046860454Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:38.126820132Z", "value": 49.3},
{"timestamp": "2024-03-18T06:22:38.212996668Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.287270942Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.367965274Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.447003992Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.527184918Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.606743795Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.687488304Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.767707821Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.847639338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:38.927376359Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.008251972Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.087843074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.166327744Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.246796317Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.327611098Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.42175662Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.50293636Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.583301957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.663024835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.742782464Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.822743838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.921665771Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:39.999430954Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.078757384Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.174213273Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.255029014Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.334681044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.414749201Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.495904366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.57476926Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.670255677Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.750604762Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.830967895Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.910929909Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:40.990714706Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.071571055Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.166167553Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.247509789Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.326911163Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.421996428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.502657674Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.582436711Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.663455908Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.742651618Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.822660352Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.918039761Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:41.998728366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.07860126Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.174098493Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.25526185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.334697112Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.414699062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.494642163Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.575727248Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.655200302Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.735411884Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.816735561Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.894686024Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:42.974774694Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.055041827Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.135075649Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.214783967Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.295857148Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.37829308Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.45600764Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.549839627Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.6304826Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.71023223Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.790561956Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.873529279Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:43.950796703Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.030534877Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.110884059Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.191585977Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.270440824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.350246102Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.432969105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.510328914Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.590288496Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.670499118Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.751545963Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.83044241Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.912498534Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:44.99282154Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.071257091Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.166053237Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.246783603Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.326894865Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.421816579Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.502833536Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.585234876Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.66316438Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.742480603Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.823426232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.917423819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:45.998544264Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.078271847Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.178999092Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.255175029Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.334645812Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.414974738Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.495030352Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.574811087Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.670853568Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.752467261Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.830942428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.910864283Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:46.990235097Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.07046556Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.166237545Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.247031975Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.326729222Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.406355204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.486754498Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.566947777Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.646910303Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.72609555Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.80643398Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.886787739Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:47.965818874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.045688824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.126407414Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.212123504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.286984627Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.367179057Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.448489487Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.526068783Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.606568525Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.687287275Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.766790378Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.846358921Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:48.926985287Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.010472739Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.098105724Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.184354997Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.26365746Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.344016691Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.422083219Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.502627057Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.58478539Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.662714895Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.742341838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.822534924Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.917611614Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:49.999745627Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.078129659Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.174915885Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.258248649Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.334208395Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.41434001Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.494354312Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.573851944Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.66941145Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.753541845Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.830139671Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.910463541Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:50.990157556Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.069801172Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.165334246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.245622373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.328336897Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.421637109Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.50247042Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.581868051Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.662389842Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.741733073Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.822137232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.919075169Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:51.997679041Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.077773632Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.173471602Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.253747505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.334256368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.414997294Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.49422219Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.573724718Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.653826189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.733748268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.813613963Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.89355185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:52.987526846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.069586011Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.14970201Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.229788922Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.313722006Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.390469751Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.470095031Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.553041044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.630312181Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.71036754Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.790470131Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.870251347Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:53.950505266Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.030800369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.115363308Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.190659472Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.270309583Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.350279471Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.430154798Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.510579469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.591896907Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.679030117Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.765085215Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.846277726Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:54.926339581Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.006840092Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.086794427Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.166677371Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.247534074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.326434874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.421397485Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.501891853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.583381515Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.662674219Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.742176683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.823931849Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.917529117Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:55.998636892Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.078406364Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.173580079Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.254126446Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.334559149Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.42092564Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.509522177Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.590303135Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.669605632Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.750275231Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.830179262Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.91043107Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:56.993403547Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.070301373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.165546385Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.246353456Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.326078736Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.406427663Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.486285487Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.567571982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.646254862Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.725544079Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.805379215Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.885507118Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:57.966251437Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.046229677Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.130767113Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.206467661Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.285889869Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.365706605Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.446621068Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.526430252Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.605868172Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.689574857Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.766597996Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.845429132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:58.926299787Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.00561342Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.086131243Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.166303595Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.247152427Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.325658764Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.42301443Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.501796447Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.582590654Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.662549438Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.742628798Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.823782621Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.91717765Z", "value": 49.5},
{"timestamp": "2024-03-18T06:22:59.99743781Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.07785349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.173163526Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.257329283Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.33384503Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.416992227Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.494300229Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.574198022Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.669540505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.750346745Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.830106073Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.910468377Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:00.994814358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.070337401Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.165272302Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.245799566Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.32581803Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.421296322Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.502062433Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.583152705Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.662352098Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.741788834Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.821852866Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.917730838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:01.99805807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.079677749Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.173338251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.253556939Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.333822667Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.413547148Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.493848876Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.574078188Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.656668938Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.734288396Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.813770349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.893867086Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:02.97406715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.053629742Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.133406063Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.215600206Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.29418072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.373784272Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.453778769Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.534394993Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.613736114Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.693887026Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.775286354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.854078707Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:03.934740819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.014282164Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.093348629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.173062806Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.253707702Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.33487279Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.413774007Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.494240152Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.573778073Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.669796205Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.749757645Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.82976955Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.915854602Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:04.99117483Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.06970376Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.165357636Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.245112453Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.325302982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.406131782Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.486926694Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.565775144Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.66120822Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.741592285Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.821234142Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.916837362Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:05.997374482Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.078609266Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.173056872Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.255004807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.333383369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.413768458Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.493785355Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.574239083Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.672480542Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.75029072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.829490082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.911043682Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:06.990767139Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.06971178Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.165211865Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.246834489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.325853435Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.405859516Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.485611901Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.566101662Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.645636159Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.725069888Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.806778528Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.885767362Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:07.966799234Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.045462116Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.125448933Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.205546182Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.285662055Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.372038947Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.460510334Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.54148675Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.621764319Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.701528769Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.78153581Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.861391971Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:08.944691041Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.021186757Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.10158983Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.181685607Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.261670409Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.341863274Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.421474731Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.503987979Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.581234894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.662162863Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.74176984Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.821595506Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.916830119Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:09.997033448Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.078976072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.173011966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.253478271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.333551361Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.413674914Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.493838275Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.574236868Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.669092442Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.750132474Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.829582972Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.910119357Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:10.989034175Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.069425185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.166878421Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.245560919Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.325605529Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.420946606Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.580410833Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.664104624Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.741169172Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.822918292Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.916938763Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:11.99729294Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.077450189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.172869795Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.253749732Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.333805637Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.415336006Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.494959016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.574125994Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.654661067Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.735099437Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.812810864Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.893672305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:12.978102159Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.053801236Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.134485301Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.213436472Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.29373417Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.373390268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.453551965Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.536565117Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.613553729Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.693425955Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.773441284Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.853096806Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:13.93327828Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.013701929Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.095060394Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.17304843Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.252915888Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.332940434Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.413067123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.493120213Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.572957015Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.669102381Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.749239982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.829144176Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.909003218Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:14.9896573Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.069003158Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.169269032Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.246165325Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.325574671Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.42063527Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.501235463Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.581188425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.661493931Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.741455373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.824990732Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.916808293Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:15.997361799Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.076738025Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.172598943Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.253135457Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.333207555Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.415305475Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.493354503Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.573739305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.668866079Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.748728002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.829360835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.909631269Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:16.991021926Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.068745002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.164947232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.245142338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.325137636Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.405121287Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.48587332Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.568446377Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.645598477Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.725839279Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.805180082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.885342164Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:17.965177622Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.045301625Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.125490715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.204594206Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.285153888Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.36497853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.445220965Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.525288071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.605189865Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.686598603Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.76518123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.845105233Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:18.925118899Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.005658901Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.085248408Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.165427546Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.247862267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.325185887Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.421042518Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.50112956Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.580755643Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.661409309Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.742091711Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.821360002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:19.916671225Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.003355542Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.092725585Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.173021236Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.253032214Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.333489977Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.413291611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.492963038Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.572581729Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.66848204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.749807161Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.829204124Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.912176893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:20.989584673Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.068961797Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.164593339Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.244936958Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.324889857Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.420498999Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.50547231Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.581320156Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.661655519Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.741177826Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.821204645Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.916570204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:21.997662238Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.078437536Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.172918296Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.253127322Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.332999453Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.413581824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.493478115Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.573140422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.654290792Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.73300958Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.813075982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.893003505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:22.973525556Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.052874647Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.133380218Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.216136123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.293463552Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.373233859Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.453263526Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.533068745Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.613314316Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.693081903Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.775760336Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.853135957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:23.932928152Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.012460188Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.093864254Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.172447266Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.253382084Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.334589574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.412979083Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.493463886Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.573062193Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.668249449Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.748641291Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.829268046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.912644335Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:24.98927282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.069006552Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.164730383Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.244869394Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.325124085Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.420478893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.502777006Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.581080691Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.662118325Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.740596506Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.825430073Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.916784212Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:25.996537559Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.07923772Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.172173938Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.252423157Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.332645336Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.413038139Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.493071391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.572787522Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.672567191Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.749372765Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.829379776Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.909465635Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:26.988827463Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.068370379Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.163990595Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.244899557Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.324741481Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.405217452Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.484840784Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.565882451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.645159031Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.724469467Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.804744542Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.884468066Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:27.964147973Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.044883976Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.124892044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.204929935Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.284804211Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.366016566Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.44530409Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.52470515Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.604664962Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.684835877Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.764899369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:28.844704812Z", "value": 49.5},
{"timestamp": "2024-03-18T06:23:39.085438382Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.164217556Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.244429272Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.324478973Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.419772951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.500568507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.58043376Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.662882275Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.76001398Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.840124288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.91659524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:39.996637101Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.076250322Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.171818284Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.255961198Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.332534389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.41262841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.492651583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.572275973Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.667803678Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.748344131Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.830173831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.908662509Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:40.98828133Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.068550039Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.163880145Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.244305974Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.324421307Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.42098258Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.500617721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.580417919Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.66059082Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.740340841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.820248622Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.915523336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:41.999445802Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.076402546Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.172551531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.252199633Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.332572886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.412810171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.492605536Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.573290597Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.652308011Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.73243368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.812245398Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.892293819Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:42.972064961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.05217767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.136375464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.212332817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.29240175Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.372314875Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.452306305Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.532291782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.612574763Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.695158607Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.772234582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.852221212Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:43.932836705Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.012164423Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.092646092Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.17218421Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.253192567Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.332306205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.412493186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.492708615Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.572678253Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.667176328Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.747813581Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.830975632Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:44.923456685Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.00382117Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.085168662Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.164146941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.244185218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.324120136Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.422714048Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.500643815Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.580356685Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.660571027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.739831897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.820629438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.915600473Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:45.99845014Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.086627868Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.17219411Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.25198234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.332767817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.412441487Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.492241237Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.574830265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.669558068Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.748211162Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.828161696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.908622022Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:46.988378027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.068167953Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.164524875Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.243782866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.324273079Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.404089437Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.484163427Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.564377897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.646372397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.724510805Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.804034139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.884156129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:47.964710822Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.043780973Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.124147218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.207480086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.284581982Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.365437667Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.44418241Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.524038672Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.60411279Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.684042524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.768302431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.844291688Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:48.924011118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.005354707Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.085670585Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.164197856Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.244013767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.328234186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.419116104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.500368365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.580293491Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.675645806Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.755989972Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.83653145Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:49.923596027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.014336825Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.091744289Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.172221895Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.251631726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.331445972Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.411880314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.496425309Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.572140742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.667320514Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.748853319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.828733549Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:50.922830889Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.004038286Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.083887189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.164129371Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.243697058Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.323415592Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.418984355Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.499722057Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.579550928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.680118791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.756898288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.835639351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.915443389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:51.995824996Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.07598081Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.171330565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.25310177Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.331639218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.411728888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.491610015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.572012645Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.652079659Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.73155317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.814798006Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.892007135Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:52.971837253Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.051492044Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.131649139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.211831481Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.292332191Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.375129444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.451596941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.531707955Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.612282554Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.691559137Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.772207751Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.851915278Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:53.934771698Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.012281178Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.093286144Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.171857832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.251874383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.33164527Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.412806428Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.494775073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.572052905Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.667792933Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.747433804Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.827646738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.908178809Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:54.988006911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.06811911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.163306146Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.246380711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.323931087Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.419484363Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.499911569Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.58029932Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.661377886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.739902758Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.819850189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.915177992Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:55.995591439Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.075735382Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.171310578Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.252820151Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.331879135Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.412508965Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.491942797Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.572651059Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.667793743Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.750341812Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.827867165Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.907432292Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:56.987604523Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.06782821Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.163217774Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.245310452Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.326555482Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.403847747Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.483560202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.563714961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.644405943Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.723719359Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.804690277Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.884665388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:57.96379234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.044200539Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.123664514Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.203625385Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.283842832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.364395127Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.443569343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.523639814Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.603749453Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.68359938Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.763909787Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.844050178Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:58.923608202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.0052964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.084084664Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.163652095Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.243701159Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.323692526Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.419163978Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.501853263Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.580900823Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.660684671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.739641895Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.819738638Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.914793707Z", "value": 49.4},
{"timestamp": "2024-03-18T06:23:59.995452913Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.076412952Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.170975797Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.25434761Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.331307876Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.411719627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.491933842Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.571635994Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.667166486Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.748513276Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.827607172Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.908021451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:00.987736435Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.067888858Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.163997558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.243577502Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.324448709Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.419385314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.499969513Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.581527568Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.675125613Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.755267957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.835452252Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.919068129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:01.995796043Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.075472531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.171057103Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.251535287Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.331069567Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.411823046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.494234763Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.571683893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.651704092Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.731554308Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.811391852Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.891648883Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:02.971504251Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.053791809Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.131591242Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.211424658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.291445466Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.371279362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.451833929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.531380561Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.612647192Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.691441728Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.771782184Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.851565648Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:03.931287608Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.011550207Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.091320007Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.173479758Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.251546583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.331364127Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.411734726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.492971533Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.571786582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.667121779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.74855817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.827378338Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.908865225Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:04.987437458Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.06728905Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.163080343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.243328287Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.324468038Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.41890954Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.499437867Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.579019475Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.674725712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.755088344Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.83830595Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.91511236Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:05.995381904Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.075428088Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.171104021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.251355261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.331348005Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.412216428Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.491494261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.571389565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.666357914Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.747744866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.827399402Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.908366577Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:06.990728856Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.068054562Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.162872991Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.243248199Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.323874799Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.40350316Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.484081119Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.567681093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.643587504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.722795705Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.803283232Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.883242409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:07.963374993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.043353369Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.126562943Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.203728361Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.283212754Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.377883728Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.459164663Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.53933248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.619329384Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.701886734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.778928057Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.859372993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:08.939358153Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.019350353Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.099344218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.17922253Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.260862313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.339432019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.419417499Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.499398468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.579456684Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.674987593Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.755190354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.837578136Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.915217443Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:09.995910794Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.075235411Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.171651088Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.251231737Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.331685665Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.415324455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.491960338Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.571240443Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.666809689Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.747235649Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.827227626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.906993362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:10.987726426Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.067360451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.162821409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.242950506Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.322990354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.418430416Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.498981848Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.582994782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.674676479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.754993223Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.83502088Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.915255064Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:11.994548705Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.075184106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.172666214Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.250702832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.331113081Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.410638274Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.491087082Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.571923858Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.651216252Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.736206849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.811411437Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.891022134Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:12.971061663Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.057358339Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.146834789Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.227035406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.308132566Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.387068832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.467902536Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.547477201Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.62731977Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.707377123Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.787306924Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.86863698Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:13.947232189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.028144294Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.106501584Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.187066712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.267051617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.347077642Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.42810965Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.508704379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.586892293Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.667975085Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.747145591Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.826712064Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.907251433Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:14.986582994Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.066811995Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.162521145Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.242702946Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.322931019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.418316682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.502509264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.579438747Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.675015609Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.754859811Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.835215051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.915510036Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:15.995424285Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.079028644Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.170644773Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.252650061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.330526104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.412520863Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.49071393Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.571003251Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.668560944Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.747095578Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.826742084Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.907372716Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:16.987429877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.067343391Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.162477246Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.246275076Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.323348944Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.402456314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.483261826Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.562821452Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.6440997Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.722533631Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.807165029Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:17.931864623Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.028419085Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.106681368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.187201793Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.26731777Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.347676787Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.426657214Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.506770983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.586963888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.667002394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.747075171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.827235724Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.907104662Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:18.988189886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.068877735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.146983378Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.226959132Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.306860869Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.402166884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.48237147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.565185493Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.658883317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.738838911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.819871368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.914442503Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:19.994737393Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.075351354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.174214679Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.251039426Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.331994059Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.426191403Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.507138548Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.586469342Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.666993159Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.74799912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.826848411Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.907517764Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:20.986941582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.067143576Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.162335159Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.258708534Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.339033983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.419303017Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.499343122Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.579385372Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.674075644Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.755324421Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.834800623Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.917296727Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:21.99544301Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.074421708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.170333259Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.250935797Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.332400062Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.411101576Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.493733936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.571079708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.651128582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.730652464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.810696058Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.892635042Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:22.971230029Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.050527255Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.130798817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.210648107Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.290595093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.370649855Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.450650025Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.530715443Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.612312892Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.690900231Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.770572305Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.850058299Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:23.930591301Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.010740206Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.090217433Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.171172162Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.250596557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.330935127Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.410790465Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.490925803Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.571208564Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.66917829Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.747227134Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.826890568Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:24.921868488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.002308114Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.082956219Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.163003782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.245867118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.32316777Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.417891962Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.499161987Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.578805966Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.674353453Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.754770807Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.838053279Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.914808652Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:25.994151574Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.07800915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.170479456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.250494698Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.33076082Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.41191459Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.490540233Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.570668755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.665825907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.747468988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.826918951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.907015793Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:26.988694362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.066543302Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.161809318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.243266256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.322775514Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.40343114Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.483393679Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.563528249Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.642493636Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.721887343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.802092345Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.882006179Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:27.962999629Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.04259724Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.12303181Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.202964748Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.282606679Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.363071489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.442667916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.522978774Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.603077633Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.684933034Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.763361366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.842680545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:28.922952043Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.002824885Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.082893696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.162021483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.24513522Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.322782336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.417861888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.498680522Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.578623253Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.673805013Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.754795135Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.836771721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.914750389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:29.994599487Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.077520776Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.169866282Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.249784917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.330806367Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.411424106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.493283891Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.570245184Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.6656544Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.746418154Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.826620181Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.906999583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:30.987417898Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.066913013Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.16179727Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.242269216Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.321882827Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.417615212Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.498498326Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.58227923Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.673722433Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.754235692Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.834276375Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.914783521Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:31.99473326Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.074779063Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.17209055Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.251374786Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.330702189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.410941912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.490603939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.570586254Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.650242777Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.730822563Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.810376495Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.890953497Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:32.97036202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.050406255Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.130543898Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.211692453Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.29061976Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.370289532Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.450350951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.529495858Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.610715516Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.690569991Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.773208049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.850398014Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:33.930166153Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.0102485Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.093429469Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.185517888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.266208779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.348086036Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.426324065Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.50622814Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.585675319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.666504418Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.74587003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.826365432Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.910184609Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:34.986390831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.066548826Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.161700699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.242195814Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.322881233Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.417504402Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.500952379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.578834952Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.673037162Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.753591797Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.833531008Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.914050539Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:35.994239478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.076828831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.169757474Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.250190381Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.330359417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.41085082Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.491902254Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.570270075Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.655970882Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.746538087Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.82640741Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:36.921608787Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.002313726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.084300392Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.162549365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.245297663Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.32239182Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.401862168Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.482159267Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.562166542Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.642329626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.722551877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.801776625Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.882326172Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:37.962404744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:38.042475699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:38.121856383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:24:38.20561412Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.282604502Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.362861569Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.442223693Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.522844184Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.602258724Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.682612623Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.762525211Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.841543687Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:38.924515537Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.002296478Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.0849722Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.162119573Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.242055777Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.323041196Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.417353038Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.501357847Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.578418501Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.673505543Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.756305264Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.834604701Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.915248968Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:39.993471125Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.076105631Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.169467778Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.249837454Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.329808186Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.410475621Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.489894129Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.570471292Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.665549918Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.74604513Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.826447189Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:40.921360855Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.002693762Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.083317198Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.16208793Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.243651525Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.32272277Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.418394771Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.4977856Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.578332139Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.673430381Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.754835512Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.83531914Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.91419304Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:41.99406806Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.073363881Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.169620554Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.250423605Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.331833793Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.410289997Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.490333145Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.569593446Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.649844658Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.730753501Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.810075881Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.893661907Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:42.970181697Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.05000891Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.129748378Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.209685318Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.290003314Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.370504989Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.454131367Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.53007183Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.609816802Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.689852782Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.769794234Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.849792422Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:43.93021269Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.01050099Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.089590123Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.169728311Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.249323811Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.329624687Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.410186267Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.491757862Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.571204435Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.66545743Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.747318881Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.825823758Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.907989049Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:44.985834342Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.065688307Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.163744691Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.242156737Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.322023821Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.41711256Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.497808891Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.5777498Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.673710378Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.757094132Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.834661314Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.913843215Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:45.994073563Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.092680859Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.169459721Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.249809686Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.331129473Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.409368463Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.489737147Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.569813895Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.66535025Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.745834518Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.825767362Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:46.925159586Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.001520529Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.081836445Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.161673962Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.244493236Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.321828963Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.402295055Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.510449961Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.594136659Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.673485728Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.753302861Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.833835385Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.913859365Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:47.994013298Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.073654111Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.155278314Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.23723727Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.314101636Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.393142673Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.474393181Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.553546506Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.635858741Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.714005891Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.794493999Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.874203068Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:48.953986921Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.033751766Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.114806754Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.195077774Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.273723356Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.354239688Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.433531893Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.513600674Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.594144142Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.673135004Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.755060935Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.834201205Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.913535426Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:49.995348077Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.073859835Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.168796862Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.249748682Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.330673111Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.409385412Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.489608177Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.56925555Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.665058689Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.770061021Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.857683237Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:50.937750546Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.017357151Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.097245772Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.193061295Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.273764955Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.353410409Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.434346325Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.513474242Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.593659439Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.67371366Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.7555106Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.841194865Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:51.928850937Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.011892708Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.090411794Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.170343487Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.249177709Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.329204922Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.409018599Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.489172116Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.570268384Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.649089326Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.729063131Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.808979848Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.89046418Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:52.969321026Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.048991759Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.133056474Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.209164169Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.289023095Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.384724442Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.465502502Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.545602899Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.625974656Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.70772158Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.78604137Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.865564456Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:53.945118389Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.024799171Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.106550223Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.186006044Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.272720133Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.360872301Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.44152201Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.521515111Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.601517429Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.688382717Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.777270981Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.859349297Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:54.937456671Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.016933581Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.09783977Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.177555559Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.257724244Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.337424674Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.418693454Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.498918972Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.57782145Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.673775917Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.753358362Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.833341672Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.912981909Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:55.994932033Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.073575056Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.169296371Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.248987009Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.329331246Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.409557755Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.489568009Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.571694453Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.665222682Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.745456775Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.825280148Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:56.920716344Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.001755813Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.082136434Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.163148191Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.241061422Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.321479963Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.401627113Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.482406102Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.56138026Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.641589457Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.727846587Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.816274851Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.897290608Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:57.977705021Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.057459531Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.137058265Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.217311526Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.299706738Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.377565185Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.457211791Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.537214621Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.618520874Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.69711932Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.777250758Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.859026642Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:58.937302913Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.017176111Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.097241724Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.177639434Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.257282264Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.336729926Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.418415922Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.497736449Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.577250479Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.67328613Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.753100608Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.833324942Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.912814396Z", "value": 49.1},
{"timestamp": "2024-03-18T06:24:59.99462772Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.073316471Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.172232953Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.251237383Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.329392502Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.409035204Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.491705265Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.577891675Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.664834468Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.745667537Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.825485759Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:00.920132388Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.003630704Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.082656638Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.162154156Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.240927163Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.321822408Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.416475469Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.497818266Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.579598983Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.675251819Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.754435034Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.85986716Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:01.945271938Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.025504144Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.105643902Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.1862459Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.267572537Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.344971593Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.425178551Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.505230693Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.58661077Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.664546721Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.744863183Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.829641242Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.905447787Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:02.985201593Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.065620103Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.145129045Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.226102115Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.305148241Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.387360638Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.465415661Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.545223868Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.62551169Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.704817048Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.78506007Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.864755252Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:03.946778177Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.024799441Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.105108575Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.1861531Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.265548475Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.345219241Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.425273336Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.509046532Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.586390259Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.665385762Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.749124078Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.824672095Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.905644109Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:04.985679515Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.067714952Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.160706958Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.243413019Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.320832555Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.415945712Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.497017758Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.576902508Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.674830223Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.753463326Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.832828173Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.912843003Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:05.993072106Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.073728472Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.168653405Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.253725928Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.329297785Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.409291944Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.48915935Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.56963514Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.664744746Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.744937496Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.828489956Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:06.920465131Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.001007385Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.082583687Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.161436438Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.240963077Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.321047795Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.402186881Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.481294448Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.560987007Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.640905806Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.720316412Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.801151082Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.880874489Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:07.961444839Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.105886702Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.184534814Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.265715852Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.344896475Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.425013801Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.50507772Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.58530279Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.665769941Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.744831332Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.824828467Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.904928033Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:08.984889712Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.064828223Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.146456204Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.224816796Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.305014795Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.400370768Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.480914302Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.560946573Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.656939506Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.736917825Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.816811152Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.912453717Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:09.992677219Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.072733938Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.168472215Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.249616165Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.328971029Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.409366179Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.489017298Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.568911777Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.664457638Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.744580373Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.842809081Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:10.9216914Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.000712632Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.080973639Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.161009653Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.240874852Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.320192468Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.416280953Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.496799399Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.576994838Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.672301916Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.753098922Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.832738745Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.913062984Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:11.994229174Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.073091142Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.168454764Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.248697883Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.328684586Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.408360185Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.488740488Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.571769973Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.649215013Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.729419732Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.808723556Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.888809619Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:12.968689378Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.048614449Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.132878398Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.209141967Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.288713374Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.368785774Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.448577533Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.528993612Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.608944603Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.690125449Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.768756377Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.84860228Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:13.928661432Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.008673223Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.088996438Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.168536261Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.2498037Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.32860394Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.408930579Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.488716354Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.568344338Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.664161207Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.744107718Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.827098516Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:14.920343131Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.000450026Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.08036041Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.161714696Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.24037868Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.321063527Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.4182843Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.496938588Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.576561228Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.671785618Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.752692896Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.832646192Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.913596383Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:15.993536718Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.07252851Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.168177796Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.248608691Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.328552035Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.408905458Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.488649601Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.571576399Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.664558359Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.744359942Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.824542357Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:16.9199807Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.000581867Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.080682458Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.162716072Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.240807257Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.320582185Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.400564952Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.480496936Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.560531287Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.643267077Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.721880758Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.800189222Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.880160598Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:17.960604389Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.040117173Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.120154148Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.19999442Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.280995459Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.361169011Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.440544323Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.52043125Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.600820322Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.680591729Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.7621464Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.840102993Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:18.920488864Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.000617328Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.080436128Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.160967951Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.240978079Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.323750093Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.416041557Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.496780133Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.576619668Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.672267547Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.75277489Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.832484922Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.913395977Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:19.992428185Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.072557321Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.16794088Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.248408383Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.328357647Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.408671583Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.489854382Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.568100127Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.664066789Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.746465363Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.824132101Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.919797803Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:20.999958139Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.08375492Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.160845466Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.240878186Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.320444986Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.415743617Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.4963172Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.57616688Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.673855558Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.75246527Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.832907622Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.91297215Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:21.99289463Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.071968599Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.169088476Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.249596908Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.328674237Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.408294285Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.488467805Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.568394637Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.649164252Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.728524845Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.809625244Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.888896909Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:22.968345789Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.048424781Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.128451485Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.207819373Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.288422685Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.370955724Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.448397726Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.528258478Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.608333918Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.688650766Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.768213182Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.848248174Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:23.92857059Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.008773614Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.092125596Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.168554095Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.247929311Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.328285903Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.409307167Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.489699503Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.568303296Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.663676327Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.744405111Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.824095431Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:24.919643278Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.001436157Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.082167661Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.160979102Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.240462383Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.321007583Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.415416806Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.496746198Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.577776741Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.671873965Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.752053822Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.832270478Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.912255902Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:25.992239118Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.072200639Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.167781382Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.251112468Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.329817894Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.408623991Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.488158407Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.568355192Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.663620543Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.744418575Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.825701951Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:26.919596551Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.000077175Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.080284871Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.160415928Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.240307976Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.320441689Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.400231593Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.479601786Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.56006305Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.639683483Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.719645644Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.800419452Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.897253282Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:27.976332755Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.056140484Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.136370004Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.216179781Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.296224758Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.37597303Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.458470645Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.536049223Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.615936024Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.696061705Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.776549593Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.856234538Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:28.936148282Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.018414282Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.0960791Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.176166796Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.256209501Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.336071086Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.416074687Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.49730027Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.577235103Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.671297224Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.752064088Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.8322066Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.912461401Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:29.991942154Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.072196219Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.171388Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.248753906Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.328053572Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.407834837Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.488066693Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.568062806Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.664049661Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.746419533Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.824177055Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.919855366Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:30.999886327Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.080374248Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.159768505Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.240100746Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.320155034Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.41550557Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.496221715Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.575810276Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.672543115Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.751814268Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.831861965Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.915121084Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:31.992206191Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.071945344Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.167781767Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.248045912Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.328016073Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.408010618Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.490312074Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.56811782Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.647884877Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.727886334Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.808020751Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.888325696Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:32.967981041Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.049536865Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.128765139Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.208052676Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.289245077Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.36805959Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.447841848Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.528341448Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.609542681Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.688074443Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.76779718Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.847694829Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:33.927926942Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.007406415Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.087675776Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.169351569Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.248278498Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.327914484Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.408173637Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.488724694Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.567841959Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.664087151Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.746533951Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.824031249Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:34.919388698Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.000074666Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.079942492Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.159576813Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.239785406Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.323528653Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.415474008Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.495913961Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.575920602Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.671434242Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.751631411Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.831303845Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.912427221Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:35.992214887Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.07189148Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.166854561Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.247915602Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.327812899Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.407728372Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.487863174Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.567860055Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.665441086Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.743711473Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.823688578Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.919320266Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:36.999915803Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.079262253Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.159790878Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.23996344Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.319829697Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.399728083Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.479826916Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.561764436Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.639726887Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.719306233Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.79975505Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.880033403Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:37.959977133Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:38.039741278Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:38.11989736Z", "value": 49.1},
{"timestamp": "2024-03-18T06:25:38.199822401Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.279628627Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.359801508Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.439793814Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.519736776Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.599753177Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.681119082Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.760646396Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.83967579Z", "value": 49},
{"timestamp": "2024-03-18T06:25:38.935088662Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.015518824Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.095676697Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.175907051Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.256872892Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.335542734Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.415694336Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.495931985Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.575770787Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.671126604Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.751969341Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.834292685Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.91187968Z", "value": 49},
{"timestamp": "2024-03-18T06:25:39.99153061Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.0719529Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.16731822Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.24777859Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.327667472Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.40933232Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.488414451Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.567675557Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.66321627Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.743756383Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.823765265Z", "value": 49},
{"timestamp": "2024-03-18T06:25:40.919131258Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.004016009Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.079896765Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.16012875Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.240157312Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.319498387Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.415352315Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.495085357Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.580882268Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.670998312Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.751773529Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.831068971Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.911737373Z", "value": 49},
{"timestamp": "2024-03-18T06:25:41.991675215Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.071664Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.170715847Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.247880923Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.327580301Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.407561951Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.487562673Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.567623075Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.647582549Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.730459653Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.807890744Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.887468683Z", "value": 49},
{"timestamp": "2024-03-18T06:25:42.967746108Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.047603566Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.127452673Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.207648786Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.289208548Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.367730198Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.447415145Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.527494075Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.607279437Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.686920031Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.767676145Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.849360642Z", "value": 49},
{"timestamp": "2024-03-18T06:25:43.927537397Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.007523239Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.088555128Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.183131394Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.26347474Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.343392454Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.424778583Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.503548554Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.584174556Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.663918158Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.743471937Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.823770482Z", "value": 49},
{"timestamp": "2024-03-18T06:25:44.918767836Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.001272685Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.07963424Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.160925297Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.239736996Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.319382743Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.41486304Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.496124113Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.575898468Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.671606189Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.751668703Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.832899985Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.911535652Z", "value": 49},
{"timestamp": "2024-03-18T06:25:45.991461014Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.075588294Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.169709776Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.247651715Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.327459286Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.40768388Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.487505466Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.567591341Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.665094069Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.743474568Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.823474714Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.918734148Z", "value": 49},
{"timestamp": "2024-03-18T06:25:46.999659926Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.080895591Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.160328858Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.240893292Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.319369152Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.399273746Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.479317924Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.559657143Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.639454793Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.719496155Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.799745198Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.879320128Z", "value": 49},
{"timestamp": "2024-03-18T06:25:47.958822355Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.039438565Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.11925948Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.199141834Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.279356509Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.364615148Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.439283138Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.518815796Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.599592166Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.678902585Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.759074476Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.838940254Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.919682928Z", "value": 49},
{"timestamp": "2024-03-18T06:25:48.999258019Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.079035126Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.159281608Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.239732762Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.319231853Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.415071127Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.496903048Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.582869239Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.670902278Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.75157276Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.831467114Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.911551517Z", "value": 49},
{"timestamp": "2024-03-18T06:25:49.990961552Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.073162913Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.166794444Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.248285278Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.327084305Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.4072121Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.487042103Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.566956169Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.662470867Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.747336995Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.823112344Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.91834141Z", "value": 49},
{"timestamp": "2024-03-18T06:25:50.998648661Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.078623719Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.15888905Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.243064298Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.319005952Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.41437105Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.494767164Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.575053359Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.673661719Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.750963211Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.833550173Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.911753904Z", "value": 49},
{"timestamp": "2024-03-18T06:25:51.991007523Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.071364822Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.171785885Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.247656435Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.32703607Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.410688663Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.486982668Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.566682111Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.646721969Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.726814404Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.806639831Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.886832682Z", "value": 49},
{"timestamp": "2024-03-18T06:25:52.970477947Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.046986224Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.126689955Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.206822486Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.287253416Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.369430234Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.446890286Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.530596703Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.607477428Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.687226983Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.767446138Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.847244557Z", "value": 49},
{"timestamp": "2024-03-18T06:25:53.927172032Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.007908178Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.087599078Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.169035128Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.247364492Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.327176831Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.406772562Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.487195301Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.567343448Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.663715458Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.743824053Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.823150888Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.918451122Z", "value": 49},
{"timestamp": "2024-03-18T06:25:54.999166085Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.079124792Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.160144395Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.239332254Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.319727313Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.414684892Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.494748783Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.574941826Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.67146142Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.75376227Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.831052242Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.911713605Z", "value": 49},
{"timestamp": "2024-03-18T06:25:55.991220281Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.07109502Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.167653174Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.248029833Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.328299644Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.407805775Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.487465571Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.566370327Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.662504481Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.74287954Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.822732647Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.920151633Z", "value": 49},
{"timestamp": "2024-03-18T06:25:56.99921146Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.079577143Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.159688491Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.239023582Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.319674289Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.399268101Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.482301718Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.559129867Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.638276831Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.720093074Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.798593318Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.879163929Z", "value": 49},
{"timestamp": "2024-03-18T06:25:57.95942046Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.042278686Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.119085651Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.199893094Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.280090521Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.359937996Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.454359256Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.535017803Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.617614621Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.695468529Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.774414117Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.85499356Z", "value": 49},
{"timestamp": "2024-03-18T06:25:58.93493166Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.014733663Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.094367571Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.177785125Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.25515833Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.334855405Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.414787009Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.494832052Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.574819496Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.670392627Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.752899749Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.830574329Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.910780589Z", "value": 49},
{"timestamp": "2024-03-18T06:25:59.99089872Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.070729364Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.16726547Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.24784869Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.327823333Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.407443225Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.487041517Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.566818528Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.663019947Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.742677663Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.82323829Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.918036733Z", "value": 49},
{"timestamp": "2024-03-18T06:26:00.998737169Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.078855204Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.159663991Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.238822636Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.318254175Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.414653514Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.4974247Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.574956689Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.672385755Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.751803183Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.830936675Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.910854871Z", "value": 49},
{"timestamp": "2024-03-18T06:26:01.990818955Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.072784285Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.166378218Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.246761117Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.326672881Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.406817573Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.502190128Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.582625667Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.663388183Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.742811563Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.823193982Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.902803602Z", "value": 49},
{"timestamp": "2024-03-18T06:26:02.982796166Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.062294362Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.143211118Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.222734178Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.302665526Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.383017289Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.463216861Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.542810801Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.623308421Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.703199865Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.783013964Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.862845152Z", "value": 49},
{"timestamp": "2024-03-18T06:26:03.943118836Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.022969288Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.102405436Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.1827116Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.262998468Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.342590488Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.423132364Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.502631072Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.582907572Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.664606279Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.742341436Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.823787919Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.918021019Z", "value": 49},
{"timestamp": "2024-03-18T06:26:04.999521998Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.08020429Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.159292662Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.238250987Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.319365438Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.416175241Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.494752222Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.575131314Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.670488381Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.750495569Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.830288614Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.910740857Z", "value": 49},
{"timestamp": "2024-03-18T06:26:05.992742284Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.071659361Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.166134797Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.246022113Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.326347765Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.406860073Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.486654685Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.570288207Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.662392381Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.742536657Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.877574247Z", "value": 49},
{"timestamp": "2024-03-18T06:26:06.965810838Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.047131786Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.142502486Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.222738922Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.302787422Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.382713586Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.463025958Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.542558363Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.622589487Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.701845763Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.783622391Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.863430731Z", "value": 49},
{"timestamp": "2024-03-18T06:26:07.942483296Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.022679572Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.10273876Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.182989628Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.263056816Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.343869988Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.422153274Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.502896173Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.582979106Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.66355199Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.743157226Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.822860671Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.90436709Z", "value": 49},
{"timestamp": "2024-03-18T06:26:08.982801543Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.062791004Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.142846832Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.222627108Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.302729529Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.397873093Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.47944924Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.558889005Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.654452281Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.734972749Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.814535042Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.910643341Z", "value": 49},
{"timestamp": "2024-03-18T06:26:09.990367586Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.074240116Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.166297122Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.246718134Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.326690731Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.421666935Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.502354027Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.582054464Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.666257906Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.743168648Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.822699165Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.918743689Z", "value": 49},
{"timestamp": "2024-03-18T06:26:10.998851453Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.078406354Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.158772582Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.239617306Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.320821262Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.414609627Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.494487664Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.574483141Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.669310993Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.750628965Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.833492088Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.91050155Z", "value": 49},
{"timestamp": "2024-03-18T06:26:11.991426914Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.070671575Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.166002851Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.245747192Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.326261517Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.408356672Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.486506422Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.566390283Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.646691231Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.725691412Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.805815561Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.886324701Z", "value": 49},
{"timestamp": "2024-03-18T06:26:12.966858545Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.047040902Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.126730779Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.206979312Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.286887748Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.366735961Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.449357389Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.526879139Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.606809303Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.68685358Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.766711489Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.845708694Z", "value": 49},
{"timestamp": "2024-03-18T06:26:13.927214474Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.009427998Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.088553203Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.167031817Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.246491486Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.32721717Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.408002214Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.486584444Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.567827312Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.661830334Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.74205909Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.822609735Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.91717586Z", "value": 49},
{"timestamp": "2024-03-18T06:26:14.998761992Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.078298877Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.161652944Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.239014854Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.318439035Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.413543816Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.493588637Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.574716753Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.669366494Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.753503601Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.82979828Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.910273789Z", "value": 49},
{"timestamp": "2024-03-18T06:26:15.990219634Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.070613862Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.165710547Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.246411624Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.329274299Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.407056402Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.486631367Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.567360699Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.661568425Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.742408253Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.82249765Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.91885507Z", "value": 49},
{"timestamp": "2024-03-18T06:26:16.999080083Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.077600009Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.158849758Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.238220371Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.318583368Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.398621661Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.479868945Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.558733447Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.638680412Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.717444786Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.797609799Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.878179228Z", "value": 49},
{"timestamp": "2024-03-18T06:26:17.958523185Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.043546915Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.119328442Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.198926544Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.278347781Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.358141051Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.438752143Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.518264101Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.601519768Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.678594959Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.758627908Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.838303418Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.918290383Z", "value": 49},
{"timestamp": "2024-03-18T06:26:18.998107972Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.078395385Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.157837519Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.24172989Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.317733721Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.412939622Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.495104731Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.573857712Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.670717917Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.751610929Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.830281319Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.910956764Z", "value": 49},
{"timestamp": "2024-03-18T06:26:19.990452498Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.070248487Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.165414613Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.247097257Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.326388511Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.406169012Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.486351881Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.566636927Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.661358476Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.742574305Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.823524022Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.919064675Z", "value": 49},
{"timestamp": "2024-03-18T06:26:20.998257305Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.078417646Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.158549347Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.238314777Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.318707694Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.414181627Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.494468976Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.574610118Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.669867219Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.75028884Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.830141214Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.910196243Z", "value": 49},
{"timestamp": "2024-03-18T06:26:21.990084745Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.070987806Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.165412876Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.24683552Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.325601303Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.405215916Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.485413378Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.56785183Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.645888013Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.726314594Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.806647447Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.886013709Z", "value": 49},
{"timestamp": "2024-03-18T06:26:22.965846083Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.046827Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.129169644Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.208423522Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.286184441Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.365883791Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.445889124Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.525748218Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.606063823Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.689195811Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.766745338Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.846041872Z", "value": 49},
{"timestamp": "2024-03-18T06:26:23.925850054Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.005893787Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.089671567Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.166700422Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.248161659Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.32659685Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.421597888Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.502595381Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.581583019Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.66242224Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.741517014Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.825671786Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.917469817Z", "value": 49},
{"timestamp": "2024-03-18T06:26:24.997891503Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.077582661Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.158610394Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.23801432Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.318223046Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.414207667Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.493857225Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.573792159Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.668935181Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.75030333Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.830460023Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.910065069Z", "value": 49},
{"timestamp": "2024-03-18T06:26:25.992039842Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.070089049Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.165375495Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.246387516Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.326512114Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.421371072Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.502560277Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.582163371Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.662143937Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.741687575Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.822336493Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.917231803Z", "value": 49},
{"timestamp": "2024-03-18T06:26:26.997728784Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.077972134Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.15861702Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.238458258Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.31857684Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.397734462Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.478139124Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.557706058Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.637758208Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.722453075Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.800268299Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.877425794Z", "value": 49},
{"timestamp": "2024-03-18T06:26:27.9576542Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.038639661Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.119355107Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.197847546Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.280837998Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.358382566Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.437681308Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.51785461Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.597714024Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.678268062Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.758190196Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.84123812Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.917796384Z", "value": 49},
{"timestamp": "2024-03-18T06:26:28.997706518Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.077608172Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.157786818Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.237658745Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.317861135Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.416551227Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.493767858Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.574486728Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.669298455Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.749775436Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.830177378Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.909698105Z", "value": 49},
{"timestamp": "2024-03-18T06:26:29.990815022Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.070129861Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.165142323Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.245626921Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.325647263Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.421079853Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.501527811Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.583246969Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.662757967Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.741770758Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.821623644Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.917160746Z", "value": 49},
{"timestamp": "2024-03-18T06:26:30.99768464Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.077854998Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.158709708Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.237869443Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.31752121Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.413155432Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.494105629Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.574242356Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.671676801Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.749627896Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.829561903Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.910009861Z", "value": 49},
{"timestamp": "2024-03-18T06:26:31.989645531Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.069435218Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.165485056Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.246457557Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.325824076Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.405765987Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.486262329Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.565136048Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.645370214Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.725704796Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.808594097Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.885828681Z", "value": 49},
{"timestamp": "2024-03-18T06:26:32.965568415Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.045873174Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.125076044Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.205121571Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.286155289Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.366602799Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.445574726Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.525479677Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.605527539Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.686078729Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.765752672Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.845600022Z", "value": 49},
{"timestamp": "2024-03-18T06:26:33.926826796Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.005515971Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.085810106Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.165509424Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.247539302Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.32515299Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.406238484Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.487649705Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.566098785Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.661584143Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.742184486Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.821531388Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.916962603Z", "value": 49},
{"timestamp": "2024-03-18T06:26:34.997526017Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.078734295Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.173479942Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.253421117Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.33284642Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.413164202Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.49433088Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.574413431Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.671742373Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.750540668Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.829192083Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.90959441Z", "value": 49},
{"timestamp": "2024-03-18T06:26:35.98942224Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.069302327Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.165675845Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.247667259Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.325566067Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.420722274Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.501460376Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.581469327Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.661722789Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.741855932Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.824669233Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.917855329Z", "value": 49},
{"timestamp": "2024-03-18T06:26:36.997502552Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.077448463Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.17305379Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.253322004Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.333462315Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.414724033Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.492751225Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.573299119Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.653411014Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.734986204Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.81347442Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.893390891Z", "value": 49},
{"timestamp": "2024-03-18T06:26:37.975269792Z", "value": 49},
{"timestamp": "2024-03-18T06:26:38.053585912Z", "value": 49},
{"timestamp": "2024-03-18T06:26:38.133506511Z", "value": 49},
{"timestamp": "2024-03-18T06:26:38.213409478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.293434109Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.373718516Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.453279083Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.536112288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.612903833Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.693345167Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.773371046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.853399261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:38.933306516Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.013781259Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.097646528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.173446297Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.253324912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.333354695Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.413321822Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.493396949Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.573423755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.671094873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.749814417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.829552072Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.909493599Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:39.989356246Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.069256205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.164966364Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.246232115Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.325790378Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.420804345Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.501173584Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.581620103Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.661627742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.744116852Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.821535436Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.916870651Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:40.997637682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.077197289Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.157488928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.237020824Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.31957099Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.41311027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.493190101Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.573655852Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.668761531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.749162418Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.828722601Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.912842078Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:41.989497143Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.069690542Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.164676702Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.245393557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.325044364Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.405720291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.487282169Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.565301778Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.644575113Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.725552736Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.805851735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.884877743Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:42.965196934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.046261053Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.125169972Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.206528843Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.285376067Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.368103065Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.445431985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.525148073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.610659613Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.685228759Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.765067663Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.84515671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:43.924959357Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.004690933Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.086721867Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.166966275Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.244698363Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.325184434Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.405513097Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.484769921Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.565744152Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.66071988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.742540542Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.821526934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.91740167Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:44.996511613Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.076403381Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.172678212Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.253569371Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.338520688Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.413377226Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.493745761Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.573050713Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.668974633Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.749579872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.829109911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.910802478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:45.989465446Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.069177054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.166320941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.244665029Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.324925469Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.4060077Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.486385835Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.565129859Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.660431699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.741074634Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.820991106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.916477777Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:46.997387657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.07842528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.17259672Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.253069479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.332973791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.413372663Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.492915598Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.572560806Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.655135069Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.732533269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.813413933Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.892981413Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:47.97320326Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.05294674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.134161611Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.223852734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.314332016Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.38951505Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.469079554Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.549043002Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.628980946Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.709237193Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.790951232Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.868992761Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:48.949243696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.029244648Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.108853056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.188885304Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.268964528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.350443815Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.431331806Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.509016695Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.589130831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.668526631Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.748559775Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.850397835Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:49.925009766Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.004677598Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.085319061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.165490381Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.259586366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.340524533Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.423774188Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.500766149Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.580879837Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.660959797Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.740525645Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.840857563Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:50.916982452Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.005300008Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.092369628Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.173353236Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.252629068Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.332525956Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.412762876Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.492393076Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.574749707Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.668300412Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.748675572Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.828873996Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.908752676Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:51.988660924Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.068490484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.171357313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.25996738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.340429484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.420548484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.500455644Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.58024626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.660396556Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.741243524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.820511324Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.90026274Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:52.98083102Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.060632004Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.140478749Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.221365908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.302041996Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.380443557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.460345309Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.540794997Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.621435565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.700722021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.780635869Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.861524693Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:53.940923502Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.020805798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.101266366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.180946582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.260878414Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.340821575Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.422623582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.500971031Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.580629071Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.660871207Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.740383968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.820774968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.916319912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:54.998454303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.076800408Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.172048745Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.252209217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.332970905Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.412472594Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.492753738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.574436577Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.668244915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.748764075Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.830191362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.909263675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:55.9887613Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.06880334Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.164638461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.245189173Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.325434125Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.420177694Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.500612118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.58075627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.661099591Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.744580925Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.820835863Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.915926984Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:56.997030176Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.076910169Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.171911114Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.252564354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.334502265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.412669171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.492595915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.572748483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.652836988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.733626708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.812213869Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.894584708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:57.972583294Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.052823446Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.132854831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.212640711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.2925088Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.373215832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.453042289Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.533062185Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.61272685Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.692692218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.772486547Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.852829195Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:58.934866467Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.012883612Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.092161301Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.172523822Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.252153415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.332579231Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.412535512Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.495848559Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.572929705Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.668041466Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.748493394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.828734379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.908602147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:26:59.988625948Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.071425843Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.163766342Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.244451582Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.327210517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.419964904Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.50059552Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.580547545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.663422416Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.740517706Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.820539427Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.916285652Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:00.996523757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.076460517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.172115862Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.254402606Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.332655624Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.412293217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.492601721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.572448946Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.667982787Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.748468828Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.830277748Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.908938637Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:01.98847255Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.068264159Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.163920464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.244478217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.324523266Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.40505945Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.484400531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.565359692Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.644582917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.724360126Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.803872951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.88432408Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:02.964549352Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.044300897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.12434265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.204294995Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.28432222Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.364015813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.444267294Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.527603637Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.604776272Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.684604329Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.764840609Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.844419098Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:03.924313779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.004528524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.086588356Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.16447651Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.245331447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.324408272Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.420905601Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.500361211Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.580753939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.664300587Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.740307366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.823102461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.915966224Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:04.997194824Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.076397442Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.171661236Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.259118697Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.347885662Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.429190614Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.507727696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.589362344Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.668470562Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.751492601Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.837882511Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:05.92385735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.004136127Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.084151768Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.164317745Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.244928842Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.324298531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.419719605Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.500128494Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.580197735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.660686464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.740741209Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.820788338Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.9160033Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:06.998261948Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.077456246Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.171846568Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.252379393Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.33224441Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.412224147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.492509805Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.573140517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.651875743Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.731662937Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.812313298Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.892427179Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:07.97287338Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.054735996Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.132404471Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.212139344Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.292363849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.372464995Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.452286556Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.532381429Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.614330126Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.693427015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.77162141Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.852140347Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:08.932060564Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.012177133Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.092362599Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.173580191Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.254300184Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.332377331Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.411836044Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.492466854Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.574010622Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.668658001Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.751576425Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.827699492Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.907858877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:09.988074614Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.068106512Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.163748802Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.244167323Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.326038708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.419822247Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.500128512Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.580384345Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.663393425Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.740519436Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.820158886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:10.917831799Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.06949915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.15659674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.238446621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.316239415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.412142025Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.491960291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.576156666Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.669847661Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.749020583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.827551873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.908363675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:11.98934738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.067336046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.167022239Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.24398873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.324125683Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.404028205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.484074054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.564209984Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.64416793Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.724387027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.804215053Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.884568742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:12.964735616Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.043646202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.123843028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.204021261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.284318791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.364708129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.444156731Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.523950804Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.604068558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.684056936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.764093281Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.84697737Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:13.924501717Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.004110415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.086106247Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.166586593Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.24404086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.32399823Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.405543439Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.484227817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.564062563Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.659956117Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.740247023Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.819809929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.915455387Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:14.998115476Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.076163247Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.172001825Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.251753691Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.331847957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.412065071Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.49264836Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.574652513Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.667699733Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.747819118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.827826888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.908334498Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:15.988272892Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.067608822Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.16475716Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.244230242Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.325655387Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.419128335Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.50034564Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.580074242Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.660159228Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.740401558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.819801648Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.915242243Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:16.995938269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.076094935Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.171396681Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.255349985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.332282589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.411747639Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.491743601Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.571979051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.651810981Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.731734431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.815508952Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.892250003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:17.972437197Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.051776391Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.13170685Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.211750044Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.291607158Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.373790319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.451596266Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.53171978Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.611817278Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.691745336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.771878002Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.851789132Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:18.933105318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.011847777Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.091965307Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.172021589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.251618927Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.331668489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.412083427Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.493541501Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.571706168Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.667108043Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.747804869Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.827694975Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.908297593Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:19.987718899Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.071894732Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.163628384Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.243938586Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.323673557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.420453479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.499803682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.579346684Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.664409908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.746998701Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.835365123Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.915354654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:20.995450968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.07562373Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.171176165Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.252352767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.331712314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.412017236Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.491668654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.57191988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.667247708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.747662774Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.828717584Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.907868362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:21.987687621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.067627423Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.16352837Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.24402318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.323629351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.406760896Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.484432027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.56478319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.644083056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.723917483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.804707589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.88378672Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:22.964794906Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.043699317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.124627343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.203393066Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.282962724Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.363635551Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.443609209Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.527010194Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.603834766Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.683696937Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.763500707Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.843298686Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:23.923349752Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.00373733Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.087377771Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.163937671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.243702562Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.323604093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.41894008Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.499634698Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.580079525Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.659924479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.739327354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.820969684Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.915038344Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:24.995351266Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.075640829Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.170961872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.254526537Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.331515589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.413125247Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.491673115Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.571839733Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.669023944Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.747976835Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.828378397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.908685784Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:25.988489619Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.066968654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.163031009Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.243455036Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.325018006Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.419476362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.499732068Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.579601599Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.659673562Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.739450165Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.819482351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.916713378Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:26.995500413Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.075001208Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.170751404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.251388326Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.331658497Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.4117303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.493569462Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.571568145Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.653189388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.731079719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.811084802Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.890997885Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:27.9710046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.054862417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.131840781Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.211000296Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.294479234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.37141491Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.451391545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.531576404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.614425293Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.691722217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.771469156Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.851296479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:28.931483866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.011377045Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.0918868Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.172682954Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.251434438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.331312481Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.412430907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.491877462Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.572172657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.667080549Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.751018366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.828120571Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.908881589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:29.987461073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.067238892Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.163045248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.243649978Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.323602901Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.418282186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.499311332Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.579373183Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.660245818Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.740021269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.821040271Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.917672899Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:30.995634047Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.075629722Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.17120091Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.251316105Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.331254628Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.411425375Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.492866873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.571624981Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.666819081Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.747974916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.827385951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.907579994Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:31.987361269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.070595567Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.163132708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.243496319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.323243259Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.403814166Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.483092497Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.563603436Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.644774183Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.723457058Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.803319358Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.884599992Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:32.9633261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.043488655Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.138999075Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.21921011Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.300481689Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.379479541Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.459245008Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.540036811Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.69911501Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.618745703Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.780499261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.859363896Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:33.939756787Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.019736367Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.09957825Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.179174374Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.259866657Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.340083868Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.419048248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.499782835Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.579275086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.659926153Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.739344677Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.819146976Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.914933492Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:34.995889167Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.075552747Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.170618783Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.251375866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.331744821Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.413893104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.491403468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.570963048Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.666618524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.748504631Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.827147379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.907376078Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:35.989208265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.067582885Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.163472825Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.243229557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.323473712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.418520805Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.49917904Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.579911451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.659380855Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.739271026Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.818796718Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.899867561Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:36.99454211Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.075904473Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.158250131Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.250898249Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.331611716Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.411380224Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.491154043Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.571151191Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.651358738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.733064141Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.811495209Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.891307461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:37.971350785Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.05119542Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.131307864Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.211178739Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.301379018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.386814564Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.466937087Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.547102139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.627257078Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.707090514Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.787236334Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.868660265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:38.947210917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.027048033Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.107316412Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.187076056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.267021108Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.346689007Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.430218442Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.507192615Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.586481827Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.667089406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.749462617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.827078709Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.907401521Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:39.989527468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.066851529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.163038653Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.243631833Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.322569813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.418440906Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.499095365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.58030144Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.659560156Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.739211192Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.819306836Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.914761993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:40.995039204Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.075165408Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.171377045Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.250947313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.330362061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.411035048Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.4910841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.57098928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.666431733Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.749023312Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.82704734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.906669256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:41.986993188Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.067389856Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.164070452Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.243046513Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.330930665Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.417828802Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.499322205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.579551193Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.658989173Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.739049361Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.818949357Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.899977096Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:42.979283877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.058937633Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.138828509Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.218223481Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.299272661Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.379845264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.458636141Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.538392873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.618902725Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.698799841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.779048893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.858924793Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:43.938802517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.020602256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.098962925Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.178876553Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.258714757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.338518369Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.418954269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.500889624Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.579102805Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.659160049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.738425933Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.819217129Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.914200735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:44.995096922Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.07609951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.17039006Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.25337543Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.330608964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.413551711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.49104214Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.571117208Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.669052556Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.746957865Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.826850245Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.906832866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:45.98701635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.066781562Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.162471375Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.24444497Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.323563975Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.418228989Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.498646617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.578624917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.659783921Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.738981517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.823118696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.914440671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:46.994852603Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.074842455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.170374988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.250589961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.330204645Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.411683457Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.490714365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.570074426Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.650566134Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.746212651Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.826713383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.906583908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:47.988482591Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.066768028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.147148536Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.226221109Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.306323634Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.386692206Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.466660394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.546905478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.626514019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.706257535Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.786713084Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.8667934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:48.94666786Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.026826993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.107141869Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.18662113Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.266939366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.34682285Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.426062143Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.506897051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.586887992Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.669680307Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.747386Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.827054189Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.906800073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:49.986290822Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.066195107Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.161866936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.243535444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.323649712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.417563751Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.498515043Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.578510271Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.658241948Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.73852492Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.826097233Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.913835019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:50.994481543Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.074403203Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.169676665Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.250465813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.343040236Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.428964358Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.506379524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.586552929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.666482365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.74672121Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.826096791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.907330547Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:51.986308944Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.066613964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.161694114Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.241866399Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.322329819Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.4027934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.482113237Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.562297777Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.642044974Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.721865803Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.801852583Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.88201594Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:52.961881249Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.042045885Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.122361146Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.202312438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.282251923Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.362406128Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.446570379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.523327561Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.603648357Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.683646434Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.763176031Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.842423964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:53.923671832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.002328246Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.083955186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.162770671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.24238542Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.322770153Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.417564223Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.498263899Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.578716632Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.658595989Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.738643314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.818323471Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.913792837Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:54.994383425Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.075966813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.169717364Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.250625329Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.330815565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.410800906Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.491051495Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.570791076Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.666100282Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.746909271Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.827247667Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.907864208Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:55.987284365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.066354442Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.161121377Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.242519709Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.322546202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.417667377Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.501408908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.578731114Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.658841543Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.738932772Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.818426785Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.913599575Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:56.994873908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.077972495Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.169748039Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.251828355Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.331726208Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.41069907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.490304187Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.570483896Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.653793235Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.729725746Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.809663439Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.890988204Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:57.970970793Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.050393798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.130237347Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.213413343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.290704477Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.369673851Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.450315767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.530984788Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.61039957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.690513807Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.773330154Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.850510665Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:58.930306854Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.011343171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.09013936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.170343837Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.250451482Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.341557139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.425230798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.506448299Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.586259464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.666134373Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.74634957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.82614512Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.909550491Z", "value": 49.4},
{"timestamp": "2024-03-18T06:27:59.986950746Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.066920983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.16205451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.241677899Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.32170836Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.41762355Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.499915259Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.578211769Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.65833247Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.738040915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.817557649Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.913889575Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:00.995052099Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.078511839Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.169435928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.249849557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.330315954Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.410167311Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.490846956Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.569747402Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.666771968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.746249438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.826222171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.906442104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:01.986247221Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.066112915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.16156849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.242796486Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.322691396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.402126785Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.482072447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.56305942Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.641469146Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.722286007Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.802195636Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.88213589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:02.962127887Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.043937612Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.122512202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.202131591Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.282370277Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.36172941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.444372255Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.522012125Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.601807707Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.681268472Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.761370678Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.845352881Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:03.922564208Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.00181627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.082053515Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.161861257Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.242214406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.322555524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.417505851Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.498895608Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.580784596Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.658198675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.737359601Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.817234734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.914187493Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:04.99537421Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.074011936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.169364727Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.250202388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.329764242Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.410457455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.490293357Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.573227721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.665586177Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.745571199Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.825336124Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.906159354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:05.985813431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.065768373Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.163943531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.241800873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.322534439Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.417173598Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.497876316Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.578301465Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.659863734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.740433491Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.81834149Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.912904361Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:06.994568454Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.07431338Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.169436571Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.250560409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.332947317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.410179028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.489796626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.570093488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.649678702Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.729199308Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.811177416Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.890990726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:07.96985226Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.049142467Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.129717376Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.210598877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.28961142Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.369721113Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.451360951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.530521397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.609717331Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.689848881Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.76988331Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.849890828Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:08.92977121Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.010548679Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.090325829Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.169826691Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.250299137Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.329883455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.409876125Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.489781755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.573734647Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.665399984Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.74613291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.826403979Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.906172297Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:09.985807815Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.065702565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.163300028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.241859994Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.321702776Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.417180112Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.498036845Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.578025291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.658346633Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.740424742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.819231396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.913349052Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:10.993669946Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.073810136Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.169360847Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.249610669Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.330466155Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.409792137Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.489717799Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.569936517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.665384893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.746084442Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.829506647Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.90595999Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:11.985844276Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.065736435Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.16118497Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.241531816Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.321709862Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.407515778Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.481694466Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.561668384Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.641606526Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.721711228Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.801668634Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.881675417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:12.962221942Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.042164533Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.121892947Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.201603697Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.281697167Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.361369293Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.441201484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.523165961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.601671912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.681583782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.76160362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.873672021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:13.956171922Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.033354801Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.117670797Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.194398349Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.274267147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.354876233Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.435531975Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.51316759Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.59396154Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.680199744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.769119386Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.849425592Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:14.92972047Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.009593077Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.090079603Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.169679825Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.250393167Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.32961979Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.409693932Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.489543018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.569069065Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.665260256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.745648287Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.827166812Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.905824667Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:15.985611961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.065457464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.160988016Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.241435982Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.321469964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.417867364Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.497495842Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.57866688Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.659035998Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.737036381Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.817128636Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.9125477Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:16.994962001Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.07357368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.168871176Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.249833094Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.329564484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.409251267Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.489427073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.570992191Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.64957187Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.731560444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.809547195Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.890583545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:17.969497464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.04959871Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.13091202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.209486483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.289336626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.37079352Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.449666319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.530558765Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.609474732Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.694656936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.769506409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.849465351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:18.929638534Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.00944682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.092390433Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.169724897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.250862111Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.329620766Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.425305238Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.505485205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.585682003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.66614341Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.745542064Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.830648781Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:19.920604359Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.002365029Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.082002468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.161543395Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.241534753Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.321318464Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.40296227Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.481273725Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.561465628Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.6569621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.737595474Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.816899089Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.912257834Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:20.994162471Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.073424166Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.168916031Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.249358269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.329259164Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.409347451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.489481593Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.570381271Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.664883792Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.745316591Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.825153357Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.905461324Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:21.985468107Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.06857828Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.160704258Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.242680864Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.321167423Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.400995262Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.481306429Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.561337051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.642704762Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.721326937Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.801322584Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.881351862Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:22.961296213Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.04115298Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.121058355Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.202529841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.281221873Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.363092623Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.457581831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.537014055Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.617245317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.697751652Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.77886749Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.857337218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:23.937259841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.017485023Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.096882046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.178087197Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.257271644Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.342304121Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.417738458Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.497239577Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.577323416Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.657893078Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.736996054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.817800852Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.91905489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:24.993650219Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.073123339Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.168735171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.248686466Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.329158273Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.409594112Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.492766461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.56941011Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.665071894Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.745304021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.82535314Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.905465363Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:25.985222034Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.066804304Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.160690602Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.241459784Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.321041704Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.416635488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.497037023Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.577215934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.658883388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.73716886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.817065979Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.912648308Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:26.993114515Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.072910834Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.168925674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.249601929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.329616808Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.408663048Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.489572423Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.569227078Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.649018341Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.729491716Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.813862913Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.889204514Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:27.969011137Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.049374432Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.129819263Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.209027167Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.288888798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.373033916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.448809596Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.528434908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.609034459Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.689116058Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.769084409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.850491128Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:28.931745206Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.009393654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.090578485Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.169686645Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.249049588Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.329026036Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.409834738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.492006705Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.568817585Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.66471729Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.745413257Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.82508116Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.905272968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:29.985316679Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.070482308Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.161762495Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.241257694Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.320880926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.416341975Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.497852181Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.577088181Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.659694675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.737582963Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.817654547Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.912539372Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:30.992862923Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.072867466Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.168921411Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.250462018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.329206914Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.409597217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.489306145Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.568987776Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.664409401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.744809432Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.826807671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.905256023Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:31.985574742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.065304726Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.160426415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.241297486Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.322902317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.400717933Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.480830285Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.560943884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.640915755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.721107019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.800905034Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.883634953Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:32.961172521Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.040937257Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.120838152Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.20075972Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.280811303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.360838119Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.44201767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.520856518Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.600932165Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.682416708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.761042948Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.840228516Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:33.920512099Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.002184834Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.080966914Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.160436674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.240375234Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.320841537Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.416484698Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.49699785Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.579315384Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.657246169Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.736852696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.816939992Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.911785874Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:34.993105841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.073416272Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.172238888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.249146857Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.328863209Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.408605577Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.488758024Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.568785192Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.664390945Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.75011251Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.824838848Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.90501264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:35.984234912Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.064201471Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.160409273Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.24078876Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.321761271Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.416048081Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.496624049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.576688305Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.656733232Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.752221642Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.834258857Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.91902727Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:36.993374824Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.072105897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.168267266Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.248689634Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.328690465Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.408696161Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.4907928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.568688577Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.648799296Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.729194432Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.808694368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.888749504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:37.968675455Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.048936479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.128659967Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.208339807Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.288413311Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.37151699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.44901299Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.528746718Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.61024515Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.688675518Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.768593694Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.848988798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:38.928709246Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.008660029Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.088736893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.170289341Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.248424957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.328498461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.408682941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.488654365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.568647517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.664433366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.747203925Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.824859638Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:39.905082902Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.064101624Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.159382291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.24177541Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.320576083Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.415300302Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.495950447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.578759182Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.656121552Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.736362928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.816057073Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.911201964Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:50.991594284Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.071649933Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.168413671Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.248546728Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.327838121Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.407944137Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.489447945Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.567945803Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.663285221Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.746336421Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.823913831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.904088007Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:51.984419368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.064095913Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.159720675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.240860036Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.319893733Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.401652773Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.480055878Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.560601383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.63988788Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.720270696Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.803426984Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.880199754Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:52.959923307Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.039989484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.121398252Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.200335565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.280013326Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.359971471Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.441110959Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.519798929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.599994929Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.680378962Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.760490323Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.840268276Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:53.920661396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.000169333Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.08042911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.160643831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.240172056Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.319822521Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.4156981Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.496772404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.576113877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.656324886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.735654039Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.816365368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.911075763Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:54.992450771Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.074021588Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.168250415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.248242544Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.328016529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.407998098Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.488535219Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.56822258Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.667858637Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.744592079Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.823888273Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.904536049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:55.98415381Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.064574835Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.16050459Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.240289007Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.319970288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.415744171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.495989132Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.575452877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.656333454Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.736193359Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.818582959Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.911516107Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:56.992105484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.071844173Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.168294984Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.247961353Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.328090378Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.409122923Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.488677196Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.567872653Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.64812779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.743025034Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.829361576Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.904065867Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:57.986639692Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.064615533Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.144002767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.223972976Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.303830353Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.383564882Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.464279539Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.548815635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.639117488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.719775569Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.800035378Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.879849491Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:58.959908916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.039938645Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.120909686Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.19996524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.279827705Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.35991849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.439826459Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.519914684Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.599937502Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.682989438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.75966512Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.839941153Z", "value": 49.4},
{"timestamp": "2024-03-18T06:28:59.919364675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.003010243Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.080415365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.159985926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.243438086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.334950435Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.41570602Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.496189157Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.576084902Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.65636452Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.735780489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.815794218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.911292262Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:00.992129991Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.071844264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.167244835Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.247644485Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.331051941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.409170791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.488229928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.56811809Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.663295461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.744100518Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.824033256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.904577097Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:01.983995978Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.063712108Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.159559623Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.240177032Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.319635146Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.400420363Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.483718987Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.559997038Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.639684687Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.719946257Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.799965714Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.8796813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:02.960064725Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.041251318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.12000108Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.199920313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.279793915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.359890748Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.440241885Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.520098687Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.600942752Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.680042754Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.759984163Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.840146213Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.91983959Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:03.999848648Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.079698313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.161521226Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.239866508Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.319779598Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.421401255Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.498490378Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.575378285Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.656162542Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.737560463Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.815827825Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.915080491Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:04.99190427Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.071177712Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.167093035Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.247704397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.330182445Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.408526895Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.487700529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.567828627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.663320527Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.745208655Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.823369042Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.905251603Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:05.983692949Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.065597974Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.165788752Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.239753172Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.319795477Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.415820273Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.499213201Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.576413236Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.656113718Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.735511032Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.815808057Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.911358005Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:06.991482006Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.073886327Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.167213428Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.24703967Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.327366935Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.410331896Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.487747098Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.568192764Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.649482845Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.727147424Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.807761089Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.887575683Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:07.967412517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.047554631Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.127377928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.209329289Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.288425516Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.36740187Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.447290927Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.527998641Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.607479603Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.687746229Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.768963958Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.847628888Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:08.927491674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.007607004Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.089318109Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.168141567Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.247363489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.32916877Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.407178501Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.487525639Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.567718409Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.662916773Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.74339303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.823488872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.904717833Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:09.983463596Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.06342939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.15898385Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.238943244Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.319534029Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.414825065Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.496236203Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.575871853Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.655779087Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.735746385Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.815490163Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.911120207Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:10.992601488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.07231701Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.167181102Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.247413264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.327418162Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.407835476Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.487590102Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.56850012Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.663469492Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.743340854Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.823899512Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.903924186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:11.98334902Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.063247166Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.161658617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.239498812Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.319246526Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.399147648Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.479322146Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.558873156Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.638863622Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.720137896Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.799135658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.879194412Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:12.959290478Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.039245744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.11975397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.19941954Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.280091638Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.359654392Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.439191995Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.519216157Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.599176799Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.679875233Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.759986947Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.839689221Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.919748647Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:13.999745545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.080076587Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.159261742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.23917784Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.319263218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.421460492Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.496592848Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.57570917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.666967504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.752759504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.831238003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.9129941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:14.992921814Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.071393529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.166690134Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.247522936Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.327195674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.407170908Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.487533054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.570677311Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.663414173Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.743184991Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.823425217Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.903687139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:15.983478054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.06323652Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.163230915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.239555302Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.319181961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.420948931Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.496158759Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.575765769Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.655713516Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.736017102Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.81511192Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.910121037Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:16.991649263Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.070885617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.16625515Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.246622128Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.326975762Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.408249268Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.486706711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.567365689Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.647694203Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.726834782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.807012064Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.892061825Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:17.966784997Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.047311111Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.127709674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.207321932Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.287156334Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.413770048Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.495782337Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.575109924Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.655273734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.73593652Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.815274731Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.895343597Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:18.975213296Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.059653393Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.135389109Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.215548311Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.296161817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.391176502Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.471106105Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.551727099Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.647799351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.727287322Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.807299868Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.902567897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:19.983467739Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.06297939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.158276891Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.240440925Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.31942832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.414375901Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.497641406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.575182849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.654973636Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.737759845Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.816875208Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.91074519Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:20.991456264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.071108459Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.166416647Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.248223081Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.327492556Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.408296719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.487157714Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.567018196Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.662498641Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.742899827Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.822935542Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.903539256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:21.984573307Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.063504926Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.158565211Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.244364699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.319451008Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.398925026Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.479829765Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.559156776Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.63884753Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.719367661Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.799312303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.879262162Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:22.959189365Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.04219919Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.119112794Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.198404221Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.278627968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.359039074Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.438483813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.518504456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.600573834Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.679315917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.759593584Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.838901906Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.918907093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:23.999094264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.079035035Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.160862397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.239143776Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.318968931Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.414674272Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.494407523Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.574846149Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.655261576Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.736068938Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.815492173Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.909604811Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:24.990384717Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.070792016Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.166600685Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.246977264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.328020466Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.407344981Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.486855384Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.566566587Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.662194328Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.743139739Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.822874814Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.907792383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:25.983114659Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.063417638Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.158790147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.23897703Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.318943913Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.41523479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.49765748Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.574771884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.65546523Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.734878674Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.814978932Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.910148722Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:26.991062452Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.073651318Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.166303893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.246907479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.327439738Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.408615517Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.487483264Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.567336003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.646523686Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.727271017Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.809544203Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.887514351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:27.96680917Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.047188021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.127001176Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.208223194Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.28698259Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.36751552Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.447171364Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.526202503Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.60700481Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.686823629Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.769766959Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.847215283Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:28.926641782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.007997336Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.092101178Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.167143967Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.247165666Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.327769509Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.406924296Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.486988075Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.566963502Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.662701675Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.742921934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.82231221Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.906248307Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:29.98281708Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.062752507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.158374232Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.238599387Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.31992003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.414122044Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.496072574Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.574941122Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.654946085Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.734997256Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.814635531Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.909533961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:30.990647052Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.070926415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.168004524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.246856719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.326593811Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.406804086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.486470265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.567129916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.663949817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.743062141Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.822795456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.903197667Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:31.982023783Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.062968521Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.158655303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.240215882Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.318966061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.398651985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.478764308Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.558693527Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.64016713Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.71889443Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.80038192Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.878889988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:32.958913447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.038246379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.118498222Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.198416465Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.279071156Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.360675543Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.439095483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.518549406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.598660162Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.678795941Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.758920456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.840891051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.918580015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:33.99911749Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.079005269Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.157977817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.238810684Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.318741824Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.418612508Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.49535408Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.57465866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.655221991Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.734072523Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.81444699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.912572875Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:34.991159055Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.070886834Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.165804048Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.246056052Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.327177047Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.406970266Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.486319646Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.5696032Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.662661951Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.742261538Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.822506406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.903062377Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:35.982490317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.062650832Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.161388653Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.238594961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.317768565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.413682803Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.49430495Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.574375385Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.670113847Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.751307962Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.830320222Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:36.910227202Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.006450527Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.086946051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.166388519Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.246762186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.326772141Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.406420881Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.485811061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.566230328Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.646621468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.726708255Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.806739299Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.889665221Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:37.966562826Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.046665677Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.126623633Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.206604373Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.288874711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.366642108Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.453820893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.54133731Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.622696801Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.702493124Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.7822442Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.862767916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:38.942550735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.02526389Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.10252015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.18261849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.26245011Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.342619713Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.423136741Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.502488617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.585406091Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.662580848Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.74266226Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.822542775Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.902530139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:39.982242719Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.062379778Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.163260351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.238998116Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.318696104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.414568774Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.494829033Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.573707438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.654434449Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.737761331Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.815008568Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.909492343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:40.990150106Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.070646302Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.16560022Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.24628448Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.326795139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.406689415Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.486956363Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.566493231Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.661218701Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.742102481Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.822163221Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.903109016Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:41.982635836Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.06213072Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.157505054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.238118946Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.318207334Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.398355626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.479468045Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.558435985Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.638159829Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.717371161Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.797539133Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.878390369Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:42.958792324Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.040559495Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.11859534Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.198126992Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.278079732Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.358097656Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.438657884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.518247232Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.601032482Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.678768519Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.758554123Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.837654127Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.918852915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:43.998248983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.077700507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.162812605Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.238320003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.318053479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.413353957Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.494203529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.574097229Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.669307147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.750463343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.830313235Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.909439287Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:44.996363065Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.069858015Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.165064798Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.247332257Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.326221605Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.406495401Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.486067469Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.56575781Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.66149496Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.74217618Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.822904472Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.90283958Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:45.981716288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.062174756Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.157540515Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.252892417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.333875333Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.414450953Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.495165869Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.574621841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.669356496Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.749703316Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.829768312Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.909760988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:46.991345055Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.069771396Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.165245123Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.245753351Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.326414187Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.405710639Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.486979603Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.567092151Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.646582235Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.727758271Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.806130627Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.885687528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:47.965693388Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.045864528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.12559682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.206089176Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.286507356Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.365774305Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.445849861Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.525689161Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.605798573Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.687187121Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.766470837Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.847170937Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:48.925700446Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.006372322Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.086723206Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.165870474Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.245445647Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.325695731Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.406435895Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.486785051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.566260799Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.661713758Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.741733026Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.823087718Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.917203654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:49.998697321Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.07755867Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.15789349Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.239014742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.317648091Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.415987193Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.495039197Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.57452013Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.669857057Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.752860548Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.829496586Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.90947691Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:50.992753489Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.069416566Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.164845397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.246129465Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.325627838Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.405538626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.485655911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.565732683Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.660972618Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.742112334Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.821691474Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.902513558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:51.981287771Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.06137152Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.162832381Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.238206947Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.317354887Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.397334124Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.477768304Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.5575821Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.637132601Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.719816093Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.797377282Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.87723863Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:52.957320267Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.038000239Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.117294067Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.197362424Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.280842875Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.358179617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.437695397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.517780458Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.59802315Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.677825363Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.758008791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.839876539Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.917262368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:53.997589316Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.077638761Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.157496654Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.23725637Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.317661143Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.414774325Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.49339177Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.573073055Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.66921283Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.749171298Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.829654791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.909594603Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:54.99375211Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.070472404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.165297523Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.248559895Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.325792508Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.406762049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.486036038Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.568417545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.660832682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.741804526Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.821701362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.902271543Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:55.982165019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.061590432Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.160240767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.237768228Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.317748809Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.413077736Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.49379054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.574002801Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.670193872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.749096405Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.829383834Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.909569438Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:56.989837987Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.06950116Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.165039207Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.248260939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.326295344Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.405421205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.489285368Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.565755134Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.645190659Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.72512292Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.812403658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.901144268Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:57.98148648Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.061740373Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.141522458Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.221441182Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.301499267Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.382540008Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.461338701Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.541441265Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.621553046Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.701598779Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.781611424Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.861681572Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:58.944160456Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.021634574Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.101570995Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.181858391Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.26156838Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.341549185Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.421540614Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.504584394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.583473743Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.6615005Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.741513081Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.821472254Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.902008707Z", "value": 49.4},
{"timestamp": "2024-03-18T06:29:59.98120132Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.064793739Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.178947749Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.254718379Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.335097136Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.413416405Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.493488282Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.573414943Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.673460253Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.750750147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.831218855Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.909663373Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:00.989222482Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.084227858Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.165372886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.258789238Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.34231145Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.421870655Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.513633184Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.598166564Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.68535303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.772886664Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.858819915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:01.934232626Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.013064759Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.093526012Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.178936735Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.255332261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.333340203Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.417236815Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.493259477Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.574568921Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.653068479Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.733176036Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.81409428Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.894971021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:02.975326642Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.052932536Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.132678557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.213481218Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.29556823Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.372815628Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.453616529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.535181109Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.613040059Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.69331376Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.773033861Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.852939018Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:03.932997359Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.01345362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.095047545Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.173287422Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.252772003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.333726024Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.413152333Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.493069235Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.5727646Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.654640924Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.733165186Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.813322983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.908559399Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:04.991296139Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.069219953Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.165174993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.247555157Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.325653051Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.406789215Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.579422022Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.662739498Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.746220494Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.828469394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.919227091Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:05.997035385Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.077145214Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.161053986Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.237121801Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.321054317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.412927086Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.495697362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.573345944Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.668234968Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.748830237Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.828722275Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.908832488Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:06.988744813Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.070618386Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.164529874Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.244963063Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.324478397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.404500386Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.48709703Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.568971755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.646062321Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.724702007Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.814482809Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.900268348Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:07.981082209Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.060691943Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.145664362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.220847057Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.302483414Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.380878524Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.461377089Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.540852614Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.620442828Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.700838801Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.781662934Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.860455132Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:08.940798561Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.021240198Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.100609612Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.180624817Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.26152751Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.34069382Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.420554049Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.500724999Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.580944044Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.660788849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.740668535Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.825784954Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.916692668Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:09.996529473Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.076905991Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.156842124Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.237190962Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.316571767Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.415686902Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.493436156Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.573386434Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.668336162Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.748484232Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.828784205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.908691538Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:10.98946444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.068725757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.164104638Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.244659939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.3245962Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.405071278Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.485011955Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.569332631Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.660375961Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.740361151Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.820551268Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.91656826Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:11.997089417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.076978607Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.156787061Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.236235642Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.316441184Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.396259205Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.476272171Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.55737496Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.636424566Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.719385658Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.858525228Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:12.940301553Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.020692279Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.100468636Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.180297666Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.260567784Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.341512237Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.420456755Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.500420248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.580841374Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.660955971Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.740654089Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.82123915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.90250114Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:13.980942042Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.060327744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.141239621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.236762085Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.316751659Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.412804907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.49534312Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.57473919Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.668253911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.748658589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.828809762Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.908876424Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:14.988858286Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.07185749Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.165757491Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.245061529Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.325147935Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.405507397Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.48509585Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.566429104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.660258897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.740883382Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.820727868Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.901799137Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:15.980956711Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.060785293Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.156376558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.24041173Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.316928121Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.412281562Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.492383872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.573607621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.66819831Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.748894571Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.831385872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.908874871Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:16.988822461Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.06889757Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.164321699Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.244843209Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.324280911Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.411145266Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.485883706Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.565407168Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.644387398Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.724646124Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.804497746Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.884514263Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:17.965804893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.044702851Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.124670281Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.204626895Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.284935092Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.364629786Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.448203007Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.525571494Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.604267916Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.684902098Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.764476504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.844975261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:18.925029795Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.006331369Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.090360973Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.165239733Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.244598235Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.324704353Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.404907399Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.484268525Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.567942866Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.660547347Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.740608601Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.820971391Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.901084837Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:19.980677163Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.060814993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.165415791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.252275507Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.333148504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.412841182Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.493137988Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.582550791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.668305035Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.755009039Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.832047126Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.908909565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:20.988665027Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.068726921Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.16451649Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.244785104Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.328152085Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.404981212Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.484598946Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.564671656Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.659828041Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.740586383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.820220597Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.902154042Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:21.980296417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.061777382Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.156413288Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.236444366Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.316770004Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.397412442Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.48207315Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.55739815Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.636227596Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.716047538Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.796303928Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.87694563Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:22.956748068Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.03917889Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.116701841Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.196850775Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.276578429Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.356492483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.436559881Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.516344463Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.599119317Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.676746876Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.75653949Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.835951144Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.917718958Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:23.996527444Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.076864538Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.159195616Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.236801223Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.316412557Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.411949134Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.49262962Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.572319354Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.667681436Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.755298111Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.843561731Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:24.924083721Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.004303183Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.086700788Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.164175323Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.24416845Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.324931752Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.404824334Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.484662484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.564463451Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.659661724Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.740427426Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.820548392Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.908114668Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:25.995849872Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.076420054Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.156861148Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.236457474Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.317069Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.411955082Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.494920847Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.57256431Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.668816983Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.748465406Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.828638468Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.908353194Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:26.990339664Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.07069343Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.164016504Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.244514239Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.324392453Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.404594859Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.484418034Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.564370616Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.644912734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.724079685Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.804016555Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.883953425Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:27.96430172Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.044378782Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.123882949Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.207703722Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.284449201Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.365307447Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.444507646Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.523877893Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.604072875Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.685020881Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.766676791Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.844625662Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:28.924303876Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.004356331Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.085117425Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.165261303Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.244277886Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.325377796Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.404619435Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.484233394Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.564396248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.659844441Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.740359616Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.820303014Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.902350028Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:29.980662291Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.060514426Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.155856635Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.235798306Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.31623076Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.414105193Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.492750032Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.572192919Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.667784824Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.748165182Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.830050404Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.909112907Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:30.991303249Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.068816792Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.164034458Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.244180993Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.324081959Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.404460558Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.485445844Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.570331897Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.6602815Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.740115939Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.820444937Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.900556784Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:31.980172118Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.060477021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.15654931Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.236157029Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.316367884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.396172594Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.476112313Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.556258528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.636181734Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.718599276Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.796521843Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.876197146Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:32.956213185Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.036104775Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.116193742Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.196200405Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.279033978Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.356807938Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.436506793Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.516909551Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.598124053Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.676237725Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.756906019Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.837329034Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.916133201Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:33.996436567Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.076215038Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.156187621Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.236167787Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.31624405Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.412755604Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.492224826Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.572400417Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.667631523Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.748028362Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.82801656Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.908168407Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:34.988983326Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.068146021Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.163483622Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.244049261Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.324270548Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.404379066Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.484323041Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.564586248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.660784682Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.741232944Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.821466359Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.915114809Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:35.99604528Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.076094855Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.156496589Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.236146484Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.315983003Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.412069789Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.492070884Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.572053483Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.652067729Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.749459891Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.828159962Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.908171617Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:36.988050248Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.067522383Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.163482737Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.243911319Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.327140349Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.404302181Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.486106827Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.564120147Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.645473849Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.724125472Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.803656744Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.88607915Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:37.964060565Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:38.043961244Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:38.124175395Z", "value": 49.4},
{"timestamp": "2024-03-18T06:30:38.20443393Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.284037169Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.364614104Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.445383518Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.526667301Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.604166028Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.684072691Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.76417929Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.843795137Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:38.923817672Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.00758299Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.084226966Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.164105213Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.243936452Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.324138059Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.403960914Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.483990873Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.564585664Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.659215906Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.740302441Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.819989136Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.900424503Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:39.979886046Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.075453792Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.156154983Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.235883758Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.315933429Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.411522359Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.492048254Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.571769861Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.668047367Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.748407982Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.827973461Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.908622044Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:40.989115331Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.067442603Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.163343117Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.243911444Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.325581274Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.404202466Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.483735593Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.564925936Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.660001714Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.739748857Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.820492896Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.916723266Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:41.996653545Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.076116048Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.155505464Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.236082335Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.316011654Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.398147212Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.476002932Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.555734011Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.635818722Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.715822826Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.795942513Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.875696984Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:42.956752863Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.036050118Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.115765453Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.196050868Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.276536732Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.355702019Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.43602801Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.523608175Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.611281364Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.691942491Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.77184317Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.852403689Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:43.931668688Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.011657368Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.093036606Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.17207031Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.251308109Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.331501909Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.413697179Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.492197763Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.571785834Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.668170988Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.747529844Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.827593307Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.908735362Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:44.990385737Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.067840593Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.163208307Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.246241082Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.323252898Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.403413193Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.484245264Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.565561591Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.65933145Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.739962529Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.821101928Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.916487659Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:45.995404882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.075612889Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.155955425Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.235605256Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.316600015Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.413397809Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.491332761Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.572430976Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.667227011Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.747533834Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.827576786Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.907788025Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:46.994478302Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.068309032Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.163553706Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.243604402Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.323502937Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.403578656Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.483312264Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.564320271Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.643556887Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.723361694Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.802980646Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.883275533Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:47.963820692Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.044042939Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.12820429Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.204059882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.283748082Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.363521433Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.443086849Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.523648968Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.603121552Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.683399095Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.763880511Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.843453734Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:48.923678765Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.003563061Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.083800668Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.165157955Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.247027018Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.323303155Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.404077946Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.483505026Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.563514665Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.65860014Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.739955891Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.822899802Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.915150942Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:49.995376901Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.075269805Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.155735732Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.235774844Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.315104323Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.396537355Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.475189459Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.555808666Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.651487581Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.73126282Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.813696171Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.906769839Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:50.990790677Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.067240094Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.162530977Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.242966728Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.32314152Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.403730327Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.483314047Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.565177702Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.658769097Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.739392209Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.82015884Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.914726779Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:51.995700738Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.07499009Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.15599221Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.235606265Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.315125409Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.395120649Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.475055889Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.55639612Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.635083424Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.718452006Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.795470575Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.875088919Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:52.955657278Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.035707398Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.11527691Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.195476597Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.275303901Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.355647397Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.434911469Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.516566964Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.596951035Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.67572266Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.757742443Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.835592787Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.915373819Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:53.995234274Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.07581185Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.155802194Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.235835706Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.315657057Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.411300004Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.49159582Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.57145698Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.666751799Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.747299487Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.827405478Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.908716878Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:54.98774271Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.168759231Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.243226568Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.323019472Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.403285368Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.483195872Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.563235176Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.658979627Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.739098066Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.819368506Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.899770882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:55.979269482Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.062734097Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.162656306Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.250751704Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.330961152Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.411493671Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.491316495Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.572045399Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.667281818Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.751523937Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.827611242Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.907429234Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:56.987470873Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.067357345Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.164056484Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.243362188Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.32461362Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.402805724Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.483599364Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.56389934Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.643309204Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.725556731Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.803492644Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.88353822Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:57.963281972Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.043968571Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.123295363Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.203481675Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.283232627Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.362891579Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.446361986Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.524184267Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.603906579Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.683683483Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.763802467Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.843432075Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:58.924298899Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.006396058Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.083318083Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.163734507Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.243253523Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.323178235Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.403549091Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.483348555Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.564719571Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.659458934Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.739135422Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.819490406Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.914301994Z", "value": 49.3},
{"timestamp": "2024-03-18T06:30:59.996090961Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.075008666Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.159670304Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.235873353Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.314890258Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.410449237Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.491168637Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.571059205Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.666947848Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.748105872Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.827208984Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.907165888Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:00.987075241Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.067285745Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.162634484Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.242988668Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.325127652Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.403351052Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.483626996Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.562622141Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.658470688Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.739385576Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.819146512Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.902960215Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:01.979346272Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.059234216Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.155079404Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.235034196Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.315307004Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.395763908Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.47625646Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.554560501Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.635372797Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.714433061Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.795755853Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.875228821Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:02.955098237Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.036234533Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.11510251Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.194952566Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.275353726Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.355256262Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.435570446Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.516259094Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.596826462Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.676938855Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.755147503Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.83478124Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.914763072Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:03.99491028Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.07495976Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.15711436Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.235231105Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.315605289Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.410377741Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.491243669Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.570787421Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.666326721Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.746719049Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.827067185Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.906565017Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:04.992739488Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.06750017Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.162658317Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.244290197Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.323762526Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.403438406Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.483077775Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.564248855Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.658552891Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.739174499Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.818665963Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.899612371Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:05.97917782Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.059532196Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.15463156Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.237964399Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.31517964Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.411367228Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.49161418Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.571113357Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.666451792Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.746914297Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.826909185Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.907550153Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:06.989876401Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.066701722Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.162575134Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.24389031Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.323204271Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.403386903Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.483138207Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.564128744Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.643306256Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.722207353Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.803348609Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.882849866Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:07.963086866Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.043076474Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.122590211Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.202820235Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.283410452Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.363598492Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.44337962Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.523124045Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.602962325Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.686397629Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.763000902Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.842858351Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:08.923130135Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.003606016Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.083520808Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.162865105Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.248644056Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.323081666Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.402966762Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.483093843Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.562558459Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.659291359Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.73904436Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.822140143Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.91427442Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:09.994569789Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.075379813Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.155000237Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.23514655Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.314247231Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.39858647Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.474876752Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.559247095Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.6507167Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.730750565Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.810739149Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.906263185Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:10.988411161Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.067177602Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.16257703Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.242976111Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.322079672Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.402782656Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.483049065Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.564008113Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.658350325Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.73859747Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.818641606Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.899131183Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:11.978721336Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.058721312Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.154924548Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.235012749Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.314758389Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.394695774Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.474070599Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.554487216Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.634276952Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.716395456Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.794401065Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.87498005Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:12.954966843Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.034923107Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.115004972Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.195117333Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.278102012Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.354954374Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.434743887Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.514160728Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.595076064Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.675292841Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.754905394Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.839057753Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.914912739Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:13.994952172Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.074839252Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.154420989Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.234904678Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.315227855Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.410972595Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.490902492Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.570633956Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.666275945Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.746308529Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.82670345Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.907183587Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:14.988697451Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.066773876Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.163421656Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.242597153Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.322906026Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.403193043Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.484156603Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.572947041Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.659512936Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.738143186Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.818514554Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.899128547Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:15.97854846Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.058660597Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.155560153Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.235018978Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.315459018Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.409383023Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.490897239Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.569753281Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.665736389Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.748821901Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.826691766Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.907113215Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:16.9867338Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.066947409Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.161878005Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.242355614Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.32429175Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.402685328Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.482500697Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.564455169Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.643295658Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.722023412Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.803006524Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.883478853Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:17.962605806Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.042823479Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.12200768Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.201862921Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.281879346Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.363260891Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.442928804Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.521885421Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.602371318Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.682468191Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.762316168Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.842494256Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:18.924091929Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.002742882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.083856075Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.162504468Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.242347293Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.322450566Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.402732367Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.482663224Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.563023297Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.657711718Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.739117807Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.81851692Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.913673148Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:19.994259557Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.079207085Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.155215767Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.234383072Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.314431465Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.40953915Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.490461271Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.569678432Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.669702339Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.746770157Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.831128437Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.907739743Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:20.986331496Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.066211762Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.161658454Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.244474014Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.322982312Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.403114193Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.482284634Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.562632323Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.657700776Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.738168977Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.821545721Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.913701311Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:21.994326568Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.074392561Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.154129178Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.234306531Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.314238796Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.394991221Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.474297407Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.556510471Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.634751089Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.714425146Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.794537411Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.874447756Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:22.954759349Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.034549054Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.114247528Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.193694833Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.274104378Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.357319042Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.434662476Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.517222997Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.594378015Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.674377096Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.754124561Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.834284794Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.914407715Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:23.994260845Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.076022421Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.154394367Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.233573353Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.31389125Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.394645275Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.474384196Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.554469773Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.651499538Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.729994779Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.810743652Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.905547497Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:24.985669107Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.066038364Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.161699745Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.242515082Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.321579411Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.402657116Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.482148326Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.562870671Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.658456723Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.738110237Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.818500166Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.913131819Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:25.993834356Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.074412221Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.154662663Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.233844752Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.313661434Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.395778882Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.473658732Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.553537462Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.649193082Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.730347299Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.810477325Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.905449842Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:26.986957211Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.066257252Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.161565673Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.241820243Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.322287068Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.402111173Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.482505455Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.563358616Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.642523041Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.721425355Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.802880308Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.88177331Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:27.961351559Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.041349329Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.124296697Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.202448995Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.282201357Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.364881301Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.442227455Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.522459529Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.602989458Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.684210235Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.762654725Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.841484527Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:28.921969496Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.002697633Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.083206475Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.162151508Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.242440766Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.322320967Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.402278897Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.481781786Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.562394052Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.657027561Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.739830034Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.818207868Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.913271777Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:29.994242986Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.074250516Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.154425373Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.234107591Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.315246704Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.409750517Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.489984415Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.57020276Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.665294477Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.745377335Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.826030528Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.908249705Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:30.986210515Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.065393469Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.161271042Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.241826444Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.322082517Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.408104893Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.482699368Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.562168754Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.658320215Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.738111616Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.817254506Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.898235955Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:31.977830397Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.058051847Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.153266348Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.233791318Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.313989887Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.393855817Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.474057202Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.554032956Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.635329957Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.714204815Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.793842617Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.873171235Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:32.953571212Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.034102198Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.113867615Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.195431657Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.274145491Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.353752444Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.434341574Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.514018672Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.593165433Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.673408547Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.754165197Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.833621558Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.913065152Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:33.993405994Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.073888115Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.153605533Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.23506743Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.315291984Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.40922015Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.489704831Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.569996457Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.665348462Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.745235416Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.82630845Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.909457002Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:34.985309461Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.066264863Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.161410628Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.241648302Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.323402551Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.402619169Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.481795979Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.561839189Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.657731418Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.737655588Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.820341709Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.913288595Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:35.993591069Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.076202342Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.154108912Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.233590682Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.313609316Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.40894801Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.489606451Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.569312989Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.668382306Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.746415724Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.825803478Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.906036224Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:36.985725962Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.066131123Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.160814425Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.24406605Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.322135084Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.401552918Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.481659808Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.563380522Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.641631956Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.721236574Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.804186311Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.881848849Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:37.961605851Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:38.041806309Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:38.121834639Z", "value": 49.3},
{"timestamp": "2024-03-18T06:31:38.202638073Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.281209539Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.362819692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.442412214Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.521526401Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.601155563Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.681781076Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.761543774Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.84150708Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:38.922116434Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.00159478Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.082601638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.162244912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.24158969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.32110026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.402130957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.483894775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.561848449Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.657131143Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.738206993Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.817439003Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.912869441Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:39.993730186Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.075836884Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.153855454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.233476296Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.31376245Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.408701464Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.489583682Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.56956462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.665774481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.745499163Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.825392901Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.905598479Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:40.986076089Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.065568643Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.163188713Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.241720755Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.321498077Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.401706439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.481038737Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.561704027Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.657116385Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.739241482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.817529301Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.913024251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:41.993594629Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.073451375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.154315353Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.234241603Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.314801197Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.393777239Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.473342017Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.553001387Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.633417013Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.713284255Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.793274281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.877112275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:42.953463902Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.033510888Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.113101746Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.193461308Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.273290054Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.353466096Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.434633306Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.513427044Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.593313359Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.673740601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.754114883Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.834058477Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.914068023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:43.996188096Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.074126891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.153717397Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.233501408Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.313342122Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.408779472Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.48969913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.571972451Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.66485825Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.744878388Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.825310238Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.905460904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:44.985439443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.065009469Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.162182114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.241473325Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.321391255Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.403135009Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.481667083Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.561613078Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.656770876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.738167366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.817128048Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.912793814Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:45.993322464Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.073321866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.154425588Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.233302975Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.32339527Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.409527951Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.489218841Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.569623651Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.666066057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.745069876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.825070462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.908086344Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:46.985595442Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.065477949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.160894691Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.241408973Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.321190775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.401736706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.482048364Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.561370774Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.641495937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.720987243Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.801112981Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.881012608Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:47.960789226Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.041551476Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.121193567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.202458633Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.281370195Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.361974109Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.441384968Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.521217554Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.604734844Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.681252743Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.761095633Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.84119782Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:48.921668198Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.000649681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.162928325Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.081793211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.241374576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.321747834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.401504356Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.481011791Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.561273401Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.656592768Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.738552681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.817194676Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.897591199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:49.976791305Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.058480243Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.152663386Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.234230052Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.314795726Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.408417141Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.488699775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.56881041Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.664306768Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.745870458Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.824857669Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.907530926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:50.985201945Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.064660164Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.165005129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.241165077Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.320877823Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.401333034Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.484269267Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.561072255Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.656273893Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.736965391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.81670905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.897462116Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:51.976624751Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.058011801Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.152530816Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.233788362Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.312960117Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.392620415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.472424842Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.553506804Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.632631647Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.713419913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.793357332Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.872854622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:52.952663049Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.032785908Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.116669213Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.193108809Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.272517651Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.35294003Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.433318856Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.513730323Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.593152093Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.675832967Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.753478003Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.833073917Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.913096488Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:53.992940306Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.072885085Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.153032808Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.236735825Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.313235517Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.408321443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.488903086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.568860857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.664016415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.74450977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.826606452Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.905053471Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:54.985090633Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.064876564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.239317798Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.320915824Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.401370362Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.481673925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.561217232Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.656356982Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.736787137Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.818455531Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.914795218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:55.992969309Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.076841062Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.16840251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.249000953Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.330455011Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.409000718Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.49031676Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.5686545Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.666638665Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.744508021Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.824571071Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.906128138Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:56.984818613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.064455584Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.160183462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.242042961Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.32090086Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.40108119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.480793873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.560513084Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.640252263Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.721055537Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.804288379Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.880659495Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:57.96091477Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.040795677Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.121115783Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.200862482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.281164957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.36125652Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.444370258Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.521604125Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.601285288Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.681703763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.760894206Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.841692488Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:58.921864499Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.001149406Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.082013865Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.161126804Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.241250591Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.321469481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.401543252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.482928767Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.561131114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.656383633Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.736267164Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.816304199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.897030353Z", "value": 49.6},
{"timestamp": "2024-03-18T06:31:59.976712348Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.05952343Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.152774958Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.239187127Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.313288771Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.408365194Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.488884437Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.568816768Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.665273639Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.744977394Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.825372348Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.905160999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:00.985429842Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.064985597Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.160387588Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.241843567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.321197818Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.401070853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.48085224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.560824283Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.656342721Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.736893132Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.819750454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.912348062Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:01.992536457Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.073293268Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.153294559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.232761194Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.312615221Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.394595935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.472755275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.552975574Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.632525249Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.712662604Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.793336983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.872867618Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:02.955900172Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.032880376Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.112932803Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.192712302Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.272555801Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.352718308Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.432710223Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.512989594Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.592700357Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.681005518Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.768259063Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.84851405Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:03.928895021Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.010216216Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.088304131Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.168656398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.248641049Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.329312964Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.408741711Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.490316154Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.571125125Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.664342252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.759238644Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.840467582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:04.920572169Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.000571861Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.080400064Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.161097675Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.240799926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.321362305Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.416025416Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.496670131Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.57666355Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.656894985Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.741209171Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.816471328Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.911533735Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:05.992570066Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.072542813Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.152879816Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.233623475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.315760541Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.408204581Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.488679536Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.568831804Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.664057731Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.74446571Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.824590041Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.906279108Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:06.984629519Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.065685626Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.160178338Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.240382381Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.320607352Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.400573763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.482698926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.561886393Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.640736933Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.720138Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.800427067Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.88011719Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:07.960541426Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.043773884Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.120617768Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.200642867Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.280050655Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.368096616Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.456213809Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.536865628Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.624228261Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.712004623Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.794988121Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.888289313Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:08.968467692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.048342551Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.128606723Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.209392462Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.288544889Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.385322336Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.46423582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.544375351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.640145182Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.722503593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.803984692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.896097724Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:09.976557031Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.056435891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.152419642Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.232811397Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.312721232Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.409586391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.488006115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.568370318Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.66389503Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.744385057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.824420396Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.904506456Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:10.98776285Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.064575182Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.159898102Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.240736257Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.320277036Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.400709752Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.480690467Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.563355214Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.656208278Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.735933121Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.816052909Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.911679412Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:11.991961951Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.072575082Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.16796917Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.248577725Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.328775913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.408443892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.503916892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.584206599Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.679809326Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.761490105Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.840335845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:12.920399888Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.000338524Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.080506055Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.160203443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.240652158Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.321416713Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.400369365Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.480282593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.561179756Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.640547448Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.721063587Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.817137994Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.896389142Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:13.976465505Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.056374957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.136676344Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.216354532Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.296440527Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.393597559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.472381858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.554886445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.648117365Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.727835745Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.808029964Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.903660468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:14.987907198Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.064852267Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.159944402Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.240632126Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.320265929Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.400854165Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.480287329Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.564502635Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.656334004Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.736121279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.816201739Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.911627506Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:15.992435326Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.072127337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.168095569Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.248358812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.328288712Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.408285588Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.488174399Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.568091403Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.664046322Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.746377661Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.82430289Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.903987253Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:16.984190977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.064169516Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.159785812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.240412224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.32364753Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.400408567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.480011523Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.560061166Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.639759866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.719533894Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.800066001Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.890521722Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:17.97561802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.056042384Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.136029404Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.216144903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.297204115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.376319775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.460229289Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.53636255Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.615852098Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.696659693Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.775864889Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.856020069Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:18.935649841Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.019225307Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.095705512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.1759261Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.255983615Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.336535083Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.416146359Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.496245763Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.576434318Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.656336346Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.736259686Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.816070482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.911395417Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:19.992078533Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.072004401Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.173166551Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.248316004Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.32878632Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.407947484Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.488178408Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.568191155Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.663197339Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.748104902Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.825323058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.904379838Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:20.984209482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.063985014Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.159604606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.23953969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.322048789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.415416381Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.496173289Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.575915157Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.657129504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.735960876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.81591452Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.911970208Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:21.991984076Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.072200856Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.167620704Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.247914507Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.327682999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.407879203Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.488995247Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.568013275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.647460935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.728331026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.808416542Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.887884522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:22.971729781Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.048088674Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.128059598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.208161498Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.288020102Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.369125169Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.447903965Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.530687337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.608250357Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.688012769Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.768046861Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.847847193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:23.927822117Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.008306321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.08918742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.168083881Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.247799701Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.32961504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.408019276Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.487917016Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.567935396Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.663764652Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.743812728Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.823931844Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.904064816Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:24.984330204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.063694568Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.15949944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.241377564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.32049028Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.415479152Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.495414684Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.576240424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.656368148Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.73600688Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.819167499Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.911981556Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:25.991814752Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.072138508Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.16815058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.248025088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.327664204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.411202871Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.488326244Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.56782904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.663191512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.743978148Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.82385496Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.904427196Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:26.986952103Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.063928468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.159483037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.241157096Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.335008241Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.415385853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.496023529Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.577997876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.655405249Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.736371821Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.815324089Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.895515525Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:27.975825553Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.055732829Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.138240041Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.215783765Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.295673026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.375810254Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.455906874Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.535644198Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.616040242Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.697186526Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.776889994Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.85562639Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:28.935806498Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.015383279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.095625019Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.175365863Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.258262034Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.335908639Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.415766379Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.4955094Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.57560858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.657203568Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.736084572Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.818204904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.91153512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:29.991697053Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.071697673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.167030321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.247565949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.327787273Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.409222517Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.48819309Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.567688654Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.66345823Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.743686402Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.823583695Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.904056219Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:30.986102758Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.063872691Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.159149148Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.239747496Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.319541876Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.400557024Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.479655372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.559748921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.655014625Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.735820525Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.815474714Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.911115394Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:31.991398446Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.07176921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.166955459Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.247707119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.327514267Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.407491655Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.487574132Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.5676424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.653200523Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.727949337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.807987621Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.887722833Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:32.967464413Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.04722209Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.127738198Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.20830205Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.287804975Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.367530235Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.447671655Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.527514804Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.608109248Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.687659116Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.76870796Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.847492645Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:33.927489873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.007674878Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.087143082Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.166942647Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.247998179Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.662788541Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.743078473Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.408132091Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.4876554Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.568442836Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.327718095Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.823539029Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.906261025Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:34.983599822Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.063444539Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.158978563Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.239196015Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.319519932Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.415059172Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.497111728Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.575679357Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.655389514Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.736306806Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.821352481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.911673547Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:35.991350903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.072196323Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.166935116Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.247968473Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.326840037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.407626162Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.487568958Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.56743713Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.664003731Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.743656543Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.823402156Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.90364892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:36.983465189Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.063272561Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.158937306Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.23957415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.319405683Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.398933759Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.478964812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.5594558Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.639283269Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.722685777Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.800394942Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.87940161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:37.959367383Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:38.039254659Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:38.119316176Z", "value": 49.6},
{"timestamp": "2024-03-18T06:32:38.19990166Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.279101801Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.364289908Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.43961533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.519662382Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.599521051Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.67928692Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.759469268Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.840046816Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.924552716Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:38.999711162Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.079541158Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.159409011Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.239317631Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.319208012Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.414705269Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.497418273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.574853998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.655589402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.735629159Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.815288724Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.910745852Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:39.991414697Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.072586677Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.166705854Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.247408299Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.327293271Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.407912356Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.487293649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.567462013Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.664470758Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.742916467Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.823314047Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.903633004Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:40.98416396Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.063253477Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.163503213Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.239603322Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.319219111Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.415093616Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.495089661Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.575628329Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.657632885Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.742175585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.831306955Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.91117196Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:41.991474373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.071387313Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.166807674Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.247894151Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.330398035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.407314912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.487220205Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.56775801Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.64766455Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.727074707Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.80708Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.88859998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:42.967702425Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.047157766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.127649843Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.207729183Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.287642668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.367155705Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.447859013Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.52753925Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.607178783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.687890284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.767519224Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.846998533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:43.929934353Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.009888798Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.088458219Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.16810892Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.247782277Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.32766373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.407143263Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.487074091Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.568750264Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.663013025Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.742978318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.823054427Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.906936231Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:44.983856692Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.064528865Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.163851913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.239386903Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.319763588Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.414663885Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.495683737Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.575335238Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.655341555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.736261472Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.815761229Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.910736982Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:45.991117539Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.072204399Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.166476377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.247738885Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.346435726Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.422871675Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.503405544Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.583748501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.663403874Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.742940047Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.822998524Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.906665352Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:46.983565621Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.063816994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.158818699Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.254546004Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.335613057Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.41503355Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.497320858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.590288356Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.670557777Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.751792318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.830577259Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.910920952Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:47.991032901Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.072187889Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.151025471Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.234621579Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.326575189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.407133601Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.486837839Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.567320667Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.650138184Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.727223765Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.80655549Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.887200335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:48.966515964Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.046906473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.12681327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.210079586Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.297857485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.383780697Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.462868454Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.542936627Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.638675356Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.719169801Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.799915606Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.894762784Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:49.975538444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.054680602Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.150022435Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.231200304Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.314601596Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.413765028Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.502145199Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.582760444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.67542103Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.758650931Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.83860912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.918639725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:50.99843705Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.078964583Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.158653524Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.239013569Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.31832347Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.398957435Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.478777288Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.558795477Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.654974302Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.735547243Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.814708984Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.909985282Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:51.990298543Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.071857436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.167273093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.246466834Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.326876255Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.406379117Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.486501082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.566302759Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.646477364Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.726502017Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.806841102Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.886363771Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:52.966482344Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.046748469Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.126400803Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.209068911Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.286932893Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.366607722Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.446427511Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.529493124Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.606358577Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.686699423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.768529355Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.846901593Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:53.927006022Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.006927411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.086900992Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.167186413Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.247443419Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.328836295Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.406798997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.486832834Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.566921871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.663645945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.742330726Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.822649427Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.906651391Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:54.982927246Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.062835995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.158755812Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.321211614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.414286248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.494696437Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.577016194Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.655068144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.734860893Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.81462145Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.910017844Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:55.990820545Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.071177102Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.168202327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.247021605Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.327219858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.406848704Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.486943213Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.566629658Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.662952964Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.744651088Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.82214451Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.902362828Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:56.982611705Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.062916646Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.158120624Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.238647869Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.319223402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.398495319Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.478460997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.558479026Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.639884959Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.718178573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.798328154Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.878750311Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:57.958299029Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.040602465Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.119263279Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.198124765Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.278553386Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.358093111Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.442946212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.51829765Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.598923359Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.681458668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.759394266Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.838636487Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:58.918785333Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.000454626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.078558607Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.158861469Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.238893866Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.318785464Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.399071045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.478847218Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.558790496Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.655008873Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.735197015Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.814893476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.909326926Z", "value": 49.7},
{"timestamp": "2024-03-18T06:32:59.990582555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.073287016Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.165719123Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.246255616Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.326887373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.407015707Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.486924008Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.566771669Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.664432639Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.741875405Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.822437562Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.902561479Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:00.982658773Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.062474882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.157375052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.239694809Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.318553447Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.39936978Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.478424674Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.558837615Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.653854713Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.734393543Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.814869812Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.909760894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:01.990543691Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.070992665Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.165764067Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.245763248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.326700894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.407209515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.486538873Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.56668887Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.646571188Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.726434945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.807032495Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.886557052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:02.970674313Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.046921015Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.126751301Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.206363154Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.28721952Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.366889005Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.446589819Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.528866856Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.60706927Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.68584842Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.766264529Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.846404063Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:03.92665246Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.00655897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.089026247Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.166646165Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.246223651Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.32675352Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.406166174Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.486459467Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.567316985Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.662581187Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.742075632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.822619742Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.902361771Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:04.982345081Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.061547879Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.157552529Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.240756158Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.319108652Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.413808598Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.494176643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.574380209Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.654913919Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.734284588Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.817108665Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.909663812Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:05.990651473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.070184799Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.165888969Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.246486071Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.326161316Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.409850417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.486698688Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.565722126Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.66176716Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.742251013Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.822284371Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.902398272Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:06.984638254Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.062436636Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.157553894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.238370291Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.318062785Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.398294255Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.478163901Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.559368426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.63761276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.718501286Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.799270451Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.878129345Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:07.958151983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.038239773Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.119419882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.198178232Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.278322662Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.360829907Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.438272001Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.517780655Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.598255741Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.679591498Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.757653912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.838192006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.91818562Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:08.998106881Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.078783311Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.158220093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.241040138Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.318524632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.413458115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.494229552Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.574402558Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.654470636Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.733397146Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.813686504Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.909308306Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:09.990058943Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.070317837Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.165544632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.246737189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.326194003Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.409173984Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.486270319Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.566127037Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.661468615Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.741879573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.82168973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.902441104Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:10.983828382Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.062083212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.157415574Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.238285668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.318159506Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.398643872Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.478302029Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.558238331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.65363431Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.73374994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.813833729Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.908984428Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:11.989855609Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.073165671Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.16533973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.246019807Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.326245133Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.405864187Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.486260169Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.566327863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.649484836Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.726106835Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.805578049Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.885752079Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:12.965251325Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.045494763Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.126135128Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.206963782Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.285863476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.366445186Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.44620616Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.52693267Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.605823436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.68659369Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.768616807Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.846297174Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:13.925820868Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.005880178Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.085309792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.166093742Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.246377019Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.327813161Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.406137463Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.486106789Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.566547411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.661307294Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.741448716Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.822050458Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.903534727Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:14.982112726Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.062086084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.157126766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.237782236Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.317613994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.398506392Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.478092678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.557855188Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.653420319Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.733592685Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.813711995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.894372585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:15.973802263Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.055404356Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.149298639Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.229663293Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.310011243Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.404975958Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.48597338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.566176626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.667582619Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.742242314Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.821664568Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.902149574Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:16.981199509Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.061835299Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.157403629Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.238270587Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.317217513Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.397842135Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.477705221Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.558296787Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.637754082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.717246352Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.800134621Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.879936907Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:17.95747849Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.037627784Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.117708182Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.197630532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.27789013Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.357412065Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.437871471Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.518094909Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.597773515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.677978489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.757648679Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.837724437Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:18.920521635Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.001382673Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.077738976Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.157378382Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.237351868Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.31745985Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.3977118Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.481779974Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.558111189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.653222783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.733631117Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.814394171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.909159302Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:19.990206964Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.073492034Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.165030669Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.245534299Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.32566081Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.406690744Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.485506918Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.565755252Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.664084382Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.741976685Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.821838523Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.902599881Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:20.981862328Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.061779078Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.157432145Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.239293151Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.318563693Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.413416568Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.493801222Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.573481364Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.65471821Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.733534481Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.816506366Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.90912945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:21.99004428Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.070294886Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.165080465Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.245710495Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.325485006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.4060135Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.485679498Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.565780472Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.644993191Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.725268821Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.805206339Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.887921137Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:22.965638624Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.045551278Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.125459644Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.205534379Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.285546361Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.366268231Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.446843861Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.526937988Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.605432978Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.687677824Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.765579791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.845534045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:23.925337708Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.006613338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.087594248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.165584407Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.245531973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.325542707Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.405602818Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.4857564Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.574280732Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.661680745Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.741115608Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.821311782Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.903038836Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:24.981710371Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.061490609Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.158444508Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.23707489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.317446713Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.398504487Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.486401363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.573070752Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.654021423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.735181021Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.813408555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.908319351Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:25.989784453Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.069531763Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.16481939Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.245479308Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.327829818Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.405648297Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.48536924Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.56547463Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.661790257Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.74140784Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.821469838Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.902021276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:26.981090987Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.061877273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.157062148Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.237275347Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.317276449Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.397396784Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.479775742Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.557349869Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.637624603Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.716865898Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.7978022Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.877103847Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:27.957335669Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.039461283Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.117547058Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.197538368Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.277294895Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.357490205Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.438167564Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.518189402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.599012297Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.677181176Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.757196998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.837808436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.916873219Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:28.996864274Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.077408224Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.157797807Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.237556189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.317097004Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.39771225Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.477388201Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.557430551Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.653181858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.734982257Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.81311888Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.908626795Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:29.990723897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.069375048Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.164624243Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.244748577Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.327724495Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.406424894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.486485133Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.565354844Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.660716071Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.741874933Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.82127738Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.905723666Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:30.981787169Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.06145928Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.156900411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.237394473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.316729144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.397431527Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.480003029Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.557389732Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.652707439Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.733101662Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.813173324Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.908605208Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:31.98909639Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.07425554Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.164792096Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.245236719Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.325239133Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.404939116Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.485234235Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.566191081Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.64639308Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.724927335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.804962005Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.885302276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:32.965238226Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.045167137Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.125238Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.206095518Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.285182381Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.364921468Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.444737963Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.525140633Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.605293992Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.685276215Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.766721221Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.84505394Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:33.925069891Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.005220497Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.085037792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.165029583Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.246993853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.325659724Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.405869019Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.485248074Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.565089401Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.661174468Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.740643411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.824016065Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.901384912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:34.981002335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.060861518Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.156710553Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.238167879Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.31733103Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.398989029Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.477081844Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.557159011Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.652140686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.7344127Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.81308846Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.893723994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:35.976478504Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.053283032Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.148515683Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.228951922Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.308853537Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.404975852Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.485242331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.566307434Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.660117237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.740522276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.821076659Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.901481377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:36.980936624Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.060952863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.157675338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.237367321Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.31758532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.397125911Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.476877414Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.557101685Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.638327619Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.71878997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.796651009Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.876785648Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:37.956955263Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:38.036838926Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:38.116836733Z", "value": 49.7},
{"timestamp": "2024-03-18T06:33:38.196521836Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.279317338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.357171561Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.43773468Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.516939559Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.596884566Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.676954501Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.757042964Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.840999714Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.917345937Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:38.99693664Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.077997071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.156992094Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.237003405Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.316850236Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.401326858Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.477262234Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.556900425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.652450356Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.732450627Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.814743154Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.908880062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:39.99113454Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.070501883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.164143623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.244712374Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.324887493Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.404992276Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.485036611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.56637045Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.660416701Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.740723788Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.820744059Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.901198282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:40.980549113Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.060924744Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.160490547Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.237033667Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.316908146Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.412558141Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.493212268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.573085275Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.653219818Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.736418425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.812835144Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.908250548Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:41.989138915Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.06921445Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.164854813Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.244953132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.326480859Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.404990859Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.48487401Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.564785769Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.644818072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.725743334Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.804426518Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.886747204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:42.964849012Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.045290403Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.12433221Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.204709057Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.284886128Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.364968735Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.446224206Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.526187901Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.604774892Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.684850011Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.764895594Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.844647545Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:43.92472388Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.006710807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.084922599Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.164651574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.244650181Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.325483988Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.404852515Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.484876882Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.568242144Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.660336845Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.740533564Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.820606251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.90127881Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:44.980275689Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.060685592Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.156196804Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.236976083Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.316166979Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.396894034Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.476713089Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.55661048Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.655439291Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.732520907Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.812576122Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.893375625Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:45.972726296Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.052586855Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.148126003Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.232639713Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.308796369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.404285213Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.484643212Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.564700444Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.660040776Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.740239927Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.822784101Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.901009013Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:46.980478276Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.060525011Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.156199455Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.236932206Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.31667299Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.398327436Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.476109308Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.557764427Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.636707482Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.716385226Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.796719129Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.876766344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:47.958985239Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.03685239Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.116527126Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.196926437Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.282637715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.356750723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.436920499Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.51696141Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.597690289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.676652192Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.75653384Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.836634623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.916500654Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:48.996532733Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.0796675Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.156787484Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.236414891Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.316492602Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.396816746Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.476478169Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.556686632Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.658153235Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.734266787Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.812633619Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.908011359Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:49.988082766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.068433053Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.163733322Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.245248408Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.324616744Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.404049303Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.483992519Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.565120182Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.659690754Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.742488401Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.825749663Z", "value": 49.5},
{"timestamp": "2024-03-18T06:33:50.900785328Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.061665729Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.155746926Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.236135998Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.316164846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.411777658Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.492357354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.571749082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.65555284Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.732100409Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.812156329Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.907414197Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:01.988090117Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.069122932Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.163547073Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.245482672Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.32428384Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.404081072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.484032576Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.564107344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.643709952Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.724041391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.813111741Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.899640843Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:02.979960507Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.059909707Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.139954875Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.21994561Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.299972186Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.381836074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.460687738Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.540090058Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.620027833Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.700298185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.780165241Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.860128329Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:03.941111Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.020115432Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.099995736Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.179957288Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.259999192Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.339985992Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.420112855Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.502918823Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.580010871Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.660260071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.741631798Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.820170438Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.90030031Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:04.97989975Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.063000821Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.155281347Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.23586597Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.315969986Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.411394095Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.491889887Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.572862126Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.65455683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.732691694Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.811464478Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.891830126Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:05.97192083Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.052026702Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.147454202Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.229547082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.30809609Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.403404487Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.48412815Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.565443814Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.659859667Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.739832995Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.82300533Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.899631683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:06.979608211Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.059945443Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.155917327Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.236047871Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.315859535Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.397763743Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.476017039Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.555978047Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.636033583Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.718914558Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.795904175Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.87593027Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:07.956108078Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.035331422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.116159022Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.195984158Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.276266766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.355877726Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.435958894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.515942974Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.601824781Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.675720542Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.756341838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.835923998Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.915879726Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:08.997077278Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.075705966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.155699262Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.235679534Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.315696062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.411449195Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.492096186Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.571988042Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.652415866Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.731860874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.814738042Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.907280423Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:09.988002519Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.067768167Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.165347028Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.24579882Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.323836148Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.403883108Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.483788116Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.563923524Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.659261201Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.743047104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.820753105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.900031297Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:10.980609105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.059893217Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.155192398Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.235256158Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.323988268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.411345595Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.491797995Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.571974747Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.651987691Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.731865787Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.813327179Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.909283288Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:11.988152488Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.067776632Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.163215589Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.243694229Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.323207493Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.403727189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.487232837Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.563854198Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.64370647Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.72362463Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.803299718Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.883699894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:12.963569542Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.04644303Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.123744326Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.203437334Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.283694567Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.364176247Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.443532423Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.523921143Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.608359238Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.684058743Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.763277991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.843449687Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:13.923425576Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.003628056Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.084112648Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.164565976Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.243768744Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.323885848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.403215593Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.483689721Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.563530185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.65940383Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.741277606Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.820979222Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.900289222Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:14.979853878Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.059690855Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.155353172Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.235710308Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.319343283Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.411116385Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.491073521Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.572329569Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.652075282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.731801282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.812301362Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.910835166Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:15.987778767Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.067978975Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.163189037Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.243465245Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.323566829Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.404343357Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.486142605Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.563101118Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.658958155Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.740538523Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.821545995Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.900171899Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:16.979852716Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.061047516Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.155385993Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.235391129Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.315373834Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.395373658Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.47540849Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.555328314Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.637088842Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.715756699Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.795291275Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.875834715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:17.955500076Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.035374044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.115860076Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.196440892Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.275715501Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.355348381Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.435403373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.51567171Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.595537678Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.675039038Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.756290286Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.835020127Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.915319791Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:18.995545247Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.075462928Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.156014464Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.235902544Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.316647905Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.410865646Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.491299358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.571863055Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.651423071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.731088623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.815942655Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.906560653Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:19.987064573Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.067244334Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.162855547Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.244078987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.323522139Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.405161995Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.483335356Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.564735628Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.65913465Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.739030314Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.826236921Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.914551528Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:20.996905624Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.075393257Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.155562745Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.236064169Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.316790329Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.410994727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.491300471Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.573879367Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.651695544Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.731145353Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.812005785Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.907371334Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:21.987693143Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.067512359Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.166453844Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.243530149Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.323217621Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.405709669Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.483746902Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.564544646Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.643473015Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.726511495Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.803020728Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.883574856Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:22.963321273Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.043410729Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.123425914Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.203218282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.284412474Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.363303787Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.443352987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.52312366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.60312038Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.683371757Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.763528893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.846591501Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:23.92336675Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.003250383Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.084747679Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.162760624Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.243221824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.323215569Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.405754753Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.483532914Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.563282722Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.658948016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.738823104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.820563504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.901700865Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:24.987739792Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.074694079Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.155313424Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.234499584Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.314901361Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.410628062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.491075727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.572929791Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.651712144Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.731443776Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.811129649Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.907685246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:25.987107983Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.067298495Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.162809389Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.243300797Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.322530254Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.403393342Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.483110351Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.563205344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.658649197Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.741707389Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.819297934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.899450239Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:26.979298991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.059257952Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.154893262Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.23514355Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.318189134Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.395499039Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.475128208Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.555149025Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.635210641Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.715066498Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.795804082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.876608899Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:27.955304435Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.035069604Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.115151381Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.195038053Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.27502511Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.355478567Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.443776566Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.530588677Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.611136053Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.691052934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.771438679Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.851752263Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:28.930632792Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.012831912Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.091569497Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.171064074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.251235515Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.331583883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.411792476Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.490592333Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.574924253Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.666448523Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.747072636Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.826790796Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.907156029Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:29.986714958Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.06651971Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.165677835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.243556285Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.322621933Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.418144699Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.498525356Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.578364732Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.659033581Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.739276766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.820146638Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.899802495Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:30.978942704Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.058973889Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.15443147Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.236255999Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.314914416Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.410767997Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.491124654Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.571207583Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.650730192Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.731455712Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.814170768Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.906810239Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:31.987141839Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.066864704Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.162845198Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.242959839Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.323017488Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.40408144Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.483124849Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.565020897Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.643237875Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.722719203Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.802822676Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.882810853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:32.966580021Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.043220326Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.123157879Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.202893544Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.283104697Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.362761578Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.442997658Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.523728267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.602867004Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.682813997Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.762865342Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.84294283Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:33.923036799Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.003819632Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.085880512Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.16299749Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.243025635Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.323313427Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.402986724Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.483053141Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.563817862Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.660724211Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.738414853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.818768853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.89862327Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:34.978867415Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.058664904Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.154193142Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.235493702Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.314879895Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.409801349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.490722742Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.570790631Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.651155992Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.731035977Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.81053241Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.892073802Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:35.971671995Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.050872972Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.146411002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.226925099Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.307652924Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.402863338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.483114843Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.56276862Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.658324282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.738720234Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.819167099Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.89893214Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:36.994940186Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.074326571Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.155040028Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.235109613Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.314754046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.394697391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.474850016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.557174064Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.635119297Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.714453074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.79968877Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.875347316Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:37.954876133Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.034926326Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.117556295Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.195142936Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.274739305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.355019866Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.434949675Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.514631996Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.594778061Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.67584451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.756504623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.837305407Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.914745009Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:38.995640322Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.074512403Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.154689252Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.237061972Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.31476151Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.409682132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.491107877Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.57078335Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.651241223Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.731613528Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.8127714Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.906278199Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:39.986563272Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.066871897Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.162199687Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.242631672Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.322126793Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.405147865Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.483133067Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.562768316Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.65812849Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.738778683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.818623948Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.898969629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:40.981221678Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.059265951Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.154121773Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.234715358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.313893807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.394806848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.474644081Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.557175618Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.650548049Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.730797634Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.810015315Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.890882468Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:41.970724469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.050627878Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.14668818Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.226511525Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.30664367Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.386701543Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.466820984Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.546166378Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.627835642Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.70667678Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.786156253Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.867170446Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:42.946632639Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.026695952Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.106544129Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.188182706Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.266756995Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.346479989Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.426508166Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.505840311Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.586220072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.666917369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.746849834Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.826278427Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.906310285Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:43.98611315Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.066949967Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.151392415Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.24252315Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.322981215Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.40272328Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.482546242Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.561877843Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.658336353Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.738096594Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.818262531Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.899608756Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:44.978247046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.058496727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.154398277Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.234920758Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.314629159Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.41010319Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.494166662Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.570760536Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.650335337Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.73076121Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.809883436Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.891522141Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:45.971170798Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.053633311Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.146165966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.226582207Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.306790736Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.403479422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.497555629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.578415422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.659581839Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.737850016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.818529937Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.898846562Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:46.978730644Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.058317317Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.153792051Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.238187652Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.314540918Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.394244679Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.474593336Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.554277002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.634718267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.7145635Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.796327261Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.874084399Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:47.954406016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.035153489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.11443837Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.194305492Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.274262853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.35730079Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.434982664Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.514616281Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.594261098Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.673850108Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.755573293Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.835343166Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.914510255Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:48.993737953Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.077750641Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.169506881Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.249674578Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.330388515Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.410331604Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.49044775Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.570369495Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.650913544Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.730279386Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.809714539Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.891388764Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:49.969809742Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.053575966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.153487852Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.241422492Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.323804109Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.401806431Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.481791824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.561791361Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.659683407Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.740694145Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.819717074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.913366753Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:50.994066706Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.073614916Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.153754069Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.233827462Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.313560472Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.394316585Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.473709946Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.553580844Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.649346842Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.72971358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.814504476Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.907011147Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:51.985739741Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.065674798Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.161241245Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.24168843Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.321815008Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.402269521Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.481727651Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.5615621Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.641690661Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.721868055Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.803644264Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.88178265Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:52.967553194Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.042021948Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.121712622Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.201510175Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.298273134Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.377630815Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.458186673Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.538332226Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.617658644Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.697596325Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.777488151Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.85755428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:53.938335321Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.02072081Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.097724092Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.178110158Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.258110495Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.337988305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.41824653Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.498262356Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.579335973Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.661087094Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.73806356Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.817815802Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.898526251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:54.978123133Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.058189166Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.15832822Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.234398958Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.3141992Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.408852623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.490005824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.570189521Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.650885027Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.733398964Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.810054758Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.905386709Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:55.98580759Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.06574748Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.161427974Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.24201772Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.323153737Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.402299355Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.481446285Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.561791966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.657422445Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.73778467Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.817814128Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.898714433Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:56.977852819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.057849956Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.153394803Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.233885957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.313778038Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.39386084Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.476657657Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.554817067Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.634444156Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.713453294Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.794119072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.873453009Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:57.953751747Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.037770804Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.11439959Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.194098808Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.273689289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.353809659Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.433771085Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.513886878Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.597750351Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.675991713Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.754031859Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.833176069Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.913286358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:58.993213416Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.073413625Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.154878699Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.233607037Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.313597902Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.393711744Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.474093746Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.554380067Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.649050898Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.731189379Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.814880052Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.905193412Z", "value": 49.5},
{"timestamp": "2024-03-18T06:34:59.985857046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.066664391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.163107318Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.270502723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.389647021Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.466093024Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.548002865Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.644826592Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.758336267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.833592894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.914205935Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:00.995475713Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.093341103Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.174911105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.250437683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.334396836Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.410162423Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.489378249Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.57308681Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.664836585Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.747106842Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.827521164Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.905533022Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:01.98632184Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.066652993Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.163376368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.242585922Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.321741204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.40162743Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.482154167Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.561511785Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.642144987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.723436044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.803877246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.896708557Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:02.978267199Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.058589136Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.138150754Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.217850132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.300370597Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.378000344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.457635561Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.537793883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.617545677Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.697656671Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.778020976Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.859867074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:03.937986196Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.021596101Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.098130072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.185260808Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.273044568Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.354981514Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.436348603Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.514027054Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.59365248Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.673660657Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.754085155Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.835978517Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.913386823Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:04.99492636Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.073420778Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.15377062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.23479595Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.3145808Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.409225071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.491738368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.569261907Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.650125188Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.729854582Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.809656328Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.908245494Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:05.985606953Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.066707034Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.16075841Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.241587804Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.322683373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.402971039Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.484679761Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.562621091Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.66000709Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.738523876Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.818306998Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.898023879Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:06.977874457Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.057410091Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.15320345Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.236570956Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.313147582Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.393056464Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.473423554Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.553377076Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.633619302Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.71336076Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.795149001Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.873338811Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:07.953478061Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.033342367Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.113408305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.193341315Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.273519861Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.355719046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.433738937Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.513659691Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.593469853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.673588846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.753460928Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.83323525Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.914365764Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:08.993796854Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.073351496Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.153867002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.233379532Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.313358942Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.410745229Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.491239455Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.569401009Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.664872352Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.745408434Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.826030788Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.905332822Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:09.985636584Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.066809498Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.160882281Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.241321115Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.321646189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.401701823Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.480807473Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.561579747Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.659298002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.737773892Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.817679926Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.897717864Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:10.977430106Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.05725662Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.152819035Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.234423213Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.313433951Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.408805711Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.489579681Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.568738739Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.649831589Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.730453142Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.812939176Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.904832024Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:11.985268906Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.06545046Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.160790187Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.241410557Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.321177327Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.404861057Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.482036659Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.561508293Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.640817784Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.721182697Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.805141979Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.881069582Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:12.964092767Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.041486578Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.121236516Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.20119471Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.281169416Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.361202778Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.441399148Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.522486302Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.601366448Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.681191874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.760870388Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.840681446Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:13.92146076Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.001360587Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.087063932Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.161686991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.241218241Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.321170675Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.402163653Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.481410551Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.563305289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.658712664Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.736922411Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.817072317Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.897764143Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:14.977118529Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.057141715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.152694147Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.234042004Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.313184391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.408903318Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.489473032Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.569149786Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.664848682Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.74553894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.827259182Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.904871552Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:15.985248978Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.065677572Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.16093538Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.241231974Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.321239Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.401612714Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.481347964Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.561227823Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.65691347Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.737124624Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.81724893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.898750644Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:16.979044166Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.057272281Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.152535848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.232737883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.312918541Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.393176735Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.474407057Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.553092259Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.633156245Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.712797992Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.793366458Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.87302958Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:17.953267358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.036042736Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.113216099Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.193132469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.273225703Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.353046041Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.433013708Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.513199294Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.594619472Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.673680098Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.753144853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.833320007Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.912928601Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:18.993421387Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.073143517Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.154293359Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.233376098Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.312870996Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.40851802Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.488799766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.568866344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.664595256Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.748129289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.825243548Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.904665039Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:19.985011809Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.065237555Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.160543395Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.241079765Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.323083911Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.400814777Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.480845004Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.562478334Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.656615822Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.736789536Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.816726034Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.899758948Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:20.976978295Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.056713033Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.152956857Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.232439531Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.312852797Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.411301388Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.493074846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.569313969Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.664870369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.744962963Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.824510502Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.904996504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:21.98496785Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.073357787Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.160779308Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.241290303Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.320421169Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.400927683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.481060662Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.562929544Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.642639994Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.720983885Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.800775551Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.885757617Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:22.961156932Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.040909174Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.120816456Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.20406297Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.281141133Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.361042912Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.440637042Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.521072708Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.600815447Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.681187785Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.764200059Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.845049069Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:23.92137648Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.001294003Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.080767333Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.160256856Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.240510922Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.323039836Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.401057551Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.480299233Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.560868243Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.656402307Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.736326774Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.816722952Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.897566042Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:24.976890957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.056938015Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.152355695Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.232725569Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.31278082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.393233798Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.47376332Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.553553515Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.648356091Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.728635117Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.809345888Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.904575407Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:25.984752898Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.067805556Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.160358116Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.240692119Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.320654921Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.400955867Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.481143246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.56087088Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.657477808Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.73753197Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.816782165Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.897149895Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:26.97664217Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.05685902Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.152311292Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.234076655Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.312814401Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.39296626Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.47267735Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.552608089Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.632828907Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.712864894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.79642072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.872235715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:27.952635029Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.032695368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.113877946Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.192767469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.282330558Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.368303951Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.448978274Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.528758132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.608821351Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.688657977Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.767962156Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.851061182Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:28.928924657Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.008613123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.088831638Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.169274056Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.248753435Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.329110606Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.411884896Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.489024243Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.568705317Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.664375733Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.744432072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.826329562Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.904345741Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:29.986189919Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.064644274Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.16039229Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.240730324Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.320616295Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.400818138Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.480681068Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.563153054Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.656580591Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.736124513Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.816622612Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.897673446Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:30.976242169Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.05659278Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.153623547Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.232871246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.312826593Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.408131729Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.488316675Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.568848566Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.664130054Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.746568152Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.826947691Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.904621502Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:31.984556496Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.063966211Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.160136787Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.240628806Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.3231974Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.400801131Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.480642782Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.560600464Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.640455267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.720438997Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.800687624Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.882760986Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:32.963885069Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.040673504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.120490515Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.200363653Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.280727096Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.361028971Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.444627805Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.520860048Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.600531555Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.680684885Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.760612104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.840554139Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:33.920525261Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.003381696Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.082149747Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.160477126Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.240322232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.320470891Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.400795454Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.48087496Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.561747139Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.656195923Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.73626711Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.816435033Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.896386443Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:34.97641235Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.056515281Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.155361376Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.233521715Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.312081958Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.408061462Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.488730953Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.568404924Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.66400974Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.750041982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.824283505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.904491044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:35.984395095Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.064280681Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.160002394Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.240401612Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.321769087Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.40069045Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.480376549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.560385303Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.655995976Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.736540794Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.816355277Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.901639199Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:36.976933842Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.071629091Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.152589269Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.232396008Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.312760283Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.392833006Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.474476416Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.552204819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.632337094Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.714800249Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.79246078Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.872058559Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:37.952266961Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:38.03466122Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:38.112746903Z", "value": 49.5},
{"timestamp": "2024-03-18T06:35:38.192489674Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.272465341Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.352559855Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.431953442Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.512043413Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.593491272Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.672449883Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.752238062Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.832269632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.912577171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:38.992622278Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.072560921Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.15266638Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.232338847Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.313231633Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.407862402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.488699284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.568212391Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.664765975Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.74440849Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.824685821Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.904710064Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:39.984633347Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.064224374Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.15978279Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.242358585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.320381484Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.400667071Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.480430674Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.560246212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.655638741Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.737382407Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.817545882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.911947019Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:40.992308798Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.072342929Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.152462051Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.232253558Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.312726697Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.411885273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.4885027Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.568031423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.663754Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.743623779Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.824388373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.904013448Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:41.985826971Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.064857902Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.159726463Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.240257713Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.321466532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.400327191Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.480511882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.561762301Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.641365296Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.720175651Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.79967151Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.880164265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:42.96045414Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.040319855Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.124725057Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.200449781Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.280014248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.360703675Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.44041067Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.520253569Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.600099412Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.681766342Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.760416185Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.839684141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:43.919746496Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.000744338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.080293861Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.160226616Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.240201547Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.320136318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.400425297Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.48024186Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.560383895Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.655882504Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.736556987Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.819603917Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.91252787Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:44.994650545Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.072272964Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.152348695Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.232316426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.312135485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.409095822Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.488453185Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.568208532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.663940036Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.744085079Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.82413905Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.904791677Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:45.985660848Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.064018147Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.159782228Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.240356007Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.319969754Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.400204141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.4814168Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.561440211Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.655655364Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.735876119Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.816188682Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.911496026Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:46.992146829Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.072217664Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.155048339Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.23225383Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.312037497Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.392046348Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.472535295Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.552066323Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.634122085Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.71685964Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.792135852Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.873261663Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:47.951951474Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.032269765Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.111899096Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.191986827Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.272330622Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.351922066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.431934533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.512015128Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.591850955Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.672352318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.751957649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.832880324Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.912902327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:48.991846666Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.071966078Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.151709681Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.23180234Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.311948759Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.408211655Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.487843643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.56783867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.663351902Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.744007057Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.823944229Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.905469464Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:49.985220747Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.063681054Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.159105231Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.239833346Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.322903093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.399842024Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.480659003Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.559678159Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.655443039Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.742931153Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.830952931Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.911453462Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:50.991451369Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.07405878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.15176216Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.231460323Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.311463478Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.408715014Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.487864954Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.567795629Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.666092605Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.743872081Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.823436708Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.907798103Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:51.98361601Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.063492542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.223471076Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.306670935Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.384086954Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.463798686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.544267473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.623467044Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.703574743Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.784853898Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.882533371Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:52.959400303Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.03998829Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.119312373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.199621928Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.279806364Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.360335311Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.443144961Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.521211189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.600896328Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.679958204Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.759925007Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.840212226Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:53.919941141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.003436296Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.080935164Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.159991983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.239721283Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.319831062Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.400011145Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.479805084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.559807408Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.655130561Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.735364884Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.815860775Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.91213996Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:54.991973867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.071939486Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.153192273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.231756997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.312034968Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.407129129Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.487612476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.567772912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.6635392Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.745520147Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.823719335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.904157594Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:55.98359339Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.063720289Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.159273362Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.239880997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.321126136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.400392876Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.479621151Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.559797074Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.655144355Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.735383255Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.816558058Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.912052251Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:56.991787694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.072565377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.152016981Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.232306792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.311674811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.391826863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.474955106Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.551709398Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.631818377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.7114031Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.791809008Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.871280387Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:57.950953783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.034537001Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.112699549Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.191923185Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.271783044Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.351718903Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.431467307Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.511809758Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.592144369Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.671687685Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.751572728Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.831505996Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.911130655Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:58.991617202Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.07312759Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.151961945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.231559053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.311665632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.408800209Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.487696932Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.567605496Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.664871465Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.743559868Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.823693456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.903056611Z", "value": 49.7},
{"timestamp": "2024-03-18T06:35:59.983446135Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.063103338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.158828795Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.240262638Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.31919773Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.399458421Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.479474825Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.559633276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.655326157Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.73541888Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.818403795Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.911266277Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:00.991385784Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.071270444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.152473023Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.231780979Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.311652486Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.410836023Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.487873515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.567493854Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.663611407Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.743501635Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.82352175Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.90307169Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:01.986675549Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.063178833Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.15884989Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.239344245Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.319275337Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.398871484Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.47914328Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.563336418Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.639227031Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.719421962Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.799830973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.879702737Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:02.959404581Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.039395576Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.121156747Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.201614943Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.279462643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.35940759Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.439568282Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.520159661Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.599731617Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.680348116Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.759823944Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.839591291Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.919476271Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:03.999455874Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.079686198Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.159487498Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.240514845Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.318812881Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.3997417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.479435672Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.559358987Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.654963068Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.735066192Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.821370851Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.911020053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:04.991347304Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.0713495Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.151646415Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.231444515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.31176991Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.408558407Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.488255611Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.567486095Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.662715776Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.743236692Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.825329927Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.903114235Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:05.983595982Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.063441826Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.159008019Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.240285446Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.319495258Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.399525678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.478985281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.560552405Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.65498871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.73528681Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.815268461Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.910310591Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:06.991302066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.07151959Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.153808953Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.231373677Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.311168385Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.391172724Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.471490056Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.550905276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.631529103Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.711258275Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.791147799Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.872215306Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:07.952449822Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.031787217Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.126928355Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.208890422Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.287429834Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.367919294Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.447242897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.527400453Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.606725977Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.687358284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.769861696Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.847484084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:08.927360583Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.007083227Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.08978427Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.167363586Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.24735279Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.32871121Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.407773885Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.487335889Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.567995525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.664455766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.74317153Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.823253118Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.908128785Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:09.986463076Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.063246841Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.15869265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.240161214Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.318855377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.399495941Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.483054904Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.559448461Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.654605726Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.734537202Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.815002661Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.910322551Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:10.99138913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.072572926Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.151523666Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.230758982Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.311724025Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.407055435Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.487733342Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.56765125Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.664001859Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.743540695Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.825585611Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.902985887Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:11.983626098Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.063586694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.158924632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.242374411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.319292031Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.399338163Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.479024743Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.559028538Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.638942062Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.718985634Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.802243893Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.882872265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:12.959985149Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.039845201Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.119910245Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.199003001Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.283592204Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.361432448Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.439716916Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.520396712Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.599428476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.679532175Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.759683811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.839898839Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.92229313Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:13.998620895Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.079211155Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.15926983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.240423578Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.319837358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.400638626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.481515061Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.55892657Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.654602555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.734885167Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.815390339Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.91113314Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:14.991258408Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.071002204Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.151301456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.231124643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.311231767Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.406720201Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.486868349Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.567122992Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.66548141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.743260374Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.823201258Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.90292595Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:15.982854257Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.062965317Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.157848791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.241047722Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.319113694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.399159186Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.479222118Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.55878409Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.654491084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.734878304Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.815268307Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.909843909Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:16.990952665Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.070889581Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.151689632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.23165682Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.315105Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.3909679Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.471161872Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.551400228Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.631295768Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.71029966Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.790702464Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.87197042Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:17.950820936Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.030917948Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.110934128Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.190794564Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.270455992Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.351403755Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.433101087Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.511222963Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.591119879Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.671105179Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.751007279Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.830816131Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.911933783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:18.991085483Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.071872479Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.150880115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.230977959Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.311407003Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.406426732Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.487374176Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.571095572Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.663667174Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.743153242Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.822709838Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.902880802Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:19.982852854Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.063059082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.162214203Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.239669487Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.319145603Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.398554071Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.478232043Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.560089855Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.653847825Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.738061284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.823094904Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.912065898Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:20.990601183Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.070397171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.150482791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.230852411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.31269515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.406568224Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.486083092Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.567068456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.662218042Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.743018894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.82358157Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.905666389Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:21.982771338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.063187006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.159003248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.23873338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.318734776Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.398911276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.481478111Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.55840162Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.638684808Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.718601276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.798369136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.879602372Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:22.9589326Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.03989102Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.118811968Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.198789524Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.27872388Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.360995196Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.439080753Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.519015781Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.602439384Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.678580845Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.758819585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.838429461Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.918571849Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:23.998977245Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.078830545Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.160864997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.238243929Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.319223853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.399291586Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.478632214Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.55879985Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.654047004Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.737283023Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.814807748Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.910871189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:24.990506826Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.070551838Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.15115157Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.230716262Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.312541786Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.40586878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.486452544Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.566614324Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.661880422Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.742399514Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.822103534Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.90460141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:25.983516982Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.062857162Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.158110716Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.238480016Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.318617957Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.401437496Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.478817805Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.558576385Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.653857395Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.734408231Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.814548443Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.910707341Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:26.992422017Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.071776725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.151036489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.231833565Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.31242645Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.392110246Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.47105641Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.553027694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.630912323Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.710814999Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.791392971Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.869885471Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:27.951539251Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.030816871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.111134652Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.190508016Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.270486052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.350497912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.430636877Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.510522145Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.590519317Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.672650857Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.750992861Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.830456274Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.912271238Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:28.990525466Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.069826638Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.150398882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.231982774Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.310855211Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.405681693Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.487544497Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.566737989Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.661725335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.742367563Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.824353183Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.902837428Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:29.98212052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.064413724Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.159364654Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.238807426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.318702487Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.403320586Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.478454143Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.557728372Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.653752966Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.734705114Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.81473099Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.909603488Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:30.997604691Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.090917189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.16588201Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.246455631Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.326743459Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.407576887Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.486472652Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.567795808Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.661551762Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.742434406Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.82268809Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.901768591Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:31.982647139Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.064369143Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.159759657Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.23806339Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.31880197Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.398933318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.478561306Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.558607791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.638721571Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.718896599Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.797746156Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.877682464Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:32.957851668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.038395337Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.118183677Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.213510927Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.296726339Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.3746382Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.4544123Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.534245984Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.614330293Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.694321897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.774430813Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.854436306Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:33.93449159Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.014629818Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.093982703Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.174260931Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.254362232Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.334449484Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.415848704Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.494553269Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.574240777Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.654359261Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.733627346Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.814414246Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.909528152Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:34.991014828Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.070305921Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.150655829Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.23077809Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.310771678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.405787632Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.486999268Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.566207097Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.662091755Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.742290079Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.821693908Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.903027336Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:35.982746333Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.063415761Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.159611331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.238907319Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.31813278Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.41347459Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.494781554Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.575808743Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.657044443Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.734547216Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.813831236Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.909607766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:36.989729291Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.070357727Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.150967635Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.231419048Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.310264572Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.390142353Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.470011717Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.550256922Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.62938443Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.710564931Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.791072023Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.869841004Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:37.949440096Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.030353236Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.110292041Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.190098717Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.269849362Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.350999942Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.430133403Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.510048175Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.58984474Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.670292792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.750080397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.830829569Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.911066421Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:38.989847658Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.069803519Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.150362419Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.229882856Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.310249212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.405353518Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.487216643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.566237559Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.661397578Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.742704478Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.821378387Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.902336327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:39.982120859Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.064958736Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.157514274Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.238072791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.317872555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.398730304Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.478328212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.558189225Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.656599739Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.733688752Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.814037444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.909313878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:40.990180203Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.069851199Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.150190868Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.23047092Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.310100381Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.405355343Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.48576938Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.566412952Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.661418379Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.741771039Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.825293587Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.90215444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:41.981417181Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.062182993Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.157360996Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.238313336Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.317852013Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.399280097Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.477852406Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.558489866Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.638379871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.717862804Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.79905044Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.878233021Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:42.959031313Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.037391718Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.117847035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.197834127Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.27763466Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.358185336Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.440530253Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.521767265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.598554998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.679777802Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.758070271Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.838851732Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.918116232Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:43.998257725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.077850034Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.157544614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.238396475Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.317666096Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.398141348Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.477800089Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.559310925Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.653457536Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.733226197Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.814001577Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.90892054Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:44.9897212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.070035077Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.151969817Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.230003694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.309756035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.405160117Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.48572497Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.565706718Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.661126033Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.743022181Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.821789754Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.901787183Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:45.981362115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.061698744Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.157306379Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.237434207Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.320674515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.398631432Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.478478205Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.55752421Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.653086628Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.733630969Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.813563374Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.91242384Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:46.989980693Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.069722345Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.15038723Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.229717363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.309091688Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.389675644Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.471567473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.549735014Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.629670778Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.709319631Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.78946186Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.869613464Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:47.952849901Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.030980066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.111591894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.189782923Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.269620256Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.349657397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.429087337Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.512800766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.592040051Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.671084359Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.749736124Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.829439441Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.910383334Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:48.989217627Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.069211279Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.14945082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.230110585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.309590734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.405023712Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.485093621Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.567864073Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.661215836Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.745058576Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.821595814Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.90177049Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:49.983722383Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.063395972Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.15893087Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.239194955Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.317770048Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.397489173Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.477713993Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.625103701Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.701989546Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.781390943Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.876822321Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:50.960249766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.037609083Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.132758734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.21309565Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.293030007Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.388404394Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.469092446Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.552097395Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.644747398Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.728612154Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.805830671Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.90067757Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:51.982791127Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.061714412Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.158863614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.237313683Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.317057704Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.397053373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.477320018Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.55720007Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.638341115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.719104624Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.797374053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.876942874Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:52.957203374Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.037430019Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.117177016Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.197085901Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.278191842Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.357265335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.437163212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.517024032Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.597074197Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.677460746Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.760219071Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.83692978Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.916724201Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:53.99712771Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.077217554Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.157271719Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.23767382Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.320696657Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.397723814Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.478148123Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.557579504Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.652966274Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.733224535Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.828931466Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.911144863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:54.989779828Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.069617736Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.149586845Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.229405522Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.309447335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.404854682Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.487343855Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.56644938Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.661214614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.741355851Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.821455968Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.901467413Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:55.980863722Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.063131071Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.156876626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.237287431Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.317245788Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.397561712Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.477319237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.55696521Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.653508269Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.733313026Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.813206455Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.908660138Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:56.989034847Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.068979572Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.150081608Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.233218557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.309795346Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.390717351Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.4694759Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.549200113Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.629209094Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.710771643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.789414544Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.868669125Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:57.950399738Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.029280975Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.110216804Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.188822009Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.269160686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.350997859Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.429425176Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.509458221Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.589126946Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.669316983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.74909678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.829222241Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.911916821Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:58.989208619Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.069495488Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.149417589Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.230651017Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.308828799Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.404808434Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.488175366Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.565508731Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.660824334Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.741240867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.821117272Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.900876781Z", "value": 49.7},
{"timestamp": "2024-03-18T06:36:59.981266178Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.067305878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.157035082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.237028287Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.316726388Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.397094761Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.477149566Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.557245779Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.655563238Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.733170171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.813306032Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.908719811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:00.990529464Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.068796205Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.149628066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.230793687Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.309754892Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.405722879Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.485028148Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.565109705Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.660713756Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.741562481Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.821381542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.901469851Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:01.9814148Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.061411045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.156953144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.237202957Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.317116802Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.398344855Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.476814093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.556961954Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.637049687Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.717231244Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.796960417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.877477174Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:02.957298635Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.036961664Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.117299573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.196970506Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.276966047Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.358043284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.441245321Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.517200863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.601570387Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.677003945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.756563262Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.837331603Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.917377096Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:03.999997053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.077188946Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.15698468Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.238016285Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.31689557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.397446791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.477180668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.558291281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.652436388Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.732403961Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.812916686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.908036834Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:04.989122039Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.069037644Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.153855456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.229548662Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.308885035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.405033694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.484928659Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.564867208Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.660505691Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.740813489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.820537542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.902047163Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:05.981293072Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.060885765Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.156459576Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.237399821Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.321040194Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.412622198Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.493109611Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.573130432Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.652713813Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.732885674Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.812369792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.910367858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:06.989182664Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.068847421Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.149353874Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.228876999Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.308780412Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.38899989Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.472193254Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.54932822Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.629834737Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.722977349Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.805114201Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.884750895Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:07.964615268Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.047830841Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.12522075Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.20484938Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.285051257Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.366854798Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.445191619Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.525089144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.607320685Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.685011619Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.76476716Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.845211021Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:08.924863555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.005005656Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.084953581Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.169201794Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.24507276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.324740845Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.40464573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.484802679Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.564921485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.660314048Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.744215956Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.820987882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.901144447Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:09.980464501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.060218602Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.156497181Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.237214034Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.318363815Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.412488379Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.492853936Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.573121317Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.653080315Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.732824944Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.812821349Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.910698968Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:10.989158317Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.068816323Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.151090392Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.228427149Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.309013251Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.404593366Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.486313547Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.56487584Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.660454804Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.740762825Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.82115539Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.900887539Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:11.983244168Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.06068547Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.155769233Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.236770823Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.316978044Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.396714417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.476695463Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.559017756Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.636880625Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.716605959Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.797138556Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.876722449Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:12.956659943Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.036972636Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.116990129Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.196711975Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.276386044Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.357061297Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.437008423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.51658678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.597006993Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.678657094Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.75693766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.836871697Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.916653447Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:13.996622716Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.076498417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.156628423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.238660252Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.316529394Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.397029351Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.47656054Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.556612882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.652499333Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.732230618Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.814725423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.908230723Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:14.988576024Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.068552558Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.148996483Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.22869692Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.30862507Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.41102816Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.500002164Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.580482666Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.660935519Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.740664053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.820550762Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.900808671Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:15.983441268Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.061015338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.15612995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.236547571Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.316623176Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.396947294Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.476099443Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.557526312Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.65237574Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.732346833Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.812392839Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.908327674Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:16.988455759Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.068577477Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.150402362Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.228706384Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.308545925Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.388692891Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.46863432Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.548003782Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.628433243Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.709238192Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.788489158Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.868397595Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:17.948669681Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.028592678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.108515868Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.188621329Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.271199078Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.348742332Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.431409265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.508730919Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.588661628Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.668679154Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.748457127Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.831415836Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.909670546Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:18.988438856Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.068474653Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.148403955Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.228442024Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.30845347Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.404683825Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.484373063Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.564414108Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.659970928Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.739862725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.820393402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.900502512Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:19.985145093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.060901243Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.156449582Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.236862756Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.316858969Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.396727887Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.47653546Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.557523194Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.651886189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.732539363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.812966456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.90777166Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:20.988024193Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.068554263Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.148679404Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.228547714Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.309785239Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.404109867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.483898177Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.564275862Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.663124553Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.740669951Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.820258741Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.900821418Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:21.97995584Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.060753557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.155831721Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.239255998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.316441172Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.396466953Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.478035199Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.556599188Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.636490346Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.716333472Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.806356532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.891945257Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:22.972274334Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.052250484Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.132609161Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.212252927Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.292308053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.374115338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.452240256Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.532201685Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.612259755Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.692414208Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.771999638Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.852575212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:23.933425377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.012013847Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.092460556Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.172469922Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.252819832Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.331877453Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.413117731Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.497075256Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.572469614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.652512644Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.732029113Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.812478095Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.907659139Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:24.987759352Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.069648494Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.163321537Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.244183095Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.324289485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.404293442Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.484201912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.564710701Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.659984577Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.740096727Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.820146124Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.90043213Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:25.980348216Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.060071053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.155278497Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.239954646Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.316273164Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.411544032Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.491983189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.572064811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.652384609Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.732145398Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.814567212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.907775456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:26.991749045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.068141707Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.163701247Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.244064084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.324117258Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.410066495Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.484383957Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.564027083Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.644093185Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.723545334Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.803850508Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.88438109Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:27.964934839Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.044036141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.124156995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.204153112Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.284024334Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.364171236Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.444100442Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.525157871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.604317733Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.684067835Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.76400968Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.844199686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:28.924784252Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.004051345Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.085365639Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.164224637Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.244102515Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.324205288Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.403611006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.484350804Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.564198826Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.662448061Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.740958995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.819957257Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.900205982Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:29.988882739Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.075512136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.157878621Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.236797107Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.315884233Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.396249119Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.476165109Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.556319946Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.651642622Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.735548691Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.812174922Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.907319965Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:30.988370707Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.068226857Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.149508926Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.227885364Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.312398314Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.403799006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.483596948Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.563551593Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.659587293Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.740410483Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.820812841Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.904105182Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:31.980541812Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.059933546Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.155716958Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.235852468Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.316044905Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.396058111Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.476428181Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.555874571Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.635651361Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.715830358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.796082444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.875861826Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:32.9559534Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.037243149Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.115892611Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.195864633Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.276370095Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.355942501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.436158107Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.516058672Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.59887015Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.681275931Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.755589746Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.836508136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.915832734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:33.995638451Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.075473001Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.156481055Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.235521173Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.315726571Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.475955862Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.555866188Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.395870625Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.731655446Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.651266368Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.81333822Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.907456416Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:34.987958326Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.068363467Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.148227329Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.227833271Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.309164653Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.403266209Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.483878327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.566316652Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.659475456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.740222006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.819513036Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.901640194Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:35.979874072Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.059741806Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.155341314Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.235743224Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.315692973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.396137507Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.494632407Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.573756365Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.652058179Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.731583545Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.811696335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.906867779Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:36.989051768Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.07070107Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.163196386Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.243842904Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.323985358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.403752388Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.484243162Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.563792368Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.646791141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.7233703Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.803817138Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.883765736Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:37.963149246Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.043301043Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.123900649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.205649695Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.283619925Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.363667211Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.444048513Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.523693399Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.603846253Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.684527331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.764599801Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.844322287Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:38.923774341Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:39.004230395Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:39.090074672Z", "value": 49.7},
{"timestamp": "2024-03-18T06:37:39.179307365Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.261032794Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.339752208Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.41972071Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.49958182Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.580111634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.659695592Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.740230494Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.82457778Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.900058794Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:39.979442912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.06018719Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.15786081Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.235779936Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.315975638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.415413674Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.491885312Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.571724374Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.651857324Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.73169005Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.811522904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.907400812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:40.990356034Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.067816472Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.16296958Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.243648578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.323574616Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.407163758Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.48391194Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.564346042Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.65868891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.739528804Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.819663482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.899850576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:41.979399046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.0595247Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.156635056Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.235910534Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.317062844Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.39652997Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.475681576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.555664798Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.635661684Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.717695594Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.795955104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.875791126Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:42.955676268Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.03561133Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.11542108Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.195701454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.277408836Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.355681051Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.434878033Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.515544519Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.595393181Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.675676499Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.756075817Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.837618303Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.915531637Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:43.995441291Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.075638817Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.155571639Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.235879245Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.315404227Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.396051225Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.47486504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.556986693Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.651301306Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.730959248Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.811480358Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.907375706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:44.990488784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.067841062Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.162826106Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.243884464Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.323407046Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.40361702Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.483741907Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.572133Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.659288989Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.739436147Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.819490057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.899675903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:45.979190101Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.059551179Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.158745727Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.235897717Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.315471372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.410762848Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.493158134Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.571661996Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.65128413Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.734098904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.812558094Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.907199907Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:46.986824505Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.067637071Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.162861283Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.243702105Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.325169551Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.403471429Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.48348502Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.563480018Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.643425384Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.723030718Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.803410164Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.884284138Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:47.96349984Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.043414935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.123653101Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.203397635Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.283408281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.363882287Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.443387269Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.523509852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.603315986Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.683607912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.763136606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.844039796Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:48.927879658Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.003454625Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.085786486Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.164179693Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.243672963Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.323323481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.403590863Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.484593926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.563330524Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.65929688Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.739429638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.819096605Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.898868371Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:49.979174921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.066321182Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.157213107Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.235076778Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.314815072Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.395289078Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.47503518Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.554743874Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.653397398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.731817901Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.812078243Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.906389239Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:50.989124109Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.066642756Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.162283384Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.248030254Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.323069317Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.402790267Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.486376593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.564307879Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.662347547Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.826142663Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.918118268Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:51.994989843Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.074730505Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.154894047Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.235611285Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.3147699Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.398128481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.477643992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.554770606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.634594885Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.714689211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.795071217Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.874919527Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:52.955066974Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.03727202Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.115007626Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.19526768Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.274695447Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.356253933Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.435273091Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.515270617Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.595393328Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.675512518Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.755389372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.835262515Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.915496713Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:53.994981023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.074858901Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.158847435Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.235323714Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.31520796Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.395713391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.475070725Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.555021787Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.6509524Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.731120358Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.81119638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.906598865Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:54.987363559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.067018461Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.162458802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.243609672Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.324663102Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.403269077Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.484951851Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.563274657Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.658825686Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.73917646Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.81900733Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.90183276Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:55.979298927Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.059217669Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.154607866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.234748272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.314777158Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.395374013Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.476374131Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.555068297Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.650649278Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.730993812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.811001514Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.906485471Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:56.987298869Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.067160652Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.162292224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.243049622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.322895853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.403490531Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.483033465Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.5658484Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.643684742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.723068925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.802567251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.882996873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:57.962974368Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.044778102Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.126180972Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.203133315Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.283195161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.362958352Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.442398918Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.522466204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.604620051Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.683459273Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.762949312Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.84287039Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:58.923180748Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.003053955Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.083591225Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.162889712Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.245605798Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.32318486Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.403555379Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.483069161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.562967936Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.658035124Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.738802347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.819103425Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.898624279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:37:59.97869659Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.059135812Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.154644601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.235136783Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.314565286Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.413364218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.491772176Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.571232487Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.650528317Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.730790996Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.811243402Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.906643391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:00.987466037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.066911212Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.162269792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.242973239Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.323046669Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.402838532Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.483156634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.563983856Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.658634693Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.738612828Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.818410546Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.89852564Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:01.979115519Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.059029429Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.15677185Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.234911424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.314772439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.395365037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.474901252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.556060954Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.635124081Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.716827079Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.795102302Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.87423426Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:02.954896395Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.034161665Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.114813688Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.19444891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.277525636Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.354922907Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.435111794Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.514766088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.596413407Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.675490037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.755205004Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.83587869Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.914716697Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:03.994770191Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.076139846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.155188796Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.235492083Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.314701449Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.411392254Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.491478324Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.571013963Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.651826209Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.730563896Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.810279279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.905733251Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:04.98680073Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.066283376Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.162491845Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.242359323Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.322784274Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.402386057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.482683007Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.564295573Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.65825457Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.740962977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.818461271Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.900132398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:05.9787961Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.06666153Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.15551128Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.234948774Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.314876157Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.409866482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.490726056Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.57145363Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.652565781Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.730704076Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.810635874Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.906353911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:06.986620846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.068003844Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.161596761Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.245394287Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.323007366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.402666781Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.482974643Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.562882858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.642996992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.722022231Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.803978541Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.882718436Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:07.962624603Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.042292145Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.122498888Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.201833823Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.282147573Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.364606571Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.442923394Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.522563257Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.603064207Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.682632614Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.763095741Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.842602227Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:08.924284522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.002670721Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.083395159Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.16262859Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.242732388Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.322451067Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.402682258Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.483552744Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.562632287Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.658065716Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.738464106Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.819054785Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.89901196Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:09.97895387Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.062106949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.15525273Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.234616432Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.314747271Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.409511964Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.490380114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.570565929Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.655850847Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.730918454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.810566957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.905823746Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:10.986553848Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.068493295Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.162011556Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.243597115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.322933937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.402821352Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.482253919Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.563325717Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.657499786Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.738480161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.820687863Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.89890795Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:11.978699973Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.061038299Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.1542052Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.234817895Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.314727582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.398212468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.475048523Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.553758018Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.634710041Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.714339759Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.794251526Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.874679709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:12.957353747Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.035968522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.114167105Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.194381527Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.274581102Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.354408645Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.434635196Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.51541765Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.593761897Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.675223328Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.754402423Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.834262221Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.91428634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:13.995717466Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.079528113Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.155212712Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.234388063Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.31429375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.394669356Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.474683939Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.554431962Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.65298955Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.730218213Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.810512444Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.905762161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:14.986356712Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.066204447Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.161748852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.243113994Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.322366785Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.402632792Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.482637742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.562839621Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.657670938Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.738555089Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.817800552Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.89865475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:15.978398037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.0582899Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.154256577Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.234709272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.314476878Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.409199844Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.490696538Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.570417553Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.650825192Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.730483775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.810462005Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.906589706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:16.986979937Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.067102776Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.161634317Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.242183204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.322567194Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.402451249Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.483745288Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.562628223Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.642588598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.732942731Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.817738178Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.897841016Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:17.978061423Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.059893606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.138565501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.218821363Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.29835281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.378297761Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.458318968Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.538483375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.619150406Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.698183548Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.778174419Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.858198218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:18.938186177Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.01862956Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.098170703Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.181255269Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.25830934Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.338168435Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.418189034Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.498330145Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.578149144Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.658101967Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.739434981Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.81833222Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.898415283Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:19.978146186Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.057688353Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.153597558Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.234585165Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.316655011Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.409552025Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.490632719Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.570215142Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.650312637Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.730400372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.809612491Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.906694464Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:20.986293335Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.066295438Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.161061347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.242127034Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.322352337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.402210119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.482469822Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.561875669Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.65707425Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.738268513Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.817513816Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.897860079Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:21.977501478Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.062487196Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.154502674Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.233494921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.313388992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.394154807Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.474380877Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.554501636Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.636712443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.714250834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.796336425Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.874241664Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:22.954733431Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.035388366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.113738853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.197267099Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.274210803Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.35387409Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.434123616Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.514081431Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.593796142Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.674970341Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.755768572Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.834862419Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.91422353Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:23.994215841Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.075473272Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.154648911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.234162598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.315066813Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.409031378Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.490567273Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.5701784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.650720343Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.730213038Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.810267589Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.90521497Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:24.986070417Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.065511912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.161214717Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.241864596Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.321808331Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.402457282Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.481233977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.562729968Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.657392165Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.737724348Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.817705459Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.898285226Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:25.980275905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.057448952Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.153389869Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.234140484Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.316194363Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.409489424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.489391335Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.569940382Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.650097173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.730062092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.809808707Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.90528332Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:26.986174255Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.065834054Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.162607388Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.241692115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.322597802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.402125345Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.48164988Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.561385935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.641672582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.72503894Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.8017397Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.881750347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:27.961821026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.042599673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.121730736Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.201854727Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.283051806Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.363642037Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.44203694Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.521728259Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.601844026Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.682236081Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.761747848Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.841888543Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:28.922161686Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.002147789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.083589924Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.161880411Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.24196261Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.321722057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.404528576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.481881624Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.562079791Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.657198436Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.738215035Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.817729298Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.898158857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:29.979006784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.059066391Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.153469197Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.23359706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.313776219Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.408828624Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.491647303Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.570452286Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.649998229Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.730213932Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.809350275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.904746905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:30.985668528Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.065264103Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.162347132Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.241641907Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.321677226Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.401679553Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.481575608Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.561748816Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.657343045Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.739669948Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.818077427Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.897700586Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:31.977803585Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.057424696Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.153041102Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.233661861Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.314208348Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.393964819Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.47370337Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.553866113Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.633763384Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.713431088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.794032231Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.874829342Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:32.953038709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.034266796Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.113949315Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.193568058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.273860721Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.353866857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.434337184Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.513670295Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.593787854Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.673824805Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.753459324Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.833869971Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.915016458Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:33.993878562Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.073760601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.153243504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.233936935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.314104734Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.40919634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.491713099Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.569605986Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.650120249Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.72911768Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.8097458Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.905012765Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:34.985380628Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.065689131Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.160507393Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.241451352Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.321024975Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.400936294Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.481050621Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.561774357Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.659545066Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.737309185Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.819371128Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.897326192Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:35.976915079Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.058886622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.153340467Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.234349066Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.313727234Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.408981303Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.489433614Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.569379942Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.649633021Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.729514196Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.809855691Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.904971841Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:36.985510168Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:37.066383983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:38:37.145459814Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.24124134Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.320940947Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.403249066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.481380801Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.561573913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.641608816Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.721183847Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.801312702Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.881030934Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:37.963706285Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.042594884Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.121679291Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.201584274Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.28142945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.361356673Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.44141884Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.523948047Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.601860199Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.682165758Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.762606741Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.841387372Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:38.921299492Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.001252315Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.08639957Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.161486281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.241227393Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.321310296Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.400734255Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.481273991Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.561833822Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.659197971Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.737516331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.817315074Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.897383897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:39.977263472Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.058487815Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.152979741Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.238352052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.313670156Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.408791585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.489170521Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.569657008Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.650217159Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.729511006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.812088629Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.904808843Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:40.986521634Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.06621657Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.160653903Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.241098791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.321295774Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.401438901Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.481177485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.561287268Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.658495705Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.737272049Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.817650568Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.897454655Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:41.97912655Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.057524686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.152882884Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.233159995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.313117298Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.396387913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.473339425Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.5536262Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.634287503Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.713470887Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.796331358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.873645525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:42.953283629Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.03485434Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.113234651Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.193153011Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.273174538Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.352950498Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.433239577Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.513290128Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.596209479Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.673596959Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.752902998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.833335214Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.913025349Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:43.99336518Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.074892467Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.169731209Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.249154433Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.330125688Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.409241999Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.489092615Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.569085662Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.649298517Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.730261325Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.8091137Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.90588873Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:44.985241425Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.065420617Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.160518654Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.240914134Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.325466605Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.401658852Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.48102742Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.560954675Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.656668105Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.736667392Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.817125144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.898490735Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:45.977663494Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.05746499Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.152657012Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.232940619Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.313118242Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.408456504Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.491248591Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.568799047Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.649295774Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.729015094Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.808846925Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.904463363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:46.98473273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.067624433Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.160442631Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.241009983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.322104022Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.401521453Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.481149317Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.561384444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.641200308Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.721811499Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.801425411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.880930778Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:47.961005521Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.041209129Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.120449664Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.203253976Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.282666543Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.361463687Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.44091539Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.521047638Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.601372269Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.681228036Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.762962876Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.841114579Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:48.921027115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.001226946Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.082800858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.160722417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.241003529Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.323295808Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.401182456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.480991311Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.56148935Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.656837116Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.737012852Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.817453195Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.89852669Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:49.97738905Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.056837522Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.152189895Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.233610559Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.31829007Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.408346636Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.491949219Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.569112155Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.648973907Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.729611754Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.808919106Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.905143511Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:50.984459567Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.06500471Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.160019388Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.240435476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.321376363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.400798115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.48119897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.560698578Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.656366888Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.736559903Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.816384279Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.896781454Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:51.976875622Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.056621949Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.155195763Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.232810826Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.312488962Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.393241017Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.488199887Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.569646471Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.64860899Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.732288597Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.809106573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.888789349Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:52.968248092Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.048390612Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.129690827Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.208579651Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.291411066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.374804945Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.448583402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.528517665Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.608970457Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.68842856Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.768569672Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.849567231Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:53.928664151Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.008875182Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.088136518Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.168897342Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.250176437Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.328811917Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.41210858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.48948534Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.568972115Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.649300011Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.729414755Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.808789466Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.904421072Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:54.985178984Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.064856639Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.160527221Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.240626541Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.320997796Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.40284662Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.480821619Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.598433607Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.688142846Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.768420725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.848663405Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:55.92863258Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.01116966Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.090295731Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.172147691Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.248920675Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.328661178Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.409204402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.489671017Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.568927553Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.652378552Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.73024232Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.808681384Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.903894462Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:56.985252085Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.064652045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.159910371Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.240698363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.321662066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.40092273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.480890626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.561188569Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.641349649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.720038792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.800174688Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.880504408Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:57.960541327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.040669863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.120093631Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.200446774Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.280470798Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.361407749Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.444030045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.522537653Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.600721836Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.68072506Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.76071302Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.841425811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:58.920631563Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.00369101Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.092990329Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.176143696Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.256437352Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.336457664Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.416608855Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.496701135Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.577607175Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.65662019Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.736599446Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.816987086Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.896674597Z", "value": 49.7},
{"timestamp": "2024-03-18T06:38:59.977501853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.056736501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.153131147Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.234397602Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.31305881Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.407847376Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.488306184Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.569545119Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.648889015Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.729230511Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.808603014Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.904174397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:00.9840397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.064461772Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.160268258Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.241437786Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.320613873Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.400597865Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.480719489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.560538552Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.656124559Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.737622918Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.817398686Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:01.89693199Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.057605221Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.152049436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.232389396Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.312247756Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.392323748Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.472046779Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.552222803Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.634308651Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.713083203Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.792844091Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.873307763Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:12.951673067Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.032124611Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.112607867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.194626802Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.272307979Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.352081571Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.431976699Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.511813715Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.59267601Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.672129218Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.753706682Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.831899538Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.912117194Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:13.992168642Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.073300378Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.15185589Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.23215169Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.313424994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.407535672Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.488001712Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.568026088Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.65084928Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.727839992Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.808228912Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.904393382Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:14.984299614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.064138582Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.159883661Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.239864709Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.320011261Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.400193525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.481181548Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.559971589Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.655537275Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.736339315Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.816000747Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.896347331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:15.975525979Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.058669043Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.151654377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.232904513Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.311968793Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.407266928Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.489768967Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.56809136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.651444055Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.728077648Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.807854792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.903460734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:16.984286806Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.06361323Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.15928314Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.2411431Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.320603988Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.39997694Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.479812708Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.560284924Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.64030562Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.719243629Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.800956036Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.880070332Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:17.959935092Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.039911725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.119271621Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.199691069Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.279851925Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.362606284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.440005285Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.519746237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.599860309Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.679871245Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.760603397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.839886525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:18.920282165Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.000012749Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.080963589Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.159869085Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.239983893Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.319955533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.401253125Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.479875901Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.559833077Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.655385004Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.73568426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.816317788Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.896102036Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:19.976937068Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.05585882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.153664346Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.231879218Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.311247883Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.407233249Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.487708281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.568664689Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.648157513Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.727740417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.808308441Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.903956944Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:20.983815752Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.06394544Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.161466038Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.240148559Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.319157671Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.399135455Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.479684791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.560906287Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.655308902Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.737517501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.816470454Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.896109966Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:21.976110758Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.055688734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.150985493Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.232336493Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.312597093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.391429501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.471061013Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.551540909Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.632459237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.711918557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.791773237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.873241517Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:22.952233413Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.031592766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.111893974Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.191708206Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.271619462Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.352273406Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.433703798Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.511201454Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.591614823Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.671625183Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.753500791Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.831647951Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.911565703Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:23.991760543Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.071567319Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.151842383Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.232523303Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.31189648Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.407215734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.487531598Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.570076422Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.647851199Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.727498583Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.807668303Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.90315543Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:24.98346547Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.06380783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.160492236Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.239549765Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.319558493Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.399325269Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.479490029Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.560869733Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.659378172Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.736458132Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.815554252Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.895847908Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:25.975607805Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.055654709Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.150698251Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.231461284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.314715835Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.407153426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.487224235Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.567692899Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.647806267Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.726957939Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.807875147Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.906158626Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:26.984272346Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.063579858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.159098377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.239659105Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.319687033Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.399554705Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.481574121Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.559844994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.639459994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.718829234Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.801841194Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.879217699Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:27.959567227Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.041247539Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.119107915Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.199960419Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.279494492Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.359356948Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.439391436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.522890276Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.599751645Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.679534613Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.759532653Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.840067397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.91945395Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:28.99973647Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.079721678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.159552134Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.239627006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.319377975Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.399497679Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.479480935Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.560030463Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.656119766Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.736170062Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.815442759Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.895869599Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:29.975478551Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.055120175Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.150427622Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.231056062Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.311946326Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.406665357Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.487514981Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.567639454Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.647681142Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.726996334Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.808888102Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.902932477Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:30.983351381Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.062778158Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.159185124Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.239292093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.319360373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.400565133Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.479351238Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.559785502Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.655025237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.735243309Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.815213733Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.895645021Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:31.978172853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.055386702Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.151068133Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.246746908Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.3272317Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.407281228Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.487320164Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.569434012Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.647791093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.727488973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.807570821Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.887245598Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:32.967381078Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.046939502Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.139001574Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.222506046Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.303346166Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.383469102Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.463243366Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.543516575Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.623309783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.706493647Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.783484744Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.863426848Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:33.943240024Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.023331601Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.103301769Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.183435457Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.265770009Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.343063762Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.423127914Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.503249219Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.583195995Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.663137043Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.7427123Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.82443402Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.903101148Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:34.983185525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.063169389Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.15890986Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.239849052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.318801236Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.400079405Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.479660421Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.559403709Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.65521058Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.736672844Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.815299589Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.895883965Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:35.977179925Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.055337582Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.151889413Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.231469149Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.311138486Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.406206285Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.486559365Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.568510621Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.663208564Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.742600876Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.822881637Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.902974429Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:36.982667734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.062635502Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.159859813Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.239378525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.319134101Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.399292878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.478451718Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.559273471Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.642202327Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.718929615Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.798952808Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.879273792Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:37.959251417Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:38.039900977Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:38.120676073Z", "value": 49.7},
{"timestamp": "2024-03-18T06:39:38.201457698Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.28139513Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.359393107Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.439143019Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.519400451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.598636316Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.679641172Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.760454476Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.839237957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.919067773Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:38.999045366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.079211918Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.158533063Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.239090623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.321308695Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.399395344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.479650184Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.559506817Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.654227768Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.735037328Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.815170856Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.900077024Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:39.975280313Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.055653554Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.151272233Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.231210209Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.310969082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.406620305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.489822089Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.567749377Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.64796153Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.726740018Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.806969899Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.902406338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:40.98312505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.06580469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.159079305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.239423458Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.319297082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.399160563Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.479627371Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.559726212Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.657674106Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.735023219Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.816571275Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.89543786Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:41.975766204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.055857525Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.153749452Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.233698756Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.311170717Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.391212629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.471190606Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.551605286Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.631035871Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.711224119Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.79251128Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.87113844Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:42.950595585Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.031293881Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.11047413Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.19087921Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.270537251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.352431003Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.431311892Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.510886572Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.591370597Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.671691005Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.75093887Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.831415566Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.911529959Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:43.991171807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.070925016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.1524796Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.231233097Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.311202017Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.406436088Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.488378769Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.567229449Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.647721282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.726398394Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.807264723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.902499722Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:44.983547618Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.063105115Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.15824549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.239139146Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.319980483Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.399112667Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.47887826Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.55973182Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.656047747Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.73547862Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.815438933Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.895124877Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:45.974731174Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.054740222Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.150192149Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.231475054Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.31136439Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.406372765Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.48696303Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.56805387Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.646970823Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.727108448Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.80686956Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.902566479Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:46.983595304Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.063072608Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.159774103Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.23883944Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.319810312Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.398731777Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.479535642Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.559100306Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.639202411Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.718275875Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.798868028Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.879642324Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:47.959618093Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.039124518Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.118950718Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.198784343Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.278100559Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.359285736Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.455187743Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.535343352Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.61492184Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.695159081Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.774978561Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.855088762Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:48.934787219Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.016193643Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.094898596Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.174780732Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.255138197Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.33450555Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.414241734Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.494977311Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.578205975Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.655402576Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.735033641Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.814267553Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.89515945Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:49.975155666Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.054767115Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.15133469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.232841179Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.310260659Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.417328394Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.502305122Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.582631546Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.662316723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.743291179Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.829387428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.919803003Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:50.99812466Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.078254029Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.159412453Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.238661374Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.321652886Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.399104719Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.478342376Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.558100128Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.653809432Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.734211088Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.815484105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.896164577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:51.974310362Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.054334163Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.149775818Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.23115549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.310341819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.39019698Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.47284382Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.550301349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.630041022Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.710414358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.807522222Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.88671959Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:52.966165855Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.050846295Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.126572784Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.205894025Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.28640141Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.367237306Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.446154099Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.52673454Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.60799194Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.686517629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.766881878Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.846892846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:53.926833543Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.00688784Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.086372376Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.171765265Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.246908682Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.327017218Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.406795291Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.48649874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.566449197Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.647109061Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.727381822Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.806402999Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.901784974Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:54.982454791Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.062714207Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.158091543Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.238921423Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.320960904Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.399756288Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.478797433Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.559146578Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.653687593Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.734388866Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.816443483Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.894611187Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:55.974571692Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.054566853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.1498247Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.230977621Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.310486574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.408741221Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.486805918Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.566701238Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.646969743Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.726331368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.806149216Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.901479032Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:56.985372592Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.062004105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.157644033Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.238389817Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.318763826Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.398652331Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.478452195Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.562075932Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.643904436Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.718338478Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.798875494Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.880504447Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:57.957809208Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.037831697Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.118949257Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.198398146Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.278413051Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.358282324Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.438649964Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.518276357Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.598256862Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.678820215Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.758807855Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.838303272Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.918316577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:58.99829017Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.081354578Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.158532683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.24120714Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.318630429Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.398739958Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.478527374Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.558403751Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.656328766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.734891575Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.814931792Z", "value": 49.5},
{"timestamp": "2024-03-18T06:39:59.949045028Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.038250716Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.134444883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.226174283Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.311239331Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.406538171Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.490743923Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.567747628Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.646091173Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.726251774Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.808351607Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.904952942Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:00.982428967Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.064160864Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.157724567Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.237724784Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.319936297Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.399167425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.490219577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.574485746Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.657382666Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.751794306Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.830206651Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:01.913810291Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.006775851Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.089216707Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.189147547Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.28028981Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.361869451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.43779002Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.518276349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.598060502Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.677854223Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.757616008Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.839847744Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.921449049Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:02.997804178Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.077610827Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.157438116Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.239914204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.319992469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.400143246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.480689767Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.558789568Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.637627353Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.718454994Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.797373355Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.877652707Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:03.959457084Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.037645429Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.118743854Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.200988231Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.27896528Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.376850487Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.454406544Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.535743625Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.629301088Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.709778553Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.789400338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.88499361Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:04.967488258Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.047411675Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.141544051Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.22141582Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.302345604Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.3970223Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.477228533Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.558352462Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.656857733Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.73662611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.820954742Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.90942987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:05.990326503Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.086553023Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.165753656Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.248393008Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.326401129Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.40551837Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.486069883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.567193748Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.661044076Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.741379524Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.822551421Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.901436694Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:06.981451887Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.062300872Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.158132032Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.237406296Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.317848497Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.403171498Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.477812003Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.557651932Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.637645077Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.717628526Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.806969734Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.894026078Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:07.974592951Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.053355856Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.133702505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.213203202Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.296609115Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.37347026Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.455495213Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.533605094Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.613347967Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.693192792Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.773653713Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.853722538Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:08.93402045Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.013370779Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.094720916Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.173237517Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.253208454Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.333151263Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.4135246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.493755025Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.573991178Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.653507459Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.733416828Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.818840053Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.908845037Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:09.989280325Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.069348734Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.151456471Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.230372656Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.309306249Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.404657345Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.486039834Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.566525747Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.64569678Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.725209189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.809608381Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.901349301Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:10.982291214Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.061579815Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.157522271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.237567832Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.317434577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.398924586Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.477514051Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.55767846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.652923859Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.733198188Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.813292197Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.893467262Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:11.975839383Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.054113296Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.148878824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.231420577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.309654074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.389168467Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.46911726Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.551726373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.629315998Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.709197271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.789235056Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.869238761Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:12.94969613Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.029141915Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.113175412Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.202601708Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.285008101Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.36542243Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.445982263Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.525529552Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.605424425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.685368994Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.765046747Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.845332052Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:13.926933037Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.005214086Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.085449087Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.181406966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.261286191Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.341122313Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.421872354Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.501819771Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.581873588Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.662632397Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.741703462Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.821878303Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.901625688Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:14.982142577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.062121066Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.157179682Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.237646587Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.318851156Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.397469549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.477481062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.557631839Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.653491254Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.733631055Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.813983945Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.909276896Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:15.989576953Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.069791698Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.149802123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.229631204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.309503678Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.405099829Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.487995022Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.566213703Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.660937759Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.741506328Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.822836913Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.90170881Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:16.981441891Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.063883036Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.161078964Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.237425293Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.31748359Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.397423583Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.477618808Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.557790482Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.645703562Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.734672834Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.813017531Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.892896373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:17.973674734Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.053566855Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.133741376Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.215556825Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.29368613Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.373167115Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.45338762Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.533425085Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.613655638Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.693659664Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.776273768Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.853339906Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:18.933000315Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.013087764Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.093014957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.174525894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.253548159Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.33484156Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.41418069Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.493109099Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.573634756Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.656098109Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.733005462Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.812950991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.898096712Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:19.973705569Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.053644795Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.149149906Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.229268107Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.309258213Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.404976796Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.489942101Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.566344207Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.64587284Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.724887233Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.805200026Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.90058565Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:20.981147307Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.0618489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.159024764Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.237300405Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.317029262Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.397655687Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.477420289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.557473498Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.653800113Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.733384523Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.812827108Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.893508509Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:21.974054358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.053313647Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.148733223Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.232424896Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.309760057Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.389472467Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.46945246Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.551125637Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.63001411Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.709509079Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.790353872Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.870120746Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:22.948694947Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.029277916Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.109313365Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.19061195Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.286334918Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.365112831Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.445255321Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.525396466Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.605409611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.685422724Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.767436861Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.846976502Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:23.92543608Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.004825545Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.085464194Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.165727003Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.261067987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.341219468Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.422388581Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.501391519Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.581294968Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.661156785Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.741034538Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.82129082Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.901406269Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:24.982265878Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.061162991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.156671335Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.237135264Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.317180921Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.397503219Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.477249868Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.559040613Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.652764893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.73349503Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.813214639Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.894126185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:25.973324418Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.053602779Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.152915411Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.229101708Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.309326565Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.404624349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.485246487Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.565306832Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.660741896Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.743384289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.82133897Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.901205427Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:26.981363725Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.061147846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.156853374Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.236814647Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.319859952Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.397342666Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.477028195Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.557047868Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.637083541Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.716609391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.798486408Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.879492289Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:27.957309786Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.03722434Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.117658605Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.197291782Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.276497728Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.357243545Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.43884213Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.517380043Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.597037701Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.677383934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.757088215Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.837237968Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.917190122Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:28.998876419Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.07723078Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.157116117Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.238876175Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.319391304Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.397848001Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.477257883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.559382292Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.653269932Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.733412517Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.81300291Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.893514072Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:29.973348273Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.053070538Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.150615618Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.230792827Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.309162677Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.404286029Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.484829286Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.565352703Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.660297432Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.740765265Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.820544874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.900857251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:30.980610365Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.061546838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.15638987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.236972871Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.31912224Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.39736985Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.476752339Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.556576781Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.652684005Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.732986846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.812977815Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.894001648Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:31.973327658Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.053031555Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.148981531Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.228821941Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.309076686Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.389837543Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.469170529Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.548627994Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.628701907Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.709053997Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.788949094Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.869041279Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:32.953235256Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.030799442Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.110914507Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.189096773Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.269286366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.350016407Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.430710353Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.510769514Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.589054307Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.670499357Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.748993366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.829034895Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.912884712Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:33.989683234Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.069836539Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.149113621Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.22871595Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.30903524Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.404387488Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.484957529Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.56505829Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.662342122Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.740527684Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.821309629Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.900810743Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:34.9809788Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.060861769Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.156539361Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.239207195Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.316923348Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.397137966Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.477054727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.557449824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.652598936Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.733090866Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.816377323Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.908375075Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:35.989218365Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.069352214Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.149028527Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.230355817Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.308904674Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.40551369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.485125428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.564840813Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.660307461Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.740978847Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.821033656Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.900872305Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:36.982231275Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.060367268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.155870012Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.236292886Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.317021487Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.396999177Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.476966306Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.558816251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.637145557Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.716394926Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.796091688Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.876802369Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:37.956608155Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:38.036509396Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:38.119344045Z", "value": 49.5},
{"timestamp": "2024-03-18T06:40:38.197145415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.276612032Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.35664873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.436385555Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.516398093Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.596671622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.676517695Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.756725657Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.836739058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.916996044Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:38.996384517Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.076652095Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.15671116Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.238266001Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.316702187Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.398843236Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.47690611Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.556729687Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.652392911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.732667977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.814349218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.908029851Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:39.988576788Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.069492365Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.148618375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.228139424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.308592858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.408045522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.485008331Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.565146821Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.660240509Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.740561847Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.820521552Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.900416746Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:40.981792835Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.060953692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.156683413Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.237452078Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.3171242Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.397039873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.479584058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.55696706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.652614956Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.732747398Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.812667455Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.909113399Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:41.989067601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.070122858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.149047908Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.228424029Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.308525527Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.388551856Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.46846865Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.548779811Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.63281238Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.708768918Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.788654864Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.868900841Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:42.948555587Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.02849846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.108987926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.191512463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.268371593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.348031586Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.428745468Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.508607957Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.588684399Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.668630152Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.750199458Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.828883579Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.909468629Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:43.988806383Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.071807624Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.14854813Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.232133979Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.311252692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.404603309Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.484343942Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.564475456Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.659946168Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.739990226Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.820437899Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.904130692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:44.980274174Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.060833528Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.156690608Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.23735505Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.316500547Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.396850493Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.479220662Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.55614712Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.653133512Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.732895298Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.812467163Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.892774229Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:45.972567598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.057728679Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.148248128Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.228317114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.308474643Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.404203948Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.484696581Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.564549375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.660584023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.740690832Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.820347818Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.900337764Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:46.980354525Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.060436279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.156005519Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.236327913Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.316356002Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.397186716Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.476288757Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.556233327Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.635770441Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.715922146Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.804674043Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.89204354Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:47.972406734Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.052458023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.132223297Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.212754874Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.292383252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.374531149Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.452499239Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.532221729Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.612422074Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.691956916Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.771945454Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.852486247Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:48.935235808Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.01250057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.09188306Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.172245678Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.252492263Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.332220641Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.411756474Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.49270114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.571923534Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.652347591Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.732329121Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.811844378Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.892647892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:49.97239995Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.053246983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.158867871Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.244219256Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.325651634Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.403868875Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.484422853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.567287998Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.659445911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.745420944Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.820355754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.904992803Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:50.981269149Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.060077335Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.155544303Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.235678857Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.315894595Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.396522684Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.476161942Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.555957552Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.65144996Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.735325409Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.812008315Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.893698997Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:51.972313423Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.052170888Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.148848129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.23051129Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.312079924Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.388168686Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.467780007Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.547948673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.628170747Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.707695124Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.78772875Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.872008711Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:52.947894753Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.027778779Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.108712212Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.188242414Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.268057224Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.34818141Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.430473595Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.508502837Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.587907983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.66849044Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.748430786Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.828401436Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.908216629Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:53.993502383Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.068618153Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.147825826Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.227669756Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.308001622Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.403506638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.484326952Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.567816033Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.659654202Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.741057012Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.820222733Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.900210663Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:54.980951169Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.06025193Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.156312787Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.235854605Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.316562822Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.396467168Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.476205722Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.556145171Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.651904844Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.735342469Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.812178303Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.907411Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:55.988010673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.068018827Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.148181989Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.227643999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.31023372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.403549905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.484124042Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.564637956Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.659677949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.739992342Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.819954576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.903107146Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:56.980122628Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.060664189Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.155557494Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.236507759Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.315599273Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.395903875Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.476942461Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.557202038Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.636019472Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.716202602Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.795910852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.875867293Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:57.956001015Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.038608401Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.115973771Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.199993156Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.276531742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.355964504Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.435515218Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.516032587Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.597484709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.676222751Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.756190457Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.836397074Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.91601582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:58.996032582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.076078752Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.156365593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.235765651Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.315323885Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.396149351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.475784481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.556180378Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.652885235Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.732164717Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.81167351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.906934687Z", "value": 49.6},
{"timestamp": "2024-03-18T06:40:59.988332313Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.06789685Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.148517516Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.238721573Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.323309695Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.403868984Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.484710514Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.565006988Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.659432004Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.74012259Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.820690072Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.900150802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:00.980052332Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.060275013Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.155411998Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.235649656Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.315910866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.396585803Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.475871685Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.555881631Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.651182456Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.731945297Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.811794155Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.907586404Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:01.993379869Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.068261943Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.147949553Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.228173291Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.307801413Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.387699615Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.468528184Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.551808978Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.628106604Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.707635782Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.787738016Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.867752313Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:02.948199027Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.027834445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.108986119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.188049761Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.267765115Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.347815476Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.42805739Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.507809864Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.588588578Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.670832955Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.747362998Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.827119471Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.907774889Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:03.988016675Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.067842525Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.148077335Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.232623472Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.309015786Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.403338915Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.483440253Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.564690359Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.659758287Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.739780617Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.822541219Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.899354813Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:04.979786999Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.060471697Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.155362953Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.236358691Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.315892733Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.399317303Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.475411313Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.555758475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.651439299Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.732274173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.811693111Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.906583248Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:05.988925321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.067946915Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.148000445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.227117143Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.308147665Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.403194826Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.483752419Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.566378909Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.659095734Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.739596368Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.819759754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.89981162Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:06.979215741Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.059227415Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.156151408Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.23552529Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.315721444Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.396188638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.475662456Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.555441969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.635696683Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.715493029Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.795601279Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.875581817Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:07.955614707Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.035678029Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.115826567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.195563393Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.27693257Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.355868244Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.43819483Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.515668072Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.595596674Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.675653788Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.762642133Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.850747375Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:08.931219817Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.011212963Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.092060028Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.171970966Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.252636688Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.332771178Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.411714756Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.49170563Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.571550168Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.651710834Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.731560428Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.81155799Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.91215539Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:09.98779388Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.067602546Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.147737548Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.227084614Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.30769296Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.403083321Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.484322323Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.563795789Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.659780869Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.739987135Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.820051513Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.899567219Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:10.979619373Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.062688935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.155194304Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.238217498Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.317401556Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.395803598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.47535284Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.555368354Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.657648122Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.732165972Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.811474414Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.906859463Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:11.987619681Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.067506139Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.147688213Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.233505998Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.307923561Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.387013155Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.466753853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.547469335Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.627316785Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.708253451Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.788910821Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.867934239Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:12.947552601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.027852979Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.107479597Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.187631047Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.267067873Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.347719706Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.427316277Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.506744207Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.587239848Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.67082205Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.74761846Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.827562006Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.910230992Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:13.987593034Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.06743386Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.147782334Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.231157304Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.307550642Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.402841163Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.485788229Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.564101023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.658770968Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.739139154Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.819468524Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.89938775Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:14.979380448Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.059656826Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.154982131Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.238551917Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.315916935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.395849665Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.475299995Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.555680725Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.655288557Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.731655112Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.811779586Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.906735931Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:15.987702485Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.067510351Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.147670153Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.228077475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.307268189Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.402902166Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.483320624Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.563831946Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.658721058Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.738926204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.821857174Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.899526352Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:16.97926801Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.059623653Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.155226173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.235138199Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.315444401Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.397395211Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.475743366Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.555280896Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.635109626Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.71550178Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.79648651Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.876215112Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:17.955411522Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.035316316Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.115277878Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.195404208Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.275720842Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.355620324Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.437022302Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.51534492Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.59537333Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.675230092Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.755157926Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.83600816Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.914890939Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:18.995439925Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.075943471Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.155205929Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.235788099Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.315627741Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.396012759Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.477235665Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.556969387Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.650958372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.731279422Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.811455032Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.906731281Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:19.987576395Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.067392805Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.148722751Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.227334969Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.307061907Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.402535148Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.48318103Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.563214625Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.658678745Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.743848339Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.818923342Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.899140264Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:20.982033314Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.059087708Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.154613781Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.235343791Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.315915209Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.395799523Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.475201853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.555480791Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.650808016Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.731075178Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.811034692Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.909133725Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:21.987307288Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.06699909Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.146888204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.227312006Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.307403104Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.387181882Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.467414324Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.54753355Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.627052456Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.707010979Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.787073021Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.867380567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:22.947872881Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.031321867Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.107393317Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.186499071Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.266798169Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.348938835Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.426785742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.508785832Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.590104994Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.666718268Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.746870966Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.826623152Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.907015275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:23.987074949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.067771519Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.148424313Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.226694835Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.306944493Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.40291319Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.482776288Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.563262779Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.658492852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.741268077Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.819144072Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.89940333Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:24.97988598Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.059416022Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.154523439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.234931081Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.317812995Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.39531443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.475005912Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.555051122Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.650786667Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.731534757Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.811634751Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.908720088Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:25.987271667Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.067049165Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.147265799Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.227424161Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.307150235Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.401867892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.483355438Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.563017449Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.658414018Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.73892534Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.81885855Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.898777424Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:26.980535754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.059028133Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.154515294Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.234810808Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.315444978Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.3949043Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.474673798Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.556536032Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.635144347Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.716145525Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.794465551Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.875277481Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:27.954911427Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.034889438Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.115747864Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.19499941Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.27497278Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.354433383Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.435022977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.514981371Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.594421173Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.676106319Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.755359178Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.834775076Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.914795198Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:28.995018296Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.075022002Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.154812013Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.260502725Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.348947455Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.426580729Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.506690355Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.586833901Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.666822472Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.746873762Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.8288367Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.907647894Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:29.986919633Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.066689227Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.147069989Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.226817311Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.306713305Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.40486869Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.482840269Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.565278023Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.659171488Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.73822473Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.818716757Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.899294671Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:30.981480137Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.058578083Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.153769405Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.234877847Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.314946769Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.395011499Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.474668389Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.560523615Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.650639993Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.730698899Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.812063853Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.906219206Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:31.987220897Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.067303547Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.148534581Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.226725135Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.307213866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.38677162Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.466894238Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.546633081Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.626815731Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.707781101Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.787263911Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.866303074Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:32.946651676Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.026888694Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.10675352Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.187101355Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.267808517Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.346577855Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.427108601Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.50664674Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.586768718Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.666688008Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.746701187Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.830141245Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.906515703Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:33.986917649Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.066684012Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.14666295Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.226486656Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.306643323Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.403816852Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.482859438Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.56260548Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.657863874Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.738095548Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.818219606Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.89836376Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:34.980356043Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.058700709Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.154433918Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.234868632Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.314546515Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.395370445Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.474474535Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.55535981Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.650737819Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.730726389Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.811542159Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.905820265Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:35.986636899Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.074378813Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.161724183Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.242459057Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.322462123Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.402910053Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.482524416Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.562656858Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.658369011Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.738434222Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.819179464Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.899057378Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:36.978759613Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.058958263Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.15361784Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.237397866Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.314834117Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.394641951Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.47428905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.554847604Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.635167342Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.714816905Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.794681891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.874548573Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:37.956480919Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:38.035095538Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:38.114628972Z", "value": 49.6},
{"timestamp": "2024-03-18T06:41:38.193866215Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.273996417Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.354884059Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.435057174Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.515087376Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.594901642Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.675665637Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.754484735Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.834757721Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.917381588Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:38.99501755Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.075164712Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.154854659Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.234508381Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.313853976Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.394577714Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.475422252Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.554123591Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.650086784Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.730253082Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.809894005Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.90530171Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:39.98645844Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.068442147Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.147309565Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.226474935Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.306416114Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.401853451Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.482845861Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.562895168Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.661871929Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.738719283Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.818598734Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.898860808Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:40.979209283Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.058652413Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.153729654Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.239313936Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.314722955Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.394713061Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.474663296Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.554359386Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.649949748Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.73056795Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.813248648Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.90557341Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:41.9865711Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.066400214Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.146835697Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.227064363Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.306361382Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.388522592Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.465740539Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.546724213Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.626759439Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.706453674Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.78649482Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.866471583Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:42.948244473Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.026584051Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.106602222Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.186641992Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.274744418Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.36158742Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.44249839Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.524465169Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.601664363Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.682245094Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.762415712Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.842254235Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:43.922163637Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.002301967Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.083553194Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.162253188Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.242298815Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.322183545Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.402298932Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.481788238Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.562290984Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.65964525Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.739379772Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.833822006Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:44.9154884Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.000370026Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.089010756Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.173143326Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.250949369Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.330354899Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.410157454Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.490184872Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.570134242Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.650225821Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.739910743Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.825635153Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.906349163Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:45.98605927Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.066508736Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.146567867Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.226371285Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.306751535Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.401350505Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.482066275Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.562497886Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.660844759Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.738497202Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.817488812Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.903386406Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:46.978703617Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.058363707Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.153477429Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.234443375Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.313629386Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.394424932Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.476142463Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.556017881Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.634739028Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.71697179Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.796239913Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.873671011Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:47.954075262Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.03515164Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.114498867Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.194102797Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.274310344Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.354398082Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.434402269Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.514324759Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.594638034Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.67429678Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.754094631Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.834253697Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.913398396Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:48.994515126Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.074611857Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.156640011Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.233819302Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.313257056Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.396229051Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.473742133Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.553807792Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.649547305Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.731611492Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.810371486Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.90544124Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:49.985245042Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.066767181Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.146235815Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.226753474Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.309363324Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.40113919Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.481702832Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.561702315Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.65686042Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.737667583Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.817753689Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.898488372Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:50.977472974Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.057238601Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.153066018Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.233857693Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.314527351Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.393978514Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.478488748Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.553835719Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.649809984Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.729762459Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.809482325Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.905089263Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:51.985838249Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.0681641Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.147765534Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.240948152Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.322128946Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.401266253Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.481412104Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.561258434Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.643599453Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.722865719Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.803050674Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.882076908Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:52.961758087Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.041259713Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.122258844Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.210143894Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.299945904Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.377588939Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.457422437Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.538459232Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.618070554Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.697577045Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.779407631Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.858407626Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:53.937707045Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.017761631Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.097861434Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.17808466Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.261283023Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.337850665Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.418418052Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.497846719Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.578064697Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.6580677Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.74104763Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.820430825Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.898042371Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:54.977776382Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.057303865Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.15289013Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.233634061Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.313180167Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.39703965Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.474865564Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.554564791Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.649325553Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.729500427Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.80973703Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.905262239Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:55.986977274Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.065886197Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.146197775Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.226052202Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.306487364Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.401245118Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.481260633Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.563124243Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.657162957Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.738155815Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.817983874Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.898077852Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:56.978251895Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.05769509Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.154395211Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.233819782Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.313655489Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.393786971Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.473689078Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.553077232Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.633657227Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.715407622Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.793663424Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.873616251Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:57.953598102Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.033610832Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.113690795Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.194257669Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.286635807Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.369528986Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.44975026Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.529599567Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.611279529Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.6891705Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.769702399Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.853367001Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:58.930408244Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.009750063Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.091123497Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.169713284Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.249506879Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.330128313Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.413296852Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.490725007Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.569826601Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.649656292Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.729396703Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.809677465Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.904673075Z", "value": 49.9},
{"timestamp": "2024-03-18T06:41:59.987110669Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.066121512Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.146507075Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.231200349Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.322667191Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.402566482Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.4824811Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.562010503Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.658184001Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.737843931Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.820880726Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.897736049Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:00.977463307Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.057577478Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.155984383Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.233781498Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.313514517Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.394015152Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.473545194Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.553452165Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.649041951Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.731496057Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.809672212Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.904467438Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:01.985585384Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.065419971Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.146509309Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.225797336Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.309189107Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.385756302Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.4654498Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.545456579Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.625644894Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.70538012Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.785612467Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.86575995Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:02.945038184Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.025404899Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.106569566Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.185495033Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.265844467Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.346642414Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.425677929Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.505459683Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.585462718Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.665342169Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.745443091Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.825468014Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.907188617Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:03.98544234Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.064928958Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.145603417Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.225450356Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.305756878Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.400798472Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.484379203Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.56172947Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.656821943Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.736854162Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.817359789Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.897460551Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:04.97735309Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.058168125Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.153035351Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.232944113Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.315654188Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.394349671Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.473869377Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.55341062Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.652581526Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.730950832Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.809340843Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.904780101Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:05.985588192Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.06523161Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.145029589Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.2284556Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.305465163Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.400756772Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.481567743Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.56138793Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.656733716Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.737369646Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.818937481Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.897494148Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:06.977380991Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.057407993Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.152781107Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.232736142Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.313118665Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.399218659Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.473656094Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.554582233Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.63334722Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.713402542Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.793274665Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.87332522Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:07.954900383Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.033797689Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.113509076Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.193273295Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.273507914Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.352742597Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.433309023Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.51623145Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.593514997Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.674281744Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.753253834Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.834222917Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.913466784Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:08.993373915Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.077188501Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.153367376Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.233773995Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.312862662Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.394644545Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.473219579Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.55352015Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.650170832Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.730036683Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.80923319Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.904615263Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:09.985146426Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.064717653Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.145137424Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.22637409Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.305203077Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.400166495Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.480563194Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.561243285Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.656392462Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.737074633Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.82119402Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.897360927Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:10.977055258Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.057035124Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.15264363Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.233243689Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.313790404Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.39550691Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.473338969Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.552665172Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.648644878Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.729557545Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.809285028Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.904279069Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:11.985069208Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.064845491Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.14548603Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.225123881Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.304959588Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.38533459Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.467949049Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.545244948Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.624387759Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.704720362Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.785136516Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.865249119Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:12.94521129Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.026720629Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.105022416Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.19406481Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.280322565Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.362216319Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.440635898Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.521160437Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.602513776Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.680714123Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.760411206Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.84109856Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:13.921061851Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.001106262Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.087159536Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.163055212Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.241173607Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.323437889Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.40111366Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.481222231Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.561049394Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.656438348Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.737668711Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.81638813Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.897550364Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:14.977393975Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.056913426Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.152582348Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.233197191Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.314261026Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.39416614Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.472514487Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.55292645Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.648575116Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.729508487Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.808808738Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.905743228Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:15.985061847Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.064950417Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.145424556Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.224932999Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.305728322Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.400418268Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.485396695Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.56129285Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.656487212Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.73772839Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.816899137Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.897182332Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:16.978721623Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.059758898Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.152713932Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.233041415Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.31260077Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.392840765Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.472906647Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.553471602Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.635986157Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.712773192Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.792726723Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.872864158Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:17.952899833Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.032750164Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.113028431Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.195627817Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.272991204Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.353161663Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.432819578Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.512823317Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.592963344Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.673063851Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.754269222Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.832868865Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.91279574Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:18.993084151Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.072746226Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.152777324Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.232873383Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.313300354Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.393182013Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.472781624Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.552702707Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.648439309Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.728877032Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.808845635Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.907495965Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:19.985060664Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.064809523Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.144659598Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.22424212Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.304906659Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.400271389Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.483989336Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.562488275Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.656838413Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.737212776Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.817007267Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.896454814Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:20.976881753Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.05850738Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.152619566Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.232344713Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.313143748Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.393210367Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.472761018Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.5557221Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.64849259Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.728622889Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.80879242Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.90422771Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:21.984801017Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.065089684Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.147925551Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.225188842Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.307033669Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.384279392Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.464693563Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.544689142Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.624677329Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.708710892Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.784846791Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.864851362Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:22.944937309Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.024659832Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.104651283Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.184744174Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.268131624Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.344926052Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.424096831Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.504785433Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.585006804Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.664713903Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.744656298Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.825710693Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.905446496Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:23.984259291Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.06421039Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.144533649Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.225827788Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.305230375Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.402535425Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.480832828Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.560243991Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.656140209Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.736504812Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.816961415Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.89709501Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:24.979158877Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.056859608Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.15206773Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.232723405Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.315146216Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.407971074Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.489135069Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.571535192Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.648346035Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.728731406Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.808668457Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.903730851Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:25.984207038Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.064644249Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.146984244Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.224664943Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.304927466Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.400175396Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.480598975Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.560592634Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.65565922Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.738541871Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.816855658Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.896722789Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:26.97681232Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.056985947Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.152093013Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.232497008Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.318923403Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.407937702Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.488415713Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.569176156Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.648558039Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.728939762Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.809737773Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.890258824Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:27.970812419Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.048672254Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.128555353Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.208463028Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.288548175Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.368252682Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.451206693Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.52876048Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.608477371Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.688794582Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.767868145Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.847929676Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:28.928611623Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.009726178Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.088356381Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.168453432Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.248324147Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.329209646Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.408286377Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.490321796Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.570697503Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.648476827Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.728423126Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.808308913Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.903431563Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:29.98512327Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.064378049Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.145046108Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.224395575Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.30473029Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.399759052Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.480349991Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.560248034Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.65830454Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.736362903Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.816328467Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.898756685Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:30.975950889Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.056647812Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.151864414Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.235008121Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.312508532Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.392375375Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.472462986Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.604071682Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.680846429Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.760594424Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.841558579Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:31.920810927Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.000081738Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.080523173Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.16061408Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.240231099Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.322675126Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.403000657Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.480287372Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.560215431Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.640492802Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.720714013Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.800375001Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.880390708Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:32.962532111Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.040505802Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.120088613Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.20032128Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.280397787Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.360214038Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.440349009Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.52560862Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.600918088Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.680244099Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.760723166Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.840943641Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:33.920432756Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.000251471Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.081371882Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.159843205Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.24017472Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.320537596Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.400816151Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.480213138Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.560555565Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.656878471Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.735816578Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.816114717Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.976394804Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:34.896568632Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.056247823Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.151827337Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.234608772Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.312592735Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.392713402Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.472314357Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.552470096Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.647386123Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.727762406Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.808310657Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.903712219Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:35.984082998Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.064088529Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.14465678Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.224786984Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.305745603Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.401217277Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.480329624Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.561097939Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.655672589Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.736649257Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.816254084Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.896305375Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:36.977889882Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.056254229Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.152160431Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.232055178Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.312122886Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.399005888Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.487696667Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.56955807Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.648215441Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.727539244Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.807977064Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.888078019Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:37.968266238Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.048456537Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.13245746Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.208538543Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.288129803Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.368829702Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.449195745Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.528263644Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.607688215Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.691086418Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.768215214Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.848119689Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:38.928103076Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.008075647Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.090095354Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.168251029Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.249352561Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.328062988Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.408085191Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.488588738Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.567763485Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.649077977Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.729278548Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.808189039Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.903500201Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:39.9840993Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.064126784Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.144350683Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.224054166Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.306556081Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.399625355Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.480101095Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.56025117Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.65634406Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.735586007Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.815563378Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.898606125Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:40.976924841Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.055725284Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.151257566Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.232177049Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.311551733Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.392288784Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.473364843Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.552188518Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.647350913Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.727593244Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.808000471Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.903422865Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:41.98388094Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.065506247Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.144355171Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.22418019Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.304021465Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.38351858Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.4638564Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.544277099Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.62521655Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.704127585Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.783489757Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.86436508Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:42.943973747Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.023441006Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.104210441Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.187006437Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.264055872Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.343838395Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.423915926Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.503841394Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.584056685Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.664277416Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.746865699Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.823627807Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.904245402Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:43.983964853Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.064421072Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.143876204Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.223850055Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.306444386Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.399239836Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.479939896Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.559742675Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.655465357Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.73610788Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.815860228Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.897051135Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:44.975468154Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.055866837Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.151303632Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.231947243Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.311799718Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.392229057Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.474508349Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.551940216Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.647379026Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.727963566Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.807394825Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.903094947Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:45.983222526Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.064146874Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.144418901Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.223828496Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.303800651Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.399656934Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.479933441Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.5596735Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.662958742Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.751274001Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.831936556Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.911895015Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:46.991785731Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.07131699Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.151904633Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.232808277Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.311812272Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.392023307Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.471930374Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.55199421Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.631746397Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.711128632Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.793297683Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.871817871Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:47.951843306Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.031821157Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.113831617Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.19156326Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.271440247Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.354654578Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.43272699Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.511679273Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.591567109Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.671757472Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.752228635Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.83296847Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.911641394Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:48.991948333Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.071362792Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.152843556Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.235020383Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.312001466Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.408009333Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.487701296Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.567896555Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.64910279Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.72775261Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.807585693Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.903040248Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:49.986640243Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.063463214Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.158597417Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.24051562Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.319294911Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.399393595Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.479658294Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.563068881Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.655078764Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.738264359Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.815497986Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.895619709Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:50.979069593Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.05613618Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.151842415Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.23147057Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.311415013Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.392403424Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.47181014Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.551864087Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.647632658Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.729390637Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.807433448Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.902940963Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:51.983248126Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.063323097Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.15877202Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.239133455Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.31938721Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.399418054Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.479304161Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.559232029Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.639203928Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.719687155Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.799253199Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.880477322Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:52.959258757Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.038978017Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.1193879Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.199339607Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.279216819Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.360072398Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.441084169Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.519323973Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.599391104Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.679662907Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.759551959Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.83952741Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:53.919535886Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.000959817Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.079551268Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.159506624Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.239447803Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.319752694Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.399541042Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.481217581Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.562293384Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.655072259Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.735302398Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.815372442Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.895576661Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:54.974989744Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.056203532Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.152541446Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.232691746Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.311841757Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.406797272Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.487500979Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.567763342Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.64711841Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.729558437Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.807864736Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.902557627Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:55.983471766Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.063514834Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.15908462Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.239506184Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.320710691Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.399654142Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.479459546Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.559646197Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.655070192Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.735419435Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.81532871Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.895813474Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:56.975351773Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.055322073Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.150949651Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.23132891Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.311332266Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.391152997Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.471899553Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.551452732Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.631532152Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.711409203Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.790928462Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.870873674Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:57.951581893Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.031363041Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.111322908Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.192346519Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.273035859Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.351572814Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.433611754Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.513208965Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.591451232Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.671290524Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.751442295Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.831847475Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.912071374Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:58.991648202Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.071830757Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.151483392Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.233648188Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.311349751Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.407301938Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.487184909Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.568457385Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.6496865Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.727400608Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.807399707Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.902267766Z", "value": 49.9},
{"timestamp": "2024-03-18T06:42:59.985616657Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.06341694Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.158744487Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.241852898Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.319259006Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.399181657Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.479605589Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.559420272Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.654890731Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.735249126Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.826811041Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.9110119Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:00.991285592Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.071019443Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.151225806Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.23132337Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.311227365Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.409853376Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.487358331Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.567613879Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.647709298Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.727396686Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.807117897Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.903129156Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:01.984371167Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.063298267Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.158094165Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.239123793Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.319656652Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.398808136Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.479011683Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.559342463Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.639139482Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.719595766Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.799453329Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.879078285Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:02.959171432Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.039273123Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.119915487Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.198995194Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.27942207Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.359428177Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.438987341Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.519144776Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.599381028Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.683672255Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.759499835Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.839215158Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.919081042Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:03.999149485Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.079231625Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.159065892Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.240196256Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.319408155Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.398843255Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.47876917Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.559360462Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.654773896Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.734729508Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.816118591Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.895306587Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:04.975006358Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.055156434Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.150674444Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.230936904Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.311163907Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.392025247Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.471208346Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.551326102Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.646922641Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.727884716Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.806915208Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.887036035Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:05.969637726Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.04794233Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.142538229Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.222970128Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.30299294Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.39804935Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.479480482Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.561860061Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.655690936Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.735490515Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.815342511Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.896191307Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:06.975932518Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.05556269Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.151093436Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.231367928Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.311964051Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.390728527Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.471109514Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.55117303Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.632915809Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.710448381Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.790843193Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.871013172Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:07.95087816Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.031406251Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.111094663Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.192365826Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.270965822Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.351501337Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.430950133Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.510923792Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.5905851Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.671383559Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.753783427Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.830971359Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.911261466Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:08.990875862Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.070881745Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.150803885Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.230905672Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.311122564Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.396508703Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.486695194Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.567216662Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.646516337Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.727357549Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.807009608Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.905821475Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:09.983117118Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.063133402Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.143306166Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.222937265Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.303156813Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.397772072Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.479961155Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.558898431Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.654408313Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.734316469Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.814866896Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.895017324Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:10.9748338Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.056926019Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.150826334Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.231434969Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.311451477Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.391056977Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.470613164Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.551221672Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.647505442Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.726754558Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.806880858Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.901889524Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:11.982422832Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.063928427Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.158538438Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.241059298Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.319192317Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.398323705Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.478706708Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.559095376Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.638723628Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.718794407Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.802430627Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.878683486Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:12.959061818Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.039836214Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.119091025Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.198716173Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.279209896Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.361118052Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.439012352Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.518817563Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.598589847Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.678864722Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.758854766Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.838836106Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:13.930704549Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.014414272Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.094167676Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.174657143Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.254889203Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.334683406Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.414472554Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.496858406Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.575330017Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.654709853Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.734372729Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.814453204Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.894824176Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:14.974162251Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.057502759Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.150425218Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.230610717Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.311530905Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.405548084Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.487046671Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.567282731Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.648927559Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.726777762Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.806791518Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.887311065Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:15.966883061Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.046089969Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.142167084Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.224950855Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.302921507Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.401000349Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.478641561Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.558723829Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.6541804Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.734624107Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.816971367Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.895417475Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:16.97458163Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.054959482Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.149565173Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.230845456Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.310646732Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.395637575Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.471717187Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.550692383Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.63140921Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.710131798Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.79074837Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.870599981Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:17.951545865Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.031009637Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.110472064Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.19073846Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.271166104Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.350099827Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.430692687Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.511925035Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.590899238Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.670630178Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.750981438Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.830467897Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.910639701Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:18.992273041Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.070982988Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.150779656Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.231022148Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.310752831Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.391487803Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.470653879Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.553127186Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.646381837Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.727160969Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.806767557Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.902054143Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:19.982411515Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.062587447Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.160202514Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.239011597Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.319091561Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.404697252Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.479025184Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.559068252Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.653824311Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.73761013Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.814988686Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.894639914Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:20.97466295Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.059582881Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.150395324Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.230783192Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.316984403Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.40547723Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.48580593Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.566487942Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.646890273Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.726562813Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.806845785Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.902930964Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:21.983746895Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.062887755Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.157672486Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.23905997Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.318694717Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.398145817Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.481610293Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.558265361Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.6384283Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.718312872Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.798523812Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.878282943Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:22.958495035Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.041522551Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.118543346Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.198448078Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.278531146Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.358394598Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.438520961Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.518564477Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.601490585Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.679468628Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.75854504Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.838962828Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.918457512Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:23.998855715Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.078410463Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.161351099Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.238443127Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.317743826Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.405455982Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.493332201Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.573772325Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.653744512Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.751987451Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.829859831Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.910584147Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:24.990637423Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.070254186Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.150288038Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.230946466Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.313893565Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.408062552Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.486448884Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.566894256Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.646545516Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.726568935Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.807049603Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.902126142Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:25.982343866Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.062361974Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.15752984Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.237546188Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.317710728Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.397691844Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.482347903Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.558694107Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.654381334Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.733718098Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.814283854Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.894043081Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:26.974414437Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.056584385Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.149653916Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.230290072Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.310167379Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.391500687Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.470323147Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.550216551Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.632408322Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.710881758Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.78976505Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.869501814Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:27.949527826Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.030087981Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.110158441Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.190430277Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.270341633Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.350240124Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.429714232Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.51054946Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.590129392Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.670362092Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.751880263Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.830339811Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.910599167Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:28.990152443Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.069781526Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.165442705Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.246163309Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.328059465Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.407014981Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.486293921Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.56615078Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.646713784Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.726812372Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.806634416Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.901656427Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:29.982414758Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.062804002Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.156945277Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.238225625Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.318284469Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.403722672Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.478773292Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.561663208Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.653812451Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.734022015Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.814107963Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.894280439Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:30.976990898Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.054313006Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.149652777Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.229619973Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.311108385Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.407511964Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.485612408Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.567625843Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.646603439Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.725489579Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.805843719Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.901384706Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:31.982105566Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.063258297Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.161509076Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.238337392Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.318018508Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.398766824Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.477867332Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.558401312Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.639056763Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.719671191Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.798675283Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.877840655Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:32.957748203Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.038505415Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.118055522Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.198016414Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.281359546Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.35766111Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.437361362Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.517827278Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.674921221Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.757427201Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.837864381Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.919405273Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:33.998162037Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.077796017Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.157736844Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.237747656Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.317754724Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.397392128Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.479462812Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.558431352Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.653527155Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.733381806Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.813814186Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.894258406Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:34.97413597Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.05511907Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.149369657Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.229674613Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.310049201Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.39084686Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.469539752Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.549262788Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.653400383Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.741697562Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.822738422Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.902248114Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:35.982243822Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.06183377Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.157028165Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.240839745Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.318487164Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.40286828Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.477668084Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.557866416Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.653161707Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.733738087Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.817169987Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.894581087Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:36.974119227Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.054854359Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.14943269Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.230360589Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.310048841Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.394202597Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.470060609Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.549843037Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.629883833Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.711311829Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.790003473Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.869845293Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:37.951025992Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:38.030165924Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:38.109852192Z", "value": 49.9},
{"timestamp": "2024-03-18T06:43:38.189800028Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.270019544Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.349380244Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.429786864Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.514850635Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.590276232Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.671193603Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.749318751Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.829660027Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.909835671Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:38.989796691Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.072618735Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.149837035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.230091239Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.309710595Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.390122751Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.469839195Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.55042015Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.648061073Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.726521613Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.806211049Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.901161988Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:39.981748992Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.061749532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.157621975Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.240092595Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.317787535Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.397949803Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.477734631Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.557809731Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.653215582Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.733570938Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.81410495Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.893301682Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:40.973760014Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.053679722Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.149694533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.229778913Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.309676093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.390638744Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.469700084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.549840144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.64505278Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.725551335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.805732035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.904536894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:41.982601114Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.06118655Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.156608434Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.237139501Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.318881225Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.397435973Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.477813697Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.557144157Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.637090905Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.717448949Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.797597329Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.877866573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:42.957574345Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.040287237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.117624961Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.197465757Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.277444249Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.357573269Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.438028273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.517620077Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.598508136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.677527396Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.75779504Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.837537084Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.917447896Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:43.997568212Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.077430416Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.159806476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.237714568Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.317550756Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.399533952Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.47746294Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.557766552Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.653367315Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.733999055Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.813652843Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.893813799Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:44.973883811Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.053468863Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.148851994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.229595734Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.310940562Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.405555597Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.486185897Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.565657253Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.646041057Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.725605181Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.805520153Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.903877684Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:45.981552848Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.061065932Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.14169204Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.221005188Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.301544384Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.396915547Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.478765879Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.557116819Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.652475151Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.732943499Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.813467783Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.893713571Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:46.973697311Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.055501178Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.148920182Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.230895858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.311437326Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.406287977Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.485367237Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.566162305Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.647335101Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.725231513Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.805372117Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.885421777Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:47.965275341Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.045467817Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.125371717Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.208878401Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.285682877Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.365591161Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.445287861Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.528082033Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.605552557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.685417097Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.768930277Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.845667457Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:48.925569437Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.005367449Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.086937365Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.165429937Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.246967725Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.327786025Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.405683525Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.485467969Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.565071357Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.645688985Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.725152181Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.805303857Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.903937612Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:49.98127748Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.0615273Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.156547712Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.237288124Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.317355192Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.39706978Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.484075599Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.573129707Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.652737927Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.735186339Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.812955103Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.893336859Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:50.973117559Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.056653587Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.149221038Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.229083723Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.308830407Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.389199139Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.468823103Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.549151675Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.648153942Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.72524213Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.805521998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.900561289Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:51.980783045Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.060799617Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.156991357Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.238332473Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.316987669Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.396697201Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.476625485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.556720073Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.636824997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.720294241Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.798286909Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.877111001Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:52.957217333Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.037008529Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.117199565Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.196836905Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.279378149Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.357396865Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.439103581Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.517348282Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.597054358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.677042994Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.757289166Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.840025258Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.917290918Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:53.99699853Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.077100894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.157117306Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.237190678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.317596274Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.399791822Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.477081002Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.557119206Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.65267821Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.734710942Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.813158234Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.892832982Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:54.974515698Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.053337774Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.149558281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.229224646Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.309199426Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.390045406Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.469108762Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.55188927Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.644869361Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.725116781Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.805156873Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.900288805Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:55.980493281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.060729053Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.163767032Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.237476244Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.316986672Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.397238316Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.476958057Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.557048741Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.65527456Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.734408636Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.813010136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.893652564Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:56.973246224Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.052555724Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.148500904Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.22914266Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.313079488Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.389267132Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.469013976Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.549024948Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.629178288Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.708625613Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.790620489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.870251429Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:57.953663137Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.029499613Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.109250649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.189117589Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.268979505Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.349514189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.433468585Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.509754822Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.589238882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.668944478Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.748945306Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.828875446Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.908958642Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:58.991405422Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.069036459Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.148434631Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.230705827Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.309166943Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.389364123Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.469527351Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.552336883Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.644729551Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.724931691Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.805067911Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.899964706Z", "value": 49.7},
{"timestamp": "2024-03-18T06:43:59.980782718Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.060980955Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.157964886Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.237029618Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.319129358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.39675857Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.476725351Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.556990627Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.65253939Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.73466393Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.81300239Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.893597362Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:00.973062479Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.053017579Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.14828855Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.22901453Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.316304702Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.406313082Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.484966678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.56492741Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.645047534Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.725179498Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.804773703Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.903488866Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:01.980969054Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.061390842Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.156493814Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.23632293Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.316761486Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.397546986Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.478712934Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.556969378Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.637044991Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.716990555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.796866583Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.876958675Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:02.957270447Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.039918187Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.117005288Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.196834436Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.276855136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.356733884Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.44001596Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.516934292Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.597993169Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.676910541Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.756754569Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.836569253Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.916773377Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:03.996688126Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.07699305Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.158651542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.23689397Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.317109358Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.396342634Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.477147975Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.564226786Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.65291715Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.732261242Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.812598935Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.892844915Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:04.972869391Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.053554667Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.148343815Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.230068867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.308823967Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.404518682Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.485008375Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.564710387Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.644511823Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.724709035Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.805735623Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.900309955Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:05.980768607Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.061550075Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.156297463Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.236589171Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.316721423Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.399098891Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.476715527Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.55679882Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.652404607Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.733009147Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.812389752Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.892782932Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:06.973854352Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.052852844Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.148240872Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.228652036Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.308483072Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.388430908Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.468562489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.549553365Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.630345265Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.708159917Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.791458697Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.868550886Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:07.948699874Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.028776062Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.108859898Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.188571446Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.268646707Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.348357999Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.428939083Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.508719143Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.588459972Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.669429728Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.748746364Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.8286318Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.908217813Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:08.988598449Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.068521997Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.148860841Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.230670949Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.308627874Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.389139038Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.46824217Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.548714582Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.64423093Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.72502363Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.806763114Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.900220998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:09.980365058Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.06041459Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.156378714Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.237001142Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.316769362Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.40048555Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.476359979Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.556431591Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.652195043Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.732442015Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.812331867Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.892824407Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:10.974227764Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.05302008Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.148080331Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.228628808Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.309339492Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.403898719Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.484424348Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.568925176Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.6448333Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.724480016Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.804461133Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.900151944Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:11.98043866Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.060138785Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.157422844Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.236642457Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.316412533Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.396609393Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.480771085Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.556581898Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.636792678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.716404354Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.796169918Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:12.877043675Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.116968485Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.196148833Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.276172894Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.356049594Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.43626623Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.518954195Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.596185711Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.675838347Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.756092392Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.835984612Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.916702785Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:23.996038813Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.078716281Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.156275094Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.239191186Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.316365807Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.396355563Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.476970951Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.556680292Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.653490335Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.732421852Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.813420248Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.891873173Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:24.971511217Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.051526381Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.150430345Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.228827557Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.308232066Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.403756542Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.484255834Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.56401983Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.644411411Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.725341487Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.804098444Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.899343591Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:25.979864164Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.059395616Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.155001948Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.236105144Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.317626549Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.396053809Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.476288238Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.555986826Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.651411814Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.731948322Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.811918559Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.896711483Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:26.972113623Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.051545108Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.146965904Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.227251532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.307825128Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.388204933Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.471423681Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.548082878Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.627829946Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.708346614Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.787637427Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.867633743Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:27.94786718Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.032376328Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.108056421Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.188228833Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.26744291Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.347547258Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.428089942Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.507867923Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.591925871Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.668116876Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.748041192Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.827865445Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.907902785Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:28.987892221Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.068356762Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.150232406Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.227826803Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.307527375Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.403302155Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.483487367Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.563818116Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.644357536Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.730477148Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.819209017Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.899883957Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:29.979811857Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.060153582Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.15525489Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.236000678Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.318537954Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.395784703Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.477696091Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.55586476Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.651602196Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.731869136Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.811637517Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.896822953Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:30.972096806Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.051693602Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.147367518Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.227729338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.308306391Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.403204818Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.487877583Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.564007819Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.644231816Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.723592292Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.803426529Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.899307613Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:31.979803161Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.059970773Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.155300689Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.235357998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.316959338Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.395970215Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.475130179Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.555756512Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.63893846Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.715937881Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.796335189Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.875971922Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:32.955720366Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.035655179Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.115656647Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.198330659Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.276014528Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.359134812Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.437634137Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.517075125Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.595126162Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.677116622Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.756673195Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.835754567Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.915648228Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:33.995872Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.075672573Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.155765337Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.238286006Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.315783858Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.395883247Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.475123275Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.55581764Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.651305284Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.731280768Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.813609277Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.891914553Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:34.971621942Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.051606834Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.148077742Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.227568299Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.307547463Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.405821923Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.484390879Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.563760668Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.64405052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.723597141Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.806644433Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.899066541Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:35.98286673Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.059830118Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.155197442Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.235657439Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.315963643Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.395813816Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.477648532Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.557228881Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.651251373Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.731488649Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.811868998Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.891609666Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:36.972040383Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.051532475Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.150559479Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.227610356Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.307566032Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.387589389Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.467600329Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.555048293Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.642945922Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.724362398Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.803615259Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.883570519Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:37.963604052Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:38.043386608Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:38.123487117Z", "value": 49.7},
{"timestamp": "2024-03-18T06:44:38.204009865Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.284554246Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.364592322Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.443621983Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.523501755Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.603447736Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.683854932Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.763736337Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.844910445Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:38.923991434Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.003173479Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.085952131Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.179295871Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.26037942Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.339762168Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.419755605Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.501127537Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.57953083Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.659422442Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.739205735Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.819487715Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.899508Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:39.98214774Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.059486905Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.155090869Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.235706386Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.31524667Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.395793323Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.475173927Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.557006244Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.651549344Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.731425212Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.811274809Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.891767221Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:40.97204965Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.05150283Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.147916522Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.227595847Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.307355139Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.403335935Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.483742204Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.564061272Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.644067893Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.725621586Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.804140398Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.899011978Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:41.979364263Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.059412963Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.155680287Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.235076956Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.318884952Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.396980085Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.475127922Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.555546446Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.635416971Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.715300295Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.79535114Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.876758176Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:42.956034461Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.035339354Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.115996822Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.195478739Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.274784655Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.35603438Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.434936841Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.514887461Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.594999746Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.675250878Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.755399163Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.834980855Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.91741538Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:43.995934641Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.075534125Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.156259466Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.23554839Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.315811203Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.397389088Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.475771324Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.555104601Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.650684757Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.730775377Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.81202939Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.892077739Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:44.970873415Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.05374266Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.147069504Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.227406844Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.307175353Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.403271189Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.483047794Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.56367995Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.646410379Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.723692711Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.804116484Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.89873184Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:45.979163196Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.059336793Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.155370357Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.236560434Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.315264206Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.395453707Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.474834792Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.557175652Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.651141728Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.731070269Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.813872057Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.891325078Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:46.971555027Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.051258127Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.147263819Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.227175624Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.307556804Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.389384865Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.467567198Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.547458266Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.627251287Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.707148884Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.787233168Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.867181773Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:47.949387049Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.02734071Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.107338851Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.187228927Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.26688598Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.346875545Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.427664149Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.509602098Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.587302287Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.667167947Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.747128328Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.827531397Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.907732193Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:48.987575614Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.068562938Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.147225687Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.227364308Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.306766928Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.402116204Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.483274121Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.56304871Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.64668301Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.723306623Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.80294086Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.898474808Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:49.978891348Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.059040081Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.156469613Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.237574153Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.315057958Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.394917315Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.475045216Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.555450748Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.650650392Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.731116117Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.820653457Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.906568238Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:50.98666337Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.066350695Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.149853507Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.226849952Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.306822781Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.402547801Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.48249983Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.562628242Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.643389103Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.722664492Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.802997736Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.900351748Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:51.979226241Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.058901086Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.154033818Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.23460095Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.314577651Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.394587632Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.476147372Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.554602601Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.634484486Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.714437826Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.794884415Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.874544956Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:52.956061656Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.047766389Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.130951121Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.21055659Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.290492139Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.370596775Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.450705828Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.530606785Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.613429405Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.69138201Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.770815159Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.851049811Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:53.931202544Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.011430445Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.091300585Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.175322822Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.251837411Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.33114896Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.411138332Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.490512025Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.571113398Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.651692658Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.730783727Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.811022124Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.89147396Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:54.971234501Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.051107202Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.14621555Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.227222619Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.308087415Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.402302355Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.483789712Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.563096173Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.643900137Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.72325239Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.803285571Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.900664671Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:55.979672956Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.058812088Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.154762868Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.234468209Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.31471643Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.394895307Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.478444871Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.555079076Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.650494304Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.730668861Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.810817242Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.89123295Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:56.971524371Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.052935056Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.146731916Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.226864457Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.306639429Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.387939362Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.466418911Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.54659366Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.62799452Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.707525749Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.786439346Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.866259342Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:57.946759147Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.026746056Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.106695397Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.187264897Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.267009822Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.346774971Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.426186808Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.50635298Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.586549489Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.667404174Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.748261802Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.826860519Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.906721924Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:58.986751681Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.066877598Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.146786906Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.226874327Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.307881172Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.402128752Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.483119085Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.562835497Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.642956454Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.722974467Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.803244Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.900445948Z", "value": 50.1},
{"timestamp": "2024-03-18T06:44:59.978660792Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.058996629Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.153760081Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.23623819Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.314965771Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.39529668Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.477523268Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.555884929Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.653395005Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.734631098Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.810394711Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.891138035Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:00.970911952Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.051002477Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.147078089Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.226427686Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.31768989Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.402064895Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.482305052Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.56536844Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.642746197Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.722897618Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.802636143Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.898169579Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:01.978634568Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.061204548Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.154308256Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.235848925Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.315060666Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.394700375Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.474659412Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.554638832Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.635354157Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.717219754Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.795040935Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.874885539Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:02.95467344Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.034748957Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.114661946Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.194664791Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.276505395Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.357114416Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.434227597Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.51555585Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.594400103Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.674868867Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.754843744Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.836433885Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.914511994Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:03.994598422Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.077204403Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.15486344Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.234684461Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.314264874Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.398337926Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.474947299Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.554966816Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.650152028Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.730013145Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.810680726Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.890385843Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:04.970894223Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.050883276Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.147520904Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.230415717Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.306781282Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.402082654Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.486977851Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.564554328Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.642960533Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.723581233Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.80326091Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.897850314Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:05.978224647Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.057784964Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.1559408Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.234722141Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.314569082Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.394928055Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.474523315Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.554480944Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.65022014Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.731559337Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.810525254Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.890979555Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:06.970473472Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.051008733Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.145413465Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.226229206Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.30811557Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.386355279Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.466266764Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.546587881Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.625992646Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.706295683Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.787573855Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.86956054Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:07.948291065Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.02670991Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.106562419Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.186018672Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.266341132Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.345796553Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.427922022Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.506197987Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.586568928Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.666986781Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.748658873Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.827098454Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.906329907Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:08.990415664Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.067105005Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.146807434Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.225675974Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.306322051Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.401560191Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.482278012Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.564039897Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.642647894Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.724373011Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.802389584Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.897648972Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:09.978479689Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.05855303Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.154482594Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.234480415Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.314103708Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.394726584Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.474571029Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.55453669Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.652618158Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.730502123Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.81036356Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.890926469Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:10.970374978Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.050665631Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.145708283Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.227188568Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.306370901Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.402303473Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.482596814Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.561728523Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.642691847Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.72220938Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.804850497Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.897710813Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:11.978588858Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.058744087Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.153548211Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.234572432Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.314201005Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.398287658Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.473754727Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.554220964Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.633592001Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.714229885Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.794375866Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.874850583Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:12.9576397Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.034402161Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.11442443Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.194524363Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.274237864Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.354534725Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.434237377Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.516047006Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.593774203Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.674702712Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.754220405Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.834049298Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.914116207Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:13.993753708Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.076406024Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.154082277Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.233701954Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.313636767Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.3948383Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.474180505Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.553590422Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.65539157Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.730324655Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.810327884Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.890519593Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:14.970129862Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.050131267Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.145478047Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.22689094Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.306142105Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.401567989Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.482411666Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.561818575Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.642401804Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.721984489Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.803103173Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.899030818Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:15.978194751Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.05820086Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.153398808Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.234226997Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.31382453Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.398400526Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.474299596Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.553869Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.649785893Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.730393634Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.809519775Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.891113019Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:16.972872824Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.050149141Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.145594642Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.225886095Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.306028747Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.386176424Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.466344517Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.548104738Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.626185375Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.70719334Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.785411481Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.865526678Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:17.945876915Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.026072592Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.106224077Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.185893162Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.265642631Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.345865251Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.426106592Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.505829085Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.585767578Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.667788407Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.746064468Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.826344753Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.907643182Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:18.985853867Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.066069512Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.146987973Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.226149346Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.306141791Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.402819963Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.48276012Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.562914677Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.642226738Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.723588271Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.802200876Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.897178984Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:19.977166821Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.058083394Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.155187198Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.234041851Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.31510716Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.393878837Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.473780754Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.553418479Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.649364011Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.730210504Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.810309733Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.89173693Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:20.970446239Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.049983772Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.147658744Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.225815125Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.305686834Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.401105359Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.482968076Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.561482313Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.642235654Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.721647075Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.802220736Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.89726214Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:21.977669273Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.061477878Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.153089266Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.233678127Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.31380286Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.393670185Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.475153574Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.554082115Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.63671472Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.713846557Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.793846842Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.874122967Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:22.954306612Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.033780497Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.113754958Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.194789483Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.273682728Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.353790597Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.43388845Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.516203167Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.593815388Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.673776473Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.755686678Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.834368755Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.913823024Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:23.993625133Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.07355057Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.153803207Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.234034915Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.3159096Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.393874109Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.473723994Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.553145655Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.648649236Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.730518289Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.810627182Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.908208938Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:24.986176135Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.06618714Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.145850465Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.225856894Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.305487611Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.400939928Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.481720053Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.563079346Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.641702703Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.7215307Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.801283369Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.897227141Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:25.977642946Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.060929951Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.153107451Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.233707608Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.313432245Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.393576658Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.473188783Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.552972172Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.659804584Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.746222533Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.825286274Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.906231583Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:26.98559958Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.065720089Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.146024758Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.228346515Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.30581656Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.385695181Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.466448906Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.545404295Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.62546474Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.705260097Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.788938142Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.866691323Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:27.94513868Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.025494773Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.105527506Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.185556591Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.265705068Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.345966537Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.425610535Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.50553514Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.586958305Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.666289694Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.745792283Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.830114455Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.906115285Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:28.98566645Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.065609423Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.145837772Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.226229769Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.306008518Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.402117986Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.483078271Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.5618071Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.641368473Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.721746294Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.801752563Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.897106672Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:29.978236205Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.05748273Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.152931814Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.235104323Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.313695968Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.393674654Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.473570299Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.558661399Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.649247412Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.728875921Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.80967947Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.889333483Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:30.969600616Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.049770597Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.146170018Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.225592223Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.305547804Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.401037016Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.481520245Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.56262229Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.656757327Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.738833612Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.817106825Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.898277414Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:31.977433411Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.057202752Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.152917757Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.233318074Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.315267703Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.393570164Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.473367953Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.553380078Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.633777867Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.713876904Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.793602725Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.87380269Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:32.953293343Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.03333302Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.113226457Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.193333974Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.273350995Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.353577425Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.437512461Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.513588075Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.593341096Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.673322501Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.75329869Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.833643839Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.914254428Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:33.996551033Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.075431926Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.153427379Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.23360376Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.314565517Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.393561834Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.473374536Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.557232933Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.648964609Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.72887763Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.809442203Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.89001596Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:34.969326965Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.049639091Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.148319919Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.225487788Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.305264457Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.400617958Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.481143875Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.561234208Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.656806044Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.740473817Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.817088343Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.896843444Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:35.977974737Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.057384238Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.15281601Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.233549255Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.313352997Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.393246466Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.489027518Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.569882011Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.649318264Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.729481845Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.809352563Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.906393455Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:36.985436556Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.064837513Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.144991366Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.22478186Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.305170657Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.38527731Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.465631547Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.545442168Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.625402517Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.704730994Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.785407599Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.865212556Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:37.945846281Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:38.025517543Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:38.105393028Z", "value": 50.1},
{"timestamp": "2024-03-18T06:45:38.185243745Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.26507443Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.345071867Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.425378776Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.507085141Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.585366418Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.665305583Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.745064205Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.82519201Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.905169287Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:38.985266276Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.068199137Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.145422462Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.225361787Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.304513944Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.400424853Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.48102997Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.561384367Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.657852332Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.737497801Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.81689127Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.897071267Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:39.97710832Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.057007261Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.153007002Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.237332631Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.313450676Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.396107889Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.474675214Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.553480204Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.648666888Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.729343941Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.810593186Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.904464575Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:40.985142236Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.065569625Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.145443702Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.22624226Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.306239185Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.403547373Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.483422538Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.561042376Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.657250532Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.736948481Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.817043806Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.897034812Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:41.979827641Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.057049942Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.152508082Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.233343472Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.313233677Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.393363338Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.473382759Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.567976548Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.648624929Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.728939454Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.809078299Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.889079672Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:42.968998037Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.048882707Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.131599184Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.209247565Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.289153578Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.368884711Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.449165252Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.530288161Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.608581919Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.69368694Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.769320345Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.848900694Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:43.929077715Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.010447632Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.088526126Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.169135659Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.251017832Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.329699557Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.408979202Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.488927199Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.568525661Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.648600922Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.748421782Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.827506131Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.905004081Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:44.985169518Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.064713739Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.144985864Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.224921829Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.304475235Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.401760703Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.481080092Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.570652121Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.656414198Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.736859955Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.816412817Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.896984878Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:45.978010763Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.056903112Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.152401669Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.233611394Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.312417311Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.392991452Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.473108793Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.553624791Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.648658611Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.737027472Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.824435885Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.904874922Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:46.984845671Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.066091269Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.145426754Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.225015775Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.304775644Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.384816665Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.464817943Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.546974804Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.626227601Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.704464078Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.786742827Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.865041321Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:47.944628454Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.024822627Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.10499328Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.186774653Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.264808827Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.344678808Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.424749461Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.50514869Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.584768175Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.664728269Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.746152458Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.825467687Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.904529924Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:48.984146497Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.064142687Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.145330364Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.225328857Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.307614262Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.400245715Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.480827472Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.560935373Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.655773994Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.736654727Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.816771876Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.899236674Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:49.976683871Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.057397468Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.152867705Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.23443775Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.312725619Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.392907952Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.479875085Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.56835537Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.648283944Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.728427941Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.809264994Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.903760255Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:50.984414716Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.066909721Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.144867158Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.224356756Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.304340945Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.400435277Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.480494091Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.56061956Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.658915781Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.736556866Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.816475615Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.896467068Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:51.976314938Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.056370167Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.151917204Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.232525937Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.312136398Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.392605387Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.472350408Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.552421254Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.632195491Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.71213584Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.797792349Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.872560667Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:52.95233836Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.032530133Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.112168562Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.192207632Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.272297229Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.357997546Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.433020135Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.512730341Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.592544482Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.673225215Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.752663388Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.83282297Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.915578167Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:53.993027092Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.073048721Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.153179151Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.233879084Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.312581385Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.397295078Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.475092772Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.553777217Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.648129982Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.728006491Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.80852828Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.889344021Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:54.968985715Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.051081072Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.144868365Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.224522474Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.304414759Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.399926948Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.480298529Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.560759902Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.656845371Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.736597112Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.816401046Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.896444499Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:55.976443824Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.056466765Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.154465418Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.233134055Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.312438053Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.392736546Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.472280415Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.55460982Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.648074777Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.732198582Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.808605076Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.888966513Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:56.968442382Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.048347724Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.144104328Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.224384646Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.307026787Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.384493152Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.464319294Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.544346651Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.624834648Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.704679349Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.784384563Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.86674344Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:57.944733997Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.024493131Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.104818888Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.184550117Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.264281282Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.3440288Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.425317469Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.504476154Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.58450188Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.664345301Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.74386549Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.824416623Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.905109197Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:58.987643242Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.064509415Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.144406469Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.224312194Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.304463455Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.399727932Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.480632121Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.563574806Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.655890419Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.736354289Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.816293486Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.896296843Z", "value": 50.2},
{"timestamp": "2024-03-18T06:45:59.976519753Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.056302822Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.156475842Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.235142816Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.312118557Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.393036827Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.473584344Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.552051285Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.647878514Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.729607471Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.808451565Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.903646217Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:00.983836391Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.064352932Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.144494017Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.224189343Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.305865628Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.400020633Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.480238806Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.563928851Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.65603448Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.736997325Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.816334411Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.902622728Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:01.992078885Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.072849218Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.152370335Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.232353053Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.312627834Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.392345111Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.475395349Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.555214962Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.632553551Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.712473901Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.79222401Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.872351111Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:02.952726789Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.035352962Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.112434111Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.192248573Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.272141338Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.352943831Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.432255125Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.51282581Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.592803695Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.672532653Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.752103466Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.832223495Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:03.912435333Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.007856994Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.089620447Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.171232956Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.249152794Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.328375575Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.408224148Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.488482578Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.568747087Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.649518604Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.745395305Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.824394214Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.9044697Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:04.984333025Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.064211519Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.143934492Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.226408281Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.304493591Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.399677459Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.480377585Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.56047771Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.655512267Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.737495432Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.817257382Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.896257315Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:05.976252736Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.056092254Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.151636123Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.233983768Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.312468309Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.395037683Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.472710512Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.552041357Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.647617418Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.728359976Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.808570213Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.903864674Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:06.985468191Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.06417798Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.14448009Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.224037111Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.30664674Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.384215058Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.464179535Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.547154285Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.624217002Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.703565223Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.783863973Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.864006338Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:07.944596159Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.024191805Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.108337274Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.184180984Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.264082101Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.343467762Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.426358736Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.503793773Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.584630347Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.665400904Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.744053637Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.823976739Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.903952224Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:08.983983389Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.064974939Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.1442574Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.227625301Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.304235539Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.399503376Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.479542733Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.561637547Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.655295079Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.735956965Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.818775586Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.8961464Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:09.975950973Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.05657737Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.151516855Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.232181781Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.31187685Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.394600271Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.472651149Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.551478762Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.647457063Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.727904741Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.80811757Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.903353375Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:10.987097884Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.065498298Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.144248119Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.2238397Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.30389061Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.399369359Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.479913356Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.564577993Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.654970886Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.736143748Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.831086305Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.911562046Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:11.991368347Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.071496697Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.152816822Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.232318132Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.312047473Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.39285547Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.471853644Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.551899337Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.632135687Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.7124433Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.792264546Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.871773535Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:12.951919036Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.032485914Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.112868023Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.192070677Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.272842162Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.351905903Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.431428973Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.511535178Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.591714408Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.671760741Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.751856163Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.83287216Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.911855837Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:13.993201787Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.072011Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.151913654Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.232067187Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.314093328Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.392195726Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.472136363Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.551904777Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.647427878Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.727246019Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.807205889Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.89666099Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:14.983763643Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.063941304Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.144125558Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.223681619Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.304160593Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.39917643Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.482636715Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.559949384Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.656349413Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.735410563Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.81556176Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.895598718Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:15.975880443Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.059124281Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.151978038Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.231757107Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.311713232Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.391995406Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.471654859Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.551989641Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.648296742Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.727860259Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.807588609Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.888097342Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:16.967064956Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.047596537Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.143230582Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.225334995Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.303971089Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.38395531Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.463643372Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.543759625Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.623880167Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.703240708Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.786289665Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.863693439Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:17.943582556Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.02375753Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.103142487Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.183769685Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.264534002Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.346141296Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.423856077Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.507652779Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.584142696Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.66329991Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.743821347Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.823584544Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.907231006Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:18.983871931Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.063793081Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.143354518Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.223558868Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.303662577Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.399058446Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.480877772Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.560623497Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.655093062Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.73547034Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.815900673Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.895585247Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:19.976104444Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.057139097Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.151183319Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.231932116Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.311476625Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.391576559Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.471579724Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.551615626Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.649123495Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.727647684Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.809408546Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.903056831Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:20.983770844Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.063689658Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.143736151Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.225541621Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.303197074Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.399102895Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.479529965Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.559560554Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.654962727Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.735626213Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.817098946Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.895584544Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:21.975570877Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.055315995Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.151121848Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.231784661Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.311587187Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.391465072Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.471483918Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.551552203Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.631599241Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.711508998Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.79141498Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.872085345Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:22.952394047Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.031551452Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.111508826Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.192288727Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.271826581Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.351648818Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.434680399Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.511142061Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.590974923Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.671764488Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.751676038Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.831489827Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.911536097Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:23.992923678Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.071565724Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.151550969Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.232971319Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.311542644Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.39226197Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.473092559Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.554016909Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.646931114Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.727674503Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.808311397Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.90285181Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:24.983648799Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.063405117Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.144901466Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.223461432Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.303448021Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.398760754Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.480758512Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.559130125Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.654577354Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.738453992Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.816919781Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.895132323Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:25.97891568Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.065322046Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.153475739Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.232030553Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.312273398Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.392289684Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.472018193Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.551569551Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.646833484Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.726856201Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.807410631Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.89165802Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:26.967733058Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.047358719Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.142813212Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.22332585Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.303390391Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.383660181Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.464238483Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.544021584Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.622994862Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.702952555Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.782726025Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.862859014Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:27.943166724Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.026717633Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.103730431Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.183113916Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.263323066Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.343197495Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.423490901Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.503800211Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.586416464Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.664378734Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.746574475Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.822949705Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.903214118Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:28.983561092Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.063313665Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.146315519Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.22379462Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.305713146Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.398861495Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.479140885Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.559138994Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.655071279Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.736276109Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.816154506Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.894683432Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:29.975141221Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.055701507Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.150940064Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.23116819Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.312694715Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.391515737Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.47235935Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.55133826Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.646938641Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.727353871Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.80755742Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.903026057Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:30.982917447Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.063272708Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.14362829Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.223167231Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.303194717Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.398559386Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.479699128Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.559213045Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.654598706Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.735243376Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.815230605Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.895175755Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:31.975185225Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.05545111Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.150371971Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.231796225Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.31101443Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.391195644Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.471195706Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.553023511Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.631356757Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.710971122Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.791082864Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.871595213Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:32.951612395Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.031117929Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.111715238Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.191037764Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.271403265Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.351338079Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.431054429Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.511429498Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.591045752Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.672460885Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.751184851Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.831090032Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.911245678Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:33.991258156Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.071268105Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.150470919Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.23179242Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.311561538Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.391125376Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.471008573Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.551235739Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.646615672Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.726737142Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.902861904Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.808948019Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:34.982895566Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.063190891Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.143293481Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.223164647Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.302578532Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.399092065Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.479436415Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.559069789Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.654801274Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.734705271Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.814648789Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.895050674Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:35.977549904Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.055085294Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.150533227Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.230979464Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.310454854Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.391714948Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.471277217Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.552845823Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.646749244Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.72717721Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.807004087Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.90240098Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:36.983220434Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.062765232Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.143999437Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.238350538Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.31889972Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.398514918Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.478549251Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.558873793Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.639230142Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.71858502Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.798773018Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.878824823Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:37.958860437Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.039184947Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.119300112Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.19896139Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.279194635Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.358944073Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.438951559Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.518350884Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.599443458Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.679465951Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.758867933Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.839388475Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.919023896Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:38.998920086Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.079020724Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.159036081Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.238830959Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.319051405Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.401664682Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.47924596Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.561714757Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.654711555Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.735404992Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.814705278Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.895021531Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:39.977285817Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.055089943Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.150325204Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.23086405Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.310856271Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.391727405Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.471169738Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.55506692Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.646204005Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.727341027Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.807216897Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.90218851Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:40.983127259Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.063304953Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.144575287Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.222976948Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.302699986Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.398273679Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.478872109Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.55901297Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.658851816Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.734836773Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.814903075Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.895440385Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:41.975305054Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.056360828Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.151065785Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.232429239Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.311048532Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.39120197Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.471187568Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.551462253Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.630246475Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.710769225Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.790620902Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.87068362Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:42.95072525Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.031086687Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.110824317Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.190758587Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.270808632Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.350895638Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.430713876Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.510794065Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.590506959Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.670599597Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.751490314Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.830187144Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.914760774Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:43.991159075Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.070818977Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.151172223Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.23094918Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.310625658Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.391042584Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.474254069Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.551353267Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.645621136Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.726351214Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.806482284Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.901544393Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:44.982229638Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.063234564Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.142797666Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.223296064Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.302528989Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.398035994Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.478515128Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.558842166Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.655013363Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.734603057Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.814597774Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.895111916Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:45.974336106Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.054082023Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.150303237Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.231805346Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.310583552Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.39044675Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.470388507Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.550837913Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.646556662Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.726812308Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.807866738Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.901849327Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:46.983141197Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.062042698Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.143096488Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.223038534Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.302493827Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.383450209Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.463390399Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.542923388Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.622866778Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.702775896Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.782743926Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.862752531Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:47.945452433Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.023042703Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.102907372Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.181875786Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.262539272Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.34198183Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.422836451Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.504241409Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.582766271Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.662833308Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.742921978Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.822829624Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.902436021Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:48.985829171Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.063608529Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.142693935Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.222366252Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.302834602Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.397371815Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.478699333Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.557864835Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.655291808Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.734952062Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.814615899Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.894524217Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:49.974412567Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.054072757Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.157872754Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.280718926Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.376258635Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.454041577Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.533772135Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.631491172Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.709984482Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.791271935Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.885354621Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:50.965710491Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.045634104Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.14127951Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.222872147Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.301837361Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.402856718Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.478149196Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.55783233Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.653364711Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.734357029Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.813872034Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.895413504Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:51.97568339Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.053771548Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.149852025Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.232062615Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.31002322Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.39030341Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.469678928Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.550049998Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.630528811Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.709605897Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.789692295Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.869665605Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:52.950665442Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.029826272Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.112645726Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.1899863Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.269867513Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.349809143Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.432127317Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.510079122Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.590827312Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.670372526Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.751260236Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.830292265Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.910234471Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:53.990229925Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.070184259Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.15034608Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.23035923Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.310268348Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.390742554Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.470687671Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.550848821Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.651268946Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.726057264Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.806415598Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.886638956Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:54.96614817Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.046210471Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.141693701Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.222549282Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.302462016Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.400461533Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.479564091Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.558264313Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.653554294Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.733555444Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.814190098Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.894628879Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:55.975316365Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.054247435Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.149672136Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.231311526Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.310477764Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.391566562Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.470581087Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.552017757Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.646273115Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.726608408Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.805568022Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.886450868Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:56.96612485Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.046313999Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.143486509Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.222286634Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.302043752Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.382244838Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.462855556Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.542117346Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.623144927Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.704569341Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.782130619Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.861818873Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:57.942175926Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.022210452Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.102277618Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.182561328Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.267239565Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.342799083Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.423159817Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.502859911Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.582386501Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.66266781Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.74184656Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.824569886Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.902189532Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:58.982068474Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.061688951Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.141524373Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.222148467Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.302206545Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.39893723Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.478125388Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.557872714Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.652986087Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.733780901Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.813817411Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.894396992Z", "value": 50.2},
{"timestamp": "2024-03-18T06:46:59.974844638Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.053601276Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.149662297Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.236970775Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.325653333Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.405846706Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.486163216Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.566876078Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.646622412Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.725864682Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.805886279Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.901337157Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:00.982642178Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.064073056Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.14256339Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.222664444Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.302132602Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.397414039Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.478105205Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.558382099Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.654660464Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.733839438Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.81373902Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.894175561Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:01.974411783Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.054403653Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.148891522Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.233728512Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.311073662Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.389851324Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.469297658Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.549802744Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.629832565Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.709814067Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.793332305Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.870646767Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:02.950073997Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.029781098Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.109729896Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.189812582Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.26980554Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.35487629Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.430591103Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.509687293Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.591265115Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.669687385Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.750542647Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.829833717Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.911261458Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:03.989864848Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.069777486Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.149583852Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.229676266Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.309477384Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.390023301Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.472172003Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.550083841Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.647944254Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.725630364Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.806656858Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.901254808Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:04.982159029Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.065663891Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.142074545Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.221709935Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.302092301Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.397208746Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.478820552Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.558134278Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.654746403Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.733781793Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.813466335Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.893322333Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:05.973631227Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.053662552Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.14919871Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.233512019Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.309878545Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.390564047Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.471090413Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.549358571Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.653540488Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.74131399Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.82304698Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.902226369Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:06.981853855Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.062164221Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.142709371Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.221729081Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.301835831Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.383584661Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.461806546Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.54680024Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.623118958Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.701732012Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.781568042Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.861584712Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:07.943259718Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.021770051Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.101757089Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.181780799Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.261846397Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.341676955Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.421552697Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.503157751Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.58132354Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.661389874Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.741606896Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.821785998Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.901661548Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:08.981615466Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.064429864Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.142264549Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.221442115Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.301124481Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.396927807Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.47754918Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.557713882Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.653045144Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.733162198Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.813551124Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.894982993Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:09.973679535Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.053674253Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.150726283Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.231535944Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.31066119Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.3920169Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.47010845Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.54924528Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.646018493Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.727509691Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.805461785Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.901094391Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:10.981698772Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.062121842Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.141826832Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.221565614Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.305184332Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.397280585Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.477829959Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.557561125Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.652768003Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.733612673Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.813122942Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.894347548Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:11.973459738Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.055892312Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.152270005Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.229691891Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.309587825Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.389527727Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.472390765Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.549974955Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.629756137Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.709671303Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.789219429Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.869542531Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:12.950417888Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.030923614Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.109995324Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.18947545Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.26942812Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.349415638Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.429495924Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.509399762Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.590889904Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.670714381Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.749415691Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.829449833Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.909856167Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:13.989026245Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.069801219Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.151520065Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.229623871Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.309528061Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.390157275Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.469463129Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.549620566Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.645025204Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.726191282Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.8054828Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.901531309Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:14.981507371Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.060808745Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.141719591Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.221410117Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.303033763Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.396981728Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.47724995Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.557354012Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.653484058Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.733512215Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.813440021Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.896052499Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:15.973538705Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.053429391Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.148707277Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.244859402Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.325339048Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.40532775Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.486227076Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.565480322Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.64562272Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.72486771Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.805286748Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.900695257Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:16.980949111Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.061155413Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.141549075Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.222529137Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.301573231Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.381538733Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.461370091Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.541441833Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.62266471Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.700819492Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.781419074Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.861272544Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:17.941782238Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.02117302Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.10142825Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.185317688Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.262929334Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.340854932Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.420997554Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.501189776Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.581277774Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.665117579Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.742000105Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.821253127Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.901642917Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:18.981202563Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.061332065Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.141234079Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.225497917Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.300983291Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.399152345Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.476855127Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.557523412Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.65274037Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.733292208Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.81443003Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.893647788Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:19.973471114Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.05324148Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.148813157Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.229715267Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.309518049Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.390879519Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.469000477Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.549134811Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.644494969Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.725210966Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.80508786Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.90054709Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:20.982915088Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.061189038Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.141516396Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.223171882Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.301590824Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.396886757Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.477317251Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.559391489Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.652254175Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.732911261Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.813192731Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.893617753Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:21.973805783Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.053232949Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.151488978Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.229321264Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.309173294Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.389116108Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.46911937Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.549372168Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.630552038Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.712611204Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.78948205Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.869008704Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:22.94947475Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.02909926Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.109261466Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.189211608Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.270686966Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.349660532Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.431940305Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.509425136Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.589147533Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.670624491Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.748508201Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.830172231Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.909138565Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:23.989521347Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.069207265Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.149141151Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.229175517Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.308875931Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.390179577Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.469248343Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.548969269Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.646158323Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.724959825Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.804543247Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.885382477Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:24.966821835Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.045042185Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.14053815Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.221055204Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.301081154Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.396425504Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.477095262Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.558568348Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.652179545Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.733018775Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.812858709Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.892820371Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:25.972882801Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.056300239Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.150656461Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.229181963Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.308930505Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.389390215Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.469024677Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.548545539Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.645629856Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.72779011Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.804674716Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.884899002Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:26.967356856Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.04547375Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.140490804Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.220936114Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.30260936Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.381298638Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.460951628Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.540955786Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.620997128Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.700333286Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.780454564Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.861135394Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:27.941024352Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.100691836Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.196831386Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.2770686Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.356819734Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.439352596Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.517092434Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.596983856Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.678977198Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.75747006Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.836928938Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:28.916798184Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.000480358Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.077081412Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.156331202Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.236889856Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.31692963Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.396918524Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.480287514Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.564207736Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.652503157Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.732807699Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.812894769Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.895122767Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:29.973322285Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.053002059Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.151834921Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.228484167Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.308818373Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.389049635Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.468755905Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.548754783Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.648753661Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.726486427Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.805034521Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.900347095Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:30.980676629Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.060750291Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.141275921Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.221164079Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.303164525Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.396447338Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.47673908Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.556867334Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.652244804Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.732804258Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.812822016Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.894162526Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:31.972997852Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.052911514Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.14833852Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.230041078Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.308738068Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.389875698Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.473657936Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.550008302Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.628881676Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.708200586Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.78867908Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.869218534Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:32.9487873Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.032008898Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.10928336Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.18871299Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.268692828Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.348683386Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.428610872Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.508939766Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.591273044Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.668816691Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.748847601Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.828673135Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.908739885Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:33.988572139Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.068843465Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.151711175Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.228785189Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.308659427Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.388650113Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.468615967Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.550870717Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.648690075Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.728457337Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.804839575Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.902110516Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:34.980623603Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.060565297Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.141176207Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.220712717Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.301759627Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.396224104Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.476627335Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.556699173Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.651833154Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.732560416Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.812302046Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.89602374Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:35.973055258Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.052765561Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.148934518Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.228578196Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.308887986Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.388643248Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.486685454Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.5648131Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.645581482Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.724141064Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.804518982Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.900457892Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:36.980551106Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.06231616Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.156011134Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.236401084Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.31714521Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.396747Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.476650966Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.557954228Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.636810578Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.716007664Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.796257294Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.877144012Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:37.956594219Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:38.040247209Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:38.117780263Z", "value": 50.2},
{"timestamp": "2024-03-18T06:47:38.196544037Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.276584835Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.359816897Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.436785599Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.516433341Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.596426587Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.682266617Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.756877975Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.838752853Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.916892276Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:38.996507026Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.076580976Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.159120302Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.240852812Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.31699313Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.396570376Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.476434822Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.557015684Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.65981597Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.747469184Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.828486686Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.90959302Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:39.988075418Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.068684632Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.149030262Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.228625812Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.308345362Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.3929308Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.468795854Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.548707597Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.64424049Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.724379496Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.804269126Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.899815716Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:40.982800834Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.060371968Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.140820958Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.220794397Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.300595227Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.396371928Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.476460214Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.557843701Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.651976914Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.7321604Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.812505582Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.893328973Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:41.972457067Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.052438665Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.149254022Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.228450565Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.308460291Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.388282113Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.468661791Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.548655805Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.628932923Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.709861753Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.788486935Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.868412661Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:42.948437428Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.028340178Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.10829128Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.188030414Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.271424876Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.348392522Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.428321224Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.509177766Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.588373829Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.669667651Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.748340449Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.828806463Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.908834173Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:43.988248187Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.068411577Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.148250359Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.234353973Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.323977907Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.405702609Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.484489263Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.564334894Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.644545548Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.723961258Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.803702248Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.899765926Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:44.987717604Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.076011298Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.156402816Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.236454718Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.316265756Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.39623449Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.47642764Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.557826454Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.651799124Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.732532882Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.812292528Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.892490222Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:45.972330989Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.052874219Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.148001257Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.228152135Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.308434117Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.388093987Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.468372129Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.548166623Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.644756125Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.723683227Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.806882137Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.899717463Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:46.980202965Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.060251411Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.140950929Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.222277295Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.304532718Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.379965868Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.460585034Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.540422344Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.619628326Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.69985674Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.780431331Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.860098273Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:47.940542655Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.020262621Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.100298779Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.180255513Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.260376759Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.344000437Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.420502036Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.500195698Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.57953816Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.660406318Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.74025854Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.82016705Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.902434377Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:48.980585159Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.060263173Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.140188035Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.220288897Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.300365311Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.395692221Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.476332507Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.55631881Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.651401591Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.731793941Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.812503572Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.891903346Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:49.973562672Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.054537678Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.147517324Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.22774577Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.307693288Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.387938598Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.467763269Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.548162691Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.645356192Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.723949471Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.803729405Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.899255419Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:50.979656761Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.060024919Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.139976245Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.222649587Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.300061553Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.395315631Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.475803853Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.555759756Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.651411369Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.732253032Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.816506246Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.893038532Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:51.971838434Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.05156192Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.14730707Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.227650908Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.308035098Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.391629657Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.468076407Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.547705301Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.627500083Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.709332305Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.788527824Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.86790875Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:52.950528524Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.02781297Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.107863336Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.187630822Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.267759429Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.347815779Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.428252545Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.511013983Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.588257885Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.66836246Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.74810825Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.828139832Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.907411158Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:53.9882669Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.069372434Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.148444753Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.228034639Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.308051981Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.388326507Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.468543817Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.5492514Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.643908421Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.723885124Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.80431757Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.899270016Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:54.979442014Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.060029596Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.15537785Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.236259384Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.316054198Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.396278708Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.475876819Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.556043281Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.651598799Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.733580557Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.811958379Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.892188617Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:55.972082472Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.051327558Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.147842692Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.227771362Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.310033216Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.403254942Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.483750876Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.564308538Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.644279832Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.723964151Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.803965141Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.901196723Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:56.980019409Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.059872495Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.140526829Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.219889484Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.30001665Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.3796218Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.461988838Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.540348516Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.619899683Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.700798177Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.779789887Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.860913085Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:57.939857531Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.021055194Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.105436216Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.180152886Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.262904564Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.340098931Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.419721329Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.499903183Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.587447117Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.676467403Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.755787305Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.835921416Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.915616166Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:58.99566906Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.075632962Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.159906496Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.236126399Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.315164573Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.395657595Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.475711897Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.555710616Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.651417237Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.731463316Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.811689298Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.891843952Z", "value": 50.4},
{"timestamp": "2024-03-18T06:47:59.971657166Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.051225293Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.14732081Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.227360649Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.310202855Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.402807045Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.483831331Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.564772417Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.644144287Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.723201214Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.803927004Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.903099418Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:00.980045272Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.060164854Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.140112949Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.220042419Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.299764209Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.394729295Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.480842381Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.556003275Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.651139913Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.732037064Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.827222021Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.90760266Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:01.987694082Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.069772224Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.147966302Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.227600669Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.307235387Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.387665497Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.467540183Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.547340662Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.631362836Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.707817522Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.78782872Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.867661359Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:02.947922829Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.027573963Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.107757929Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.190341352Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.26785223Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.347996772Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.42755053Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.507645441Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.587233439Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.667572125Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.748562395Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.827745882Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.907565816Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:03.987806998Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.067632692Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.147508787Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.227521937Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.308464303Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.403169101Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.483636203Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.56352305Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.643375976Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.725227686Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.804181156Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.898932354Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:04.979505857Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.059790015Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.140026237Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.219805755Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.299610618Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.39591564Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.475535254Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.555474868Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.65110933Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.732133328Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.811488431Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.892700589Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:05.972622251Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.051727113Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.147149607Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.22771847Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.307555428Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.388111426Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.467596288Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.547882943Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.643130013Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.725693627Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.818602393Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.899976695Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:06.979587061Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.059420116Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.141817042Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.219841456Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.29949051Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.379582445Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.459406635Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.539649865Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.61936852Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.699362438Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.779339204Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.859168834Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:07.938906721Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.026605791Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.115061565Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.195761563Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.276512281Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.355768088Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.43585615Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.515694324Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.595396179Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.675377681Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.755075023Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.836568557Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.915376428Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:08.994770986Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.075320872Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.155814727Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.235297029Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.315414627Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.396912738Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.475322912Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.556466014Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.650894204Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.732517562Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.811404825Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.891493591Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:09.973234005Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.050918004Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.146762546Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.22767304Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.307546062Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.387654476Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.467484907Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.548304489Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.643066727Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.724104869Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.803269348Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.898709634Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:10.982074112Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.059502078Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.1402623Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.219330203Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.299381977Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.394798839Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.477220597Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.555435796Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.651001298Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.736257264Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.811508462Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.891504877Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:11.971326475Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.051372585Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.146338471Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.226770693Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.308949348Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.388254786Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.467346816Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.547678271Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.627151165Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.707292699Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.787515354Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.870832312Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:12.947455862Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.028209013Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.107148211Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.187714737Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.266938448Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.347233934Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.429324972Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.506977579Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.586814281Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.667522599Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.747109606Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.827463716Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.907145506Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:13.988887968Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.067963967Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.147213373Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.227438811Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.308119578Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.402612024Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.483191446Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.565990932Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.643334771Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.723550961Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.803128559Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.898802029Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:14.978872652Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.059229738Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.13991348Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.219220423Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.299564581Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.394222787Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.475433889Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.555038208Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.650705214Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.732008508Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.81106825Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.891385753Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:15.971667927Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.051180725Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.146663699Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.227228562Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.30707672Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.388011502Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.467032205Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.546953643Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.642829961Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.723267559Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.804288678Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.8985841Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:16.978944002Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.059601537Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.154429823Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.235175293Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.315141371Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.395591578Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.47512236Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.558729814Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.650424212Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.733132595Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.811218513Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.891965039Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:17.97101691Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.050598412Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.13056945Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.210977449Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.290587111Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.370811077Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.451503364Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.531290658Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.610991393Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.691126975Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.771048349Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.851497596Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:18.931036058Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.011605432Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.090612119Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.171190965Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.251156627Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.331065842Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.411230672Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.491119278Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.570940909Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.654968523Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.731927978Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.81101924Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.891155494Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:19.971045509Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.050777923Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.146577665Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.228782047Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.306515966Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.387606588Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.467094618Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.547301721Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.642610103Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.722926165Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.804950292Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.89878037Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:20.978910512Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.059055726Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.154464204Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.234989291Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.314792041Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.39745812Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.475071206Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.555257092Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.650870658Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.733843713Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.811628863Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.890731677Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:21.974048828Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.050963578Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.147235Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.226343351Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.306924757Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.386795379Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.466841682Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.553536304Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.642406958Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.723581357Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.802698763Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.882832009Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:22.962461096Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.04278807Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.124600229Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.203165155Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.283291137Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.362915168Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.443131326Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.52310902Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.603076123Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.684060409Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.76387996Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.842966582Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:23.923224276Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.002656371Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.083372977Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.16284984Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.246184078Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.323435084Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.403327851Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.483274697Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.563717704Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.64316983Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.722358628Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.805105699Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.898161601Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:24.978598911Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.058365918Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.154601756Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.23482169Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.314739128Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.398586679Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.474897397Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.55472834Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.650428466Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.731096208Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.810807279Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.890986125Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:25.974118859Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.05084081Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.145565Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.226605702Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.306867973Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.387558051Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.466636769Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.5482672Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.64281779Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.723163164Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.803034715Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.898442457Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:26.978700727Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.058646198Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.153837972Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.239742034Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.314502097Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.394172303Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.474304973Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.55522686Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.63840593Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.714220233Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.794456903Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.874737414Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:27.955020516Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.035154626Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.114176033Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.198222879Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.275021598Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.354459324Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.434632858Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.514782393Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.594626871Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.67488575Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.756959316Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.834659475Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.914543953Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:28.995059951Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.07505579Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.154995948Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.234624331Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.317120105Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.402443975Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.49005367Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.571139812Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.651103618Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.730780577Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.811111935Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.891220606Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:29.972043996Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.050777243Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.145881561Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.227087863Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.306131478Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.386607028Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.550211505Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.642394447Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.722706925Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.80398862Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.89809201Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:30.978460776Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.058410727Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.155322949Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.234554755Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.314370658Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.394475296Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.475193631Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.554557501Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.649419419Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.73327625Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.810717176Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.890801399Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:31.970412821Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.050493971Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.146646898Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.226488784Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.30978571Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.386639789Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.467230763Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.546612522Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.626058792Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.708053287Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.787778469Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.866731172Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:32.946545602Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.026723201Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.106416287Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.186438109Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.266299132Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.346611834Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.429420953Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.506987447Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.586315414Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.66857506Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.757820146Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.841570865Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:33.922291311Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.003988078Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.083451116Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.162610443Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.242904777Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.322397799Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.40234215Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.482367204Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.566417539Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.642553441Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.721723808Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.802056062Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.897608284Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:34.978165755Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.058302329Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.154931095Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.234304502Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.31428098Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.394636979Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.474596785Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.554698Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.649737646Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.730954988Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.810099499Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.891550793Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:35.969663176Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.050245766Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.145756228Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.226333795Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.307298913Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.401532128Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.482678974Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.562708732Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.642856667Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.721641305Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.802880024Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.898162198Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:36.978616116Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.058078995Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.153606865Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.234247408Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.314412974Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.395806253Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.475236011Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.554401546Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.634617416Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.713515719Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.794332453Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.874628867Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:37.956877314Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:38.034632864Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:38.114595423Z", "value": 50.4},
{"timestamp": "2024-03-18T06:48:38.194744605Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.27431174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.354229946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.433847833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.515713335Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.595161494Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.674478452Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.754836243Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.834261585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.9148156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:38.994701294Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.074860269Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.153576043Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.233818986Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.314314408Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.394553191Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.474232357Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.554439428Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.656198338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.730434368Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.810339967Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.890456477Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:39.971536444Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.05121849Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.145649144Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.228598999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.305672789Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.386589684Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.46658245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.546107025Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.641535311Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.722242478Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.803166252Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.898263786Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:40.978207657Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.058353447Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.153292902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.233842564Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.313457635Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.395680801Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.474206048Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.554163582Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.649466588Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.729797691Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.810319481Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.890238552Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:41.972140182Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.050609813Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.146181907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.226036561Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.305839376Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.385495535Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.466211213Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.548062955Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.626296778Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.705744969Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.785488775Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.866075174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:42.946203812Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.026008227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.108151681Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.186349696Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.266119262Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.345807389Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.426087227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.505327898Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.585885848Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.669364535Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.746072885Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.825819156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.905829138Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:43.986229777Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.066174927Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.145843406Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.22945806Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.306315595Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.401460681Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.484479624Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.563607174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.642460741Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.722576067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.803329186Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.90022352Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:44.97778563Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.058035613Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.153679259Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.23421961Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.313775416Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.394465047Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.473884693Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.553785908Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.648974994Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.729575537Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.810140527Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.893099214Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:45.970437452Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.049784939Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.145308489Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.226434087Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.305758246Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.402156388Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.484815139Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.562076289Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.64186768Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.721399134Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.801307517Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.896874203Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:46.977802522Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.058972888Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.15302335Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.233359253Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.313703444Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.39369685Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.473777777Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.553773007Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.635079566Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.714104172Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.793380715Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.873614249Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:47.954311656Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.033448166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.114119973Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.198571331Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.27476541Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.354764353Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.433504735Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.514073534Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.59358198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.674163099Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.754542713Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.833660888Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.914031798Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:48.993969685Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.073549428Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.157494642Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.235804337Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.314801359Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.39400843Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.473811052Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.553893131Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.648910249Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.729793224Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.809536038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.894668453Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:49.969612131Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.050714914Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.144922304Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.225101503Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.305638717Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.38564342Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.468020218Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.545406937Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.642385111Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.738503029Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.817538644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.897508595Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:50.977466193Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.065719984Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.152725902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.233593037Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.313253547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.393558794Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.47336692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.553310503Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.652605829Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.731953476Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.809724802Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.889528033Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:51.969164575Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.04975587Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.144997788Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.226620123Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.307715449Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.385529112Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.465452438Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.545222325Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.624971828Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.70583365Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.791775569Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.865811599Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:52.948671406Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.025483212Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.105194859Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.18518177Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.266140712Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.349189255Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.425619333Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.505451684Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.586185859Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.665665633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.745553984Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.82527187Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.908746301Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:53.986883931Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.067077274Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.146092601Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.225591767Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.304986486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.385761044Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.465795475Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.545579601Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.641073008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.721232046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.800946509Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.882094316Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:54.963234346Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.041667049Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.137401479Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.217479558Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.29777962Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.393759075Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.473591585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.556368928Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.649213214Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.733773693Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.810237147Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.889821946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:55.969469496Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.049548151Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.147436789Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.225618772Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.305677714Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.400875921Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.481603311Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.56158811Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.641826925Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.721854955Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.801597578Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.897394216Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:56.977372135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.058615621Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.153592356Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.23359101Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.315972385Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.393545631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.473627038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.553245117Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.633658171Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.712926458Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.79413948Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.875494935Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:57.954305174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.033878132Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.113488819Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.193274481Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.273434256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.353565807Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.434978893Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.5133867Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.592868906Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.674184265Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.753480776Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.833530374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.913522725Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:58.995170627Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.073546562Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.153379361Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.233330303Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.313399326Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.393346397Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.473558459Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.55772969Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.648553048Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.729432919Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.809391509Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.8894749Z", "value": 50.3},
{"timestamp": "2024-03-18T06:48:59.969339443Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.049638225Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.1458556Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.22776715Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.305755245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.400689899Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.481421834Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.56120228Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.641488839Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.724984006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.804624356Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.896600579Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:00.977169985Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.057385056Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.152886014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.233306909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.316945851Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.393494714Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.473318073Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.553206743Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.648758102Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.729303284Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.808863155Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.891632753Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:01.969568144Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.049338031Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.145433837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.225284492Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.305309162Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.385465481Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.46820564Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.545269862Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.625206437Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.705125508Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.785646946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.864920193Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:02.944824895Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.027215198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.105412541Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.185268155Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.265635386Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.345508249Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.425432631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.505120182Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.586414005Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.665473299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.746627346Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.825594832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.905337583Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:03.987948526Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.069654444Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.145555627Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.225202634Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.305137672Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.400527079Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.481145829Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.561169604Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.642884611Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.720952385Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.80365776Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.896788606Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:04.977172957Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.05850102Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.152716698Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.236477561Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.313468055Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.393096694Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.473363605Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.553304051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.648587698Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.730211568Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.808945103Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.89025963Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:05.969389164Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.049223307Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.144797001Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.225010344Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.305244551Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.406485797Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.481398436Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.560944002Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.641264961Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.721324128Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.800594846Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.896498525Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:06.977622299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.057570362Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.152557112Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.232516343Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.313023126Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.393765268Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.473502163Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.555113106Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.634251792Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.713424975Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.794593646Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.873051372Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:07.952978379Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.03309505Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.114875656Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.193119271Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.27246215Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.352624804Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.433302051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.513416802Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.593037248Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.676151871Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.753405118Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.833509596Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.913252603Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:08.993658778Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.073428184Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.153339191Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.235196502Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.313352148Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.392738099Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.473082834Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.55337256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.648753871Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.729183725Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.811190636Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.889354507Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:09.968979369Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.049161384Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.144502343Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.225057349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.305141412Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.40117805Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.480645601Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.56128272Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.64170691Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.720966909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.800581148Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.899873786Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:10.979014137Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.057137047Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.152531126Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.233088981Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.312944723Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.394812722Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.472714385Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.555105551Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.648531982Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.728864652Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.808545579Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.88926817Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:11.968891305Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.048810759Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.147169158Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.225317508Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.304889571Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.385542082Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.465167936Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.544857311Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.624815198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.70682006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.785222299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.865588954Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:12.945067705Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.025145687Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.10482991Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.190426421Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.265184531Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.344995602Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.424873137Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.504976335Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.58478011Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.664331021Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.748113323Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.825104778Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.904886793Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:13.984844552Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.064744614Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.144881829Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.22487898Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.30719581Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.400400129Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.480913792Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.562079902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.641177885Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.720228476Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.800235738Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.898724505Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:14.977085368Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.057124726Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.152481877Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.232669907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.312871026Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.392993329Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.474483152Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.553281486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.648478253Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.729294923Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.808415914Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.889096905Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:15.96875796Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.052428742Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.144466917Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.224744195Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.304906626Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.400315585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.480708703Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.560818814Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.642436221Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.720929851Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.800816762Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.895883577Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:16.976787159Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.056789302Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.152274997Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.233098419Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.312697362Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.392761425Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.472804463Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.552624398Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.632767757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.712687052Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.795378698Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.888276265Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:17.970902727Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.048895046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.128911781Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.208641156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.288681282Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.370717153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.448858272Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.528879743Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.608631997Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.689099612Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.768852283Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.848792026Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:18.930834072Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.008189175Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.088244566Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.168706772Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.248744403Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.328342578Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.408156913Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.495431599Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.584107822Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.664348109Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.744294923Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.824747818Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.904288201Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:19.9846794Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.065716486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.144619365Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.22457034Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.304877506Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.400034561Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.48065664Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.560658078Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.641101789Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.720563964Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.802879131Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.896304857Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:20.976529944Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.056765623Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.151599573Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.232681652Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.312499955Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.392697297Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.472486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.552459823Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.647951565Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.727970892Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.812595723Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.889133098Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:21.969850184Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.048514215Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.14407511Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.223963108Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.308796867Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.384897218Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.464713793Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.544626559Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.624518686Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.704466109Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.784704156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.867157658Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:22.945043833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.02452316Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.104484759Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.184517493Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.264372308Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.344196595Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.435411857Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.520589168Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.600411919Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.68053755Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.76032286Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:23.840436235Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.064443408Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.144125999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.224391374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.306187117Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.399607659Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.47996433Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.560274185Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.640738376Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.719801511Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.800076901Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.89663194Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:34.976201731Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.05600781Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.151422912Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.231512447Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.311915486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.392006653Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.475563068Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.552228474Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.647577945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.727966264Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.808403223Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.888350805Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:35.968022644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.049130995Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.143802962Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.223613617Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.303583599Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.399281006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.480297357Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.560123372Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.641589034Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.720372649Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.800024872Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.896275847Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:36.97608023Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.056323204Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.151930371Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.233803938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.311681889Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.391884063Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.472507838Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.552012285Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.632044444Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.711813083Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.794888442Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.872014297Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:37.952001111Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.031674902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.112426389Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.192041684Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.277120723Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.354100306Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.431689552Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.511799823Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.592403918Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.672792301Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.751996972Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.832649291Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.913491625Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:38.99208068Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.072874215Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.152020806Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.231892709Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.312732228Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.392054755Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.473207105Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.553826528Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.647600895Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.727892574Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.807975101Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.893061275Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:39.96808633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.048590329Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.143416056Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.224245623Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.303891125Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.399955252Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.479832467Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.562457042Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.640288657Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.719917295Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.799850702Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.895254253Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:40.97577694Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.055962251Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.154564713Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.232252424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.311678279Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.391624198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.471932389Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.551735748Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.649080098Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.731741537Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.808252256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.888027007Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:41.967782878Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.047756765Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.143359611Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.223770394Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.305095257Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.383739Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.464151575Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.543928501Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.62383378Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.703500979Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.785107762Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.865756721Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:42.943486448Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.023825391Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.103707022Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.183801868Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.263779051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.343701322Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.425272521Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.504033256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.584046983Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.663918246Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.743681861Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.824613827Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.90378045Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:43.986885089Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.064230208Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.143950271Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.223680158Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.303866333Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.399284635Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.479785754Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.562687353Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.640009272Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.719258391Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.801120086Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.897453556Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:44.975336051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.055612338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.155143633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.232057328Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.311791246Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.392464205Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.473452652Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.551761515Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.64710673Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.730273065Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.807729Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.888231014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:45.967329189Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.047819652Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.143395555Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.22352621Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.304839265Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.399324031Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.479638494Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.560067421Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.639970748Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.719754843Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.799543802Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.896366712Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:46.975447959Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.055332214Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.151243669Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.23141154Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.312112595Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.391551122Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.475318864Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.551922799Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.63186763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.711509101Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.792529292Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.871486763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:47.951969418Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.032807401Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.111034248Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.19143175Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.272039685Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.351509796Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.431619203Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.511415682Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.593661441Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.671711744Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.751453023Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.831942238Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.911938173Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:48.991702651Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.071636186Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.152047321Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.23167644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.311588343Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.391452662Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.471681781Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.551392852Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.650176114Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.727625521Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.807323472Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.888041583Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:49.96794651Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.047328141Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.142858988Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.239104586Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.320913833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.399213768Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.479106631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.559252134Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.639880613Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.719212964Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.803547203Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.894692417Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:50.974939264Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.054907743Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.150700638Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.231504157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.312021404Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.393377659Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.472384474Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.551249465Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.646680695Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.728806646Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.807151285Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.887867124Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:51.967235923Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.04703477Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.142666097Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.223119055Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.303196142Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.383017901Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.463144524Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.544323403Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.62498273Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.702866537Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.785807496Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.863207047Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:52.942878534Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.022966533Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.104978788Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.183218338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.263668129Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.343020832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.423598079Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.502973534Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.583566077Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.665533244Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.743527451Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.82554921Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.903489145Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:53.983680312Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.063350711Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.143425014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.225476021Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.303270387Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.398684114Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.479699505Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.559066192Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.639698383Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.718903406Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.804338381Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.894959916Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:54.975401771Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.055748617Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.150833672Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.231435943Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.311404806Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.392629157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.47132506Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.551356419Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.646460162Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.726842401Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.807231135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.887844222Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:55.969096317Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.047516156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.142736091Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.223346938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.303277401Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.39869084Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.479326807Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.562787317Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.639789748Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.718630515Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.79874581Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.894690641Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:56.97526584Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.055731919Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.15289803Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.231393805Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.311205708Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.391237707Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.471667561Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.551521448Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.631120647Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.711045958Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.791109157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.873245124Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:57.951395779Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.031221538Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.111243265Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.192036224Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.272269503Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.35124739Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.431106301Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.510991644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.591829819Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.671690138Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.753220121Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.83248668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.910590199Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:58.991201846Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.071327028Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.151035027Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.231220274Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.312080817Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.39149464Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.471067119Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.55069819Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.646438157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.727427148Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.806848459Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.89457905Z", "value": 50.3},
{"timestamp": "2024-03-18T06:49:59.982252969Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.062997768Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.148249254Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.247121349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.338020516Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.417330307Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.49957245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.575412513Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.65521936Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.739966047Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.819511166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.902159837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:00.990259548Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.075942618Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.152935769Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.236425432Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.316183671Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.395084214Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.475156661Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.553745012Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.656427187Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.75656741Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.844090385Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:01.932437135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.014560238Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.094988365Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.174575404Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.262492075Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.350955722Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.431122153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.511011016Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.590617383Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.670426374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.751133573Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.844913252Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:02.927737155Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.00692845Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.086543105Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.17008256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.250379199Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.328277342Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.410053437Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.487311868Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.567175419Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.671329689Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.758183576Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.838438487Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.918601558Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:03.999584629Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.081287668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.159130675Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.23906245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.319333905Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.41550872Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.496187759Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.580361038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.654773805Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.73622606Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.815580299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.895084234Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:04.974358505Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.054577928Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.152757382Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.234736133Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.310738852Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.390829859Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.470799618Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.551427169Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.646514432Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.728720415Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.80985827Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.888090781Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:05.966565916Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.046605307Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.142962522Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.223117273Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.309580216Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.398162871Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.48161583Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.560124085Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.63885298Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.718501779Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.798399442Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.895698448Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:06.975736943Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.055090958Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.150258733Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.24643342Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.326399915Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.406844138Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.487819625Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.56682852Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.647558343Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.728994534Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.808480165Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.894786724Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:07.985306787Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.067585602Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.142781857Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.223350208Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.303207935Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.382567006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.462305053Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.543479164Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.622428699Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.702290682Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.782129337Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.862130296Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:08.942855031Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.022524566Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.103037045Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.182381236Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.262080051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.342611826Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.422609617Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.502511664Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.582429583Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.662687854Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.742322157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.822540556Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.902130059Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:09.983246026Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.062478985Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.142450216Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.231103655Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.317735526Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.398085157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.478469668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.558569603Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.638432418Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.718528641Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.800140736Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.893816863Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:10.974291038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.054351965Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.149410972Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.230140795Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.31107081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.393036633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.47015948Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.549872247Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.64550239Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.725844437Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.80622626Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.886386995Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:11.966360114Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.049754929Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.141648624Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.222545423Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.302080302Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.382181645Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.461874348Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.544345035Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.622895082Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.702102345Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.781840296Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.862585255Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:12.942152774Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.022183429Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.10599114Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.291074082Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.374512257Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.454348352Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.534131679Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.61547267Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.709391709Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.792121148Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.871670683Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:13.949780922Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.030403865Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.110496632Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.195829303Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.270437014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.370672405Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.4472197Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.527047411Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.62221141Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.701894929Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.781861616Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.961099662Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:14.878871311Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.038588365Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.133866636Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.213790571Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.294205738Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.389739081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.470614184Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.551255271Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.646207237Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.726799236Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.807426628Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.967278914Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:15.887672099Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.046876993Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.222395295Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.142313472Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.302419902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.39766902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.478499004Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.558939355Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.638926586Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.798485208Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.719204121Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.893691383Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:16.974315542Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.054407957Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.149787156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.310187698Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.389729745Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.231185523Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.550321423Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.709667341Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.629826606Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.470689552Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.870168299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.109777192Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.95016225Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.269558342Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:17.790904364Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.190297703Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.029740681Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.351939909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.429718692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.509774116Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.590815811Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.67041149Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.830962688Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.750140929Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.915676991Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:18.991253854Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.070993533Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.246262907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.326100186Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.166033436Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.405804217Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.49453612Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.661809494Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.581507991Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.742151829Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.821575316Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.903144211Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:19.982357746Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.066689809Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.142723216Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.222680783Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.303561455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.397790285Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.477845613Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.558750092Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.640832907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.718035914Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.797760361Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.893247016Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:20.973736135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.054153286Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.149349701Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.23300986Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.314851619Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.390245474Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.470187777Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.550527072Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.645504031Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.72566643Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.808160253Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.888944316Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:21.966613307Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.046226874Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.141375033Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.221610776Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.302537015Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.384668502Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.467361238Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.542120277Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.62223746Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.703404627Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.782397234Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.880817841Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:22.960966Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.038955311Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.119841646Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.200550253Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.277663212Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.359389067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.43869457Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.522087529Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.598666697Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.678486952Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.758373255Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.837508518Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.918275845Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:23.998249252Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.081720163Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.158583394Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.238357377Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.318223008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.398972127Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.478236895Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.558194718Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.639606045Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.717653564Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.797134299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.87777177Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:24.957471001Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.037802328Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.133692631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.216799638Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.294734709Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.389454068Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.470106035Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.550071314Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.645452849Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.726262704Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.806970383Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.886181967Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:25.96535371Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.046011245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.141600748Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.222328299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.305653258Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.397794793Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.47825492Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.558836999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.639014182Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.717537637Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.797874948Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.893828739Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:26.97388877Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.054369089Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.149581184Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.230864991Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.310322399Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.390234142Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.473757021Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.550225564Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.629764411Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.709423962Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.789420985Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.86928764Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:27.949817655Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.033050455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.109503318Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.190350997Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.26945314Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.349780659Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.429628466Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.509466481Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.591362992Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.670142927Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.749773935Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.830082478Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.910622573Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:28.99049614Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.070328363Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.151763786Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.229837129Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.30986404Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.390408199Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.470612807Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.550088038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.645484805Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.729551812Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.805806499Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.887834658Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:29.966465217Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.045876096Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.141266815Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.22201891Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.302789725Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.397392828Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.477688315Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.557892123Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.63851513Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.717777689Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.798179256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.901455447Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:30.989496662Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.070302357Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.149718484Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.229846643Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.309868946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.389491153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.470827697Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.549801008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.645270927Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.72618411Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.806296397Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.886412876Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:31.968461739Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.04732065Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.141263017Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.222307624Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.301585256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.381226055Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.461712646Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.542340133Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.624157956Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.701865891Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.781888098Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.863035009Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:32.941797057Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.021650368Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.101691135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.183109054Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.261818333Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.341378172Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.421472859Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.501102491Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.581430746Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.661621721Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.744197752Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.821833271Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.90149023Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:33.982271061Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.061810837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.141796852Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.221662707Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.302180338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.397361521Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.47759864Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.560231535Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.63784923Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.718564365Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.797808749Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.893039692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:34.973539659Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.053661386Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.149670057Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.229772904Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.309621735Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.391971558Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.469760421Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.550769573Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.645433668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.725490755Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.805566306Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.886902977Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:35.967499424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.045679903Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.141278494Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.221741981Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.301747325Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.396991996Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.477591579Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.558778234Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.652874233Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.73467564Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.813515447Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.894178294Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:36.974056181Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.053173973Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.15025554Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.229863315Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.30942117Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.389451057Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.469447312Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.549545231Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.629588591Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.71406779Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.789268973Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.869062476Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:37.949586379Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.029775594Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.109597193Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.189667081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.271649448Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.349183143Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.429766662Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.509476069Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.589526692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.669605412Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.749473827Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.833437858Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:38.917334017Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.004907424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.085378239Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.165612094Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.24545699Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.325480477Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.407702236Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.485885947Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.565405978Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.645649369Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.725390681Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.805497592Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.886309847Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:39.96941999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.045258005Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.141107828Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.221535251Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.301656563Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.39817173Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.477464561Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.560542832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.637990703Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.717612718Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.798473069Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.892921037Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:40.973857836Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.057514059Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.150210602Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.229469161Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.309562504Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.389693319Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.470042631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.549480774Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.645054341Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.728023972Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.805704899Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.886755298Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:41.965821185Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.045801985Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.140672Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.221761887Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.302490526Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.381460829Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.462503772Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.540910812Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.622495323Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.701731354Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.781516761Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.862951832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:42.941396119Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.021453463Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.101561462Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.182297909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.261196404Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.341487155Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.425046003Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.501723538Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.581344913Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.661468816Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.741338063Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.821319151Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.903419438Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:43.982406221Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.061421964Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.141706027Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.221397898Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.301357546Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.396768553Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.478482408Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.557387911Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.638036102Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.717121317Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.797267685Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.892704068Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:44.973222883Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.054997058Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.148853729Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.229398624Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.30943008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.392667327Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.469786366Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.549424925Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.646428988Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.725291771Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.805301115Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.886621882Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:45.965277369Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.045388216Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.140807159Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.221793238Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.301498966Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.396876853Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.479214644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.557411283Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.637653458Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.717265777Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.798671921Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.892496592Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:46.973278895Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.053724174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.148777645Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.229212428Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.308762412Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.390534219Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.469507466Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.548672009Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.628934728Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.711022376Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.788671399Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.869848742Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:47.950535813Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.0293793Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.109143236Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.189123267Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.269156578Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.349067681Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.429738496Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.511375936Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.589692831Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.668839006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.748684701Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.829233148Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.911903836Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:48.989699963Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.070407482Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.149127385Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.229487801Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.309261016Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.389407383Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.469217046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.549084469Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.64568274Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.729080244Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.820774227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.90116901Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:49.980973745Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.060847088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.14127144Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.223577007Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.300913134Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.396195181Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.476764588Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.557210796Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.637021227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.71711457Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.803856009Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.89264948Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:50.97247636Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.052548327Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.148114374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.229195845Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.308607524Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.392231139Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.468892099Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.549852546Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.645083201Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.725108672Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.804871552Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.885338911Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:51.969305278Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.049487581Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.140378172Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.224345275Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.300657755Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.380649466Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.460642169Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.543136536Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.621617144Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.700577143Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.780625078Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.861631541Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:52.940585077Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.020785332Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.102012563Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.181961938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.260767698Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.340654961Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.421223344Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.501235567Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.582761454Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.661044366Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.740982989Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.821421324Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.901206347Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:53.981274315Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.060531786Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.142392201Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.221284808Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.301031112Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.396331687Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.476840678Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.557640453Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.652251812Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.735374051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.813132771Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.893413506Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:54.973369185Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.0528856Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.148129088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.228879487Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.313082238Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.389948157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.468941725Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.548969116Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.644415547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.724776538Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.804876665Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.886211801Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:55.965008792Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.044876823Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.140617046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.222705397Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.300936149Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.396366804Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.478587763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.557255282Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.652335569Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.732773841Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.812715824Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.893305071Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:56.97278763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.056588494Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.148595693Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.229068492Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.308940267Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.388809003Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.469835018Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.548833257Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.630914632Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.708834152Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.788268103Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.868723014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:57.948653445Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.028916069Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.108821796Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.189583651Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.268891586Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.351137762Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.428886849Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.508771968Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.588827135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.668999775Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.759573214Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.845051997Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:58.924793276Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.004707004Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.085166459Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.164979418Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.244650937Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.326183513Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.405264056Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.484726967Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.56458863Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.645212502Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.725311061Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.804494996Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.885517075Z", "value": 50.3},
{"timestamp": "2024-03-18T06:50:59.964834323Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.044647186Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.140501393Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.220713552Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.30119304Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.396295119Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.477760206Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.556374029Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.652093996Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.732695404Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.812625035Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.892768522Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:00.972637354Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.053855017Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.148139784Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.228563879Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.311330502Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.403785542Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.484606853Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.564122532Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.647266627Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.724774851Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.804595714Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.884964769Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:01.964656385Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.044530496Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.140358495Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.221828862Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.300991806Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.380478653Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.46079414Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.540483003Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.619981211Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.70017769Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.780273081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.863247128Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:02.940778616Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.020724439Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.100561846Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.180780438Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.261238933Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.340652756Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.420735091Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.500883859Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.58063669Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.660787441Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.740244177Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.824637904Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.901677615Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:03.98069179Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.060616142Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.140674061Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.220792556Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.300105708Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.397606827Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.476983114Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.556586857Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.652104616Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.732058952Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.814141863Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.89231031Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:04.974650406Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.052770821Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.147988132Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.228719203Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.308720387Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.388804962Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.468567713Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.550783681Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.644148672Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.724543839Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.80414627Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.88419027Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:05.964147837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.044609756Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.143092891Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.220605819Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.30041369Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.396694329Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.476485976Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.556517624Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.653044375Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.736507894Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.812557269Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.892381461Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:06.972073268Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.052488275Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.148035667Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.228924018Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.311010641Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.38856632Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.468403856Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.548467855Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.629286958Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.707876046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.788355309Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.876055276Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:07.963830763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.043967339Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.124773578Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.205419497Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.284681193Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.36412148Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.447421191Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.524608743Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.604527046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.684510821Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.764505636Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.844401956Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:08.927016547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.00611981Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.08457677Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.164906497Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.244541248Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.324551936Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.404481183Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.484700062Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.56602739Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.644532989Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.724435772Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.804303804Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.884685339Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:09.964433466Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.044405721Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.140635193Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.220033496Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.300602455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.39585839Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.476303862Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.556478389Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.65219618Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.733557972Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.812484755Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.892527378Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:10.97263221Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.052277553Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.147819088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.228881839Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.309346639Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.388854958Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.468455405Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.548365229Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.643953868Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.724210315Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.804616555Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.900585674Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:11.980368585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.06022916Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.140447752Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.220786375Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.299705926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.38178999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.460282885Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.54044618Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.62031402Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.700399139Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.780348002Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.861353666Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:12.942393473Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.020919072Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.100357696Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.180294975Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.26010915Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.340099486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.420021949Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.503507836Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.58136886Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.660430971Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.740198426Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.820270202Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.900174425Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:13.980298424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.062287512Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.140350487Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.220314646Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.300134166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.395614549Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.475731892Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.556285587Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.653864467Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.73240645Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.812257169Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.892269905Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:14.972101136Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.053339023Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.147881679Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.228512078Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.308285293Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.388421517Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.46927886Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.547877259Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.645175338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.72437553Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.806491817Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.899774728Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:15.980311112Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.060843943Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.140342726Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.22037847Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.300361637Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.396652292Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.476088292Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.556229027Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.65188045Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.732902402Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.812203681Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.892806432Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:16.975242592Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.052274975Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.147645406Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.228611518Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.308033757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.388147228Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.468184668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.549453819Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.628266586Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.707960794Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.803597881Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.884129176Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:17.964327928Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.044123831Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.12685103Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.20421167Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.283810325Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.365126036Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.444040692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.523873619Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.604187826Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.685760402Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.763822065Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.843961424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:18.924429712Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.004130319Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.084487823Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.164002638Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.244152525Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.324048653Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.40392286Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.483944331Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.564471723Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.644055722Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.724116105Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.804266281Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.884138152Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:19.964212711Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.044157287Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.139672134Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.219969765Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.300205765Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.398305476Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.476340451Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.556000739Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.651426626Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.731873761Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.811514945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.893304256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:20.973566975Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.052186047Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.147391166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.227972221Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.308059997Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.387706844Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.469183804Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.547902203Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.643179258Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.723279098Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.803906329Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.886529752Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:21.963945016Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.045753655Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.139417366Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.21967263Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.299693525Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.380398836Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.45954402Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.539747443Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.628154898Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.715224978Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.796001233Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.877392784Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:22.955692816Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.038578895Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.115644847Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.197544878Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.277604493Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.356828717Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.435995308Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.515812395Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.595776587Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.676292266Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.756302858Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.836453801Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.9156434Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:23.995890952Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.075805127Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.155590567Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.235917926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.317085989Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.396015173Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.475681924Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.555612899Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.651199299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.731286722Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.811680833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.892530145Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:24.971676704Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.051832064Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.147357919Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.227267006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.307648126Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.388041693Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.46803302Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.547890396Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.644024827Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.723868378Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.803841338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.884234233Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:25.963509177Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.046090232Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.139407159Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.219671639Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.299554134Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.399911669Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.475889589Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.557091412Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.652676915Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.731934867Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.81165797Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.892001618Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:26.972767633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.051629488Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.147303984Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.228883919Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.307711502Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.38753419Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.467728141Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.547745517Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.627809196Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.707404619Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.792389355Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.867684426Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:27.947727178Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.027863529Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.107680872Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.187925096Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.267668359Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.351436807Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.427306822Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.507465797Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.588084165Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.667649156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.747336164Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.827191139Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.90911869Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:28.98753213Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.068166753Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.147850753Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.227546784Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.307535711Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.387723551Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.471341182Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.547346206Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.643711517Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.723671132Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.804141692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.898473339Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:29.979470394Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.059816218Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.140253465Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.219449561Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.29954396Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.395057143Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.475594999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.55627983Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.650982038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.731515989Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.814331604Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.893511636Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:30.973456947Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.051654291Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.149379602Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.228022417Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.307801735Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.388478397Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.467654962Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.547604999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.643240474Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.723659823Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.80344122Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.899290711Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:31.980022924Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.059528734Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.139921791Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.219543104Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.30258531Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.380152481Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.459903905Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.540520162Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.619555171Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.699277668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.778882245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.860768484Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:32.941557476Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.019663334Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.10066631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.178986568Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.259546088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.339123049Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.42177764Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.499669098Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.580405034Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.6595643Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.739987372Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.819183598Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.900079086Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:33.981375661Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.059438224Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.13942152Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.219507601Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.299538194Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.394812039Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.475437991Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.557271046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.651218876Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.731822909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.812444221Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.894155068Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:34.971490911Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.053431103Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.151581361Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.227565429Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.307334327Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.388177655Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.467368664Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.548050553Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.64292811Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.726595436Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.803485999Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.899359172Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:35.979044869Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.060564741Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.139562663Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.219603176Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.302231527Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.394973822Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.475690878Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.555446687Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.650947092Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.731336757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.811300374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.895771507Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:36.987303147Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.066694605Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.147966349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.228257902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.308334735Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.387584945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.467547986Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.547384083Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.627877588Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.706904566Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.787244183Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.867464056Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:37.947427545Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.027888186Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.106828028Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.186563997Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.267559198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.348059711Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.42757712Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.514920636Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.604731637Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.683777879Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.763153241Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.844022874Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:38.92328022Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.004167644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.083492926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.164896926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.243348833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.323178626Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.403205764Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.483466757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.564324165Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.644949702Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.723295081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.80374945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.899953119Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:39.979278625Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.059336386Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.139536067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.22262557Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.303611587Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.395421307Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.475104189Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.555060926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.650687188Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.731133269Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.814326004Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.893047894Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:40.971911993Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.051895002Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.146836336Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.227020305Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.307135923Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.386977045Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.467083286Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.547835831Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.642710093Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.723066478Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.803100208Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.883438737Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:41.966496496Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.04365154Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.13896593Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.219108875Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.299332717Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.379422831Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.460069488Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.542775119Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.618967892Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.699783189Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.779318327Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.860783416Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:42.939074139Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.018983676Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.09942035Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.179140064Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.260026913Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.340822946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.419079973Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.500719174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.579282601Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.660767977Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.73931198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.819043758Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.898953616Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:43.978716594Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.059053683Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.139171349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.220934518Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.299204473Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.394442447Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.475025424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.554607955Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.650741288Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.731987497Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.812794954Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.891007373Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:44.974070093Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.051334833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.146578855Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.227287081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.307019211Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.388222764Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.467352399Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.547057777Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.642972998Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.72288932Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.802975146Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.898718944Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:45.980768545Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.05922266Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.139209542Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.219168232Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.299014282Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.39440272Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.474972514Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.557379938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.650546458Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.730673884Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.811666014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.891057536Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:46.970691938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.051069284Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.14674873Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.227509276Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.306492799Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.387623744Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.466879043Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.547250245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.627331751Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.708827112Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.786731596Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.867593134Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:47.947025936Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.027434322Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.107296148Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.187006391Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.268366968Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.347609723Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.427632669Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.507155136Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.587447714Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.667167781Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.74840871Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.827549865Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.908908362Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:48.986783438Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.067016816Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.146747251Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.226558358Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.308883894Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.387030074Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.466809757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.546779519Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.642866005Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.722843991Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.803392153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.898820656Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:49.988485547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.076184135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.154440459Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.235551021Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.31433752Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.394521683Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.477325811Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.55451804Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.649814927Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.742567719Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.826221831Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.906592233Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:50.991000616Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.070926091Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.146660945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.2264101Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.306395798Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.389699638Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.466363484Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.546301598Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.643355284Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.722357687Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.802363834Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.882618844Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:51.965432349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.042687809Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.1377702Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.222201304Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.298595869Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.37831888Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.458392387Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.539314053Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.618239816Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.698594283Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.778621294Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.858719152Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:52.947360268Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.034501994Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.114365516Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.194380751Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.27503621Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.375939748Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.450712331Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.530389294Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.610424593Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.691322675Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.771104118Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.850843769Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:53.932402811Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.010478207Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.090368706Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.170988037Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.251092231Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.330061707Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.410910509Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.492021263Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.570710995Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.650685814Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.730688697Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.810712124Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.890909599Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:54.970905858Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.050949285Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.146220956Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.227049759Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.306742818Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.386474053Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.466786312Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.547264618Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.643125089Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.723146532Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.802603848Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.897745887Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:55.979251137Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.05904906Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.1387746Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.219628906Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.30115198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.394336805Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.473845705Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.554594539Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.650017699Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.730561413Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.811069Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.89063822Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:56.970947695Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.050124498Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.146158633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.226995596Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.307425615Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.387450578Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.466893494Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.547054489Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.626712668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.705824896Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.786260099Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.867338022Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:57.947001769Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.026440013Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.106818416Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.186603187Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.266890166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.346552026Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.429332987Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.507374688Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.585835589Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.672444643Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.747052746Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.82642907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.906728113Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:58.989353074Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.066614744Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.146512091Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.226670559Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.306738818Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.386839366Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.466694921Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.546968812Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.641521797Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.722566439Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.802531403Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.897561283Z", "value": 50.3},
{"timestamp": "2024-03-18T06:51:59.978468742Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.058512489Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.139725964Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.218147088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.29783458Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.393772908Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.474566767Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.554508242Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.649576042Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.732813195Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.811018064Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.89087154Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:00.97049404Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.050357947Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.145781907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.226385655Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.310627191Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.38667091Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.467121153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.546537093Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.641717341Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.722518304Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.801893316Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.883836263Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:01.963327051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.042329423Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.138295943Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.265479111Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.346361066Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.426871533Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.509186319Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.587376852Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.666419801Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.746524284Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.82626032Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.905641061Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:02.986357224Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.068371946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.146500047Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.226553907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.306282871Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.386451067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.465720479Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.546292547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.628049797Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.706535882Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.78639979Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.86629045Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:03.945792054Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.025622106Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.106355166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.189532287Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.266509157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.361785118Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.442209409Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.522373093Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.617746078Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.698064513Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.78014298Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.873310046Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:04.954608289Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.033576166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.129663837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.210298465Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.290285893Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.385854109Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.466080129Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.546168773Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.64159315Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.722646081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.802391077Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.897393374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:05.978633889Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.058261542Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.137799562Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.21785643Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.298235122Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.393471915Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.47421003Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.555425906Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.649529803Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.730212623Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.810597139Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.890311543Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:06.970901435Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.050199391Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.146217272Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.225421052Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.306046176Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.38628938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.465996137Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.546225357Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.626307729Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.705524054Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.786764537Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.866197726Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:07.946333826Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.02660519Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.106218123Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.188234925Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.265453844Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.345556536Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.42622854Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.50619008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.586035493Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.666414857Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.75130465Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.826554769Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.906381206Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:08.986332634Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.066309631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.146588675Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.226220808Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.306528908Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.386154897Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.466839541Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.546760537Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.642274994Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.721834359Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.802704826Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.89995797Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:09.978078488Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.05809894Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.138396481Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.218275621Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.297785994Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.3928993Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.482650657Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.569457312Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.649831397Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.730163625Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.810211757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.890529234Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:10.970218486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.052845049Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.145538484Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.225809337Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.306140253Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.386322594Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.465843911Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.545475403Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.643600931Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.722316168Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.801769133Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.89727815Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:11.977818507Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.057733455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.138155476Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.221079958Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.298265597Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.377401219Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.458161959Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.537391948Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.617359761Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.697745589Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.78025388Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.858357022Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:12.937432196Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.01762948Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.097885933Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.177831378Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.258609174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.341577817Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.418578464Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.497790501Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.578723625Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.658144335Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.737550356Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.818214008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.898701597Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:13.977778402Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.058132007Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.13779358Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.217883281Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.297784502Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.393393199Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.476523314Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.553513561Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.649311154Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.729228407Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.810323548Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.889870465Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:14.969987174Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.051075882Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.145527972Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.225847337Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.305312974Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.386405491Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.465790104Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.546569245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.643293749Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.721782556Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.801345121Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.896976314Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:15.977611647Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.058154116Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.138463369Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.218787277Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.297734963Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.393086861Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.473768786Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.553744375Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.649464497Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.731005429Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.810722746Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.889796288Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:16.969866469Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.05030129Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.145384612Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.225622057Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.308562252Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.386100659Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.466047416Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.54578899Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.625585347Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.705044489Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.785611149Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.866892946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:17.945179352Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.02675606Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.105534115Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.185858888Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.265820653Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.346146354Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.428882133Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.506223101Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.58663181Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.665724488Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.745598445Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.825464563Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.90564556Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:18.987118652Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.066521122Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.146023848Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.225679053Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.305823539Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.386251928Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.46563475Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.547263138Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.641221853Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.721492802Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.802261287Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.896959938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:19.977410087Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.058203468Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.13749605Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.217464023Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.297468317Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.393056215Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.473560156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.553613474Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.649527932Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.73327539Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.809279015Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.889659692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:20.969813937Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.049809463Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.145106033Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.225241911Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.318725843Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.401603926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.481624796Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.561517602Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.641518183Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.721563661Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.801428915Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.902243849Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:21.977996178Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.057636408Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.137892157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.217373795Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.297180105Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.377669518Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.460229042Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.538138682Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.617637952Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.697558789Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.777639179Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.857849073Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:22.937712086Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.0234606Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.098502977Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.177491592Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.257429454Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.337343892Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.417485401Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.49690096Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.580986499Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.672972128Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.753318597Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.837820264Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.913481873Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:23.993316247Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.073614876Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.154914689Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.233498088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.313591566Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.392851509Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.473619674Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.554256511Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.648980571Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.73200083Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.80944727Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.890693259Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:24.969000658Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.049365912Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.144883795Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.225300376Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.305865342Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.38566186Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.464725323Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.544860881Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.640902891Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.721258193Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.804443381Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.896956049Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:25.977250423Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.057437085Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.137701155Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.217679721Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.297287216Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.393807946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.473708752Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.552910487Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.648877457Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.729957367Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.809422429Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.889463075Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:26.972904455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.049461839Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.14491985Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.225353008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.306393686Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.386215356Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.466484642Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.546875336Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.624794416Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.704838838Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.785023292Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.865500482Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:27.945409928Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.025282286Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.108531858Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.185648667Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.266051713Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.345524775Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.426523629Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.50536786Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.585286202Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.667214559Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.744938567Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.825323373Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.905321108Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:28.985514362Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.065005153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.145107367Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.231171785Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.305321875Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.384995514Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.4655608Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.545585222Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.640707234Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.72176724Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.801274446Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.89663633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:29.977006192Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.057307478Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.137320701Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.217107011Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.297212138Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.395124227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.473735627Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.553198802Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.648717325Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.729461075Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.809291257Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.891241599Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:30.971656325Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.049891821Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.144619881Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.225157455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.30494639Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.385144028Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.465365538Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.548750887Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.640845828Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.721825226Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.801182321Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.896553165Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:31.977084499Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.056668218Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.141718429Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.217443687Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.297452814Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.377070773Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.456973243Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.53730349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.617261736Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.697249775Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.777117718Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.856889853Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:32.936942563Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.017857929Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.097313553Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.177013528Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.260096572Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.337192133Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.417197676Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.497395282Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.576937273Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.657574176Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.736857319Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.819603436Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.896779957Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:33.977127835Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.056478979Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.136404809Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.217097264Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.297104631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.39267141Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.473136633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.553036544Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.648360508Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.728850082Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.809403657Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.892498926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:34.969836598Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.048662014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.144021658Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.224538305Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.304904391Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.38526555Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.467426612Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.545713788Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.640259832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.720827263Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.80114711Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.896704289Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:35.97685972Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.058555886Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.137224342Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.216243006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.296660837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.392920832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.473376519Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.553134446Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.649699689Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.728961521Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.809144664Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.889264415Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:36.96878247Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.048435694Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.144773321Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.226073455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.310085652Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.385199518Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.465384005Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.545185453Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.624914292Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.704288028Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.786378945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.865048585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:37.944910353Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:38.026071927Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:38.105025663Z", "value": 50.3},
{"timestamp": "2024-03-18T06:52:38.184774598Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.265045517Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.353866926Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.440419185Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.52090428Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.600824063Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.681028934Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.760904558Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.840928053Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:38.922479931Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.00073194Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.081132683Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.161038738Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.240910074Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.321054625Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.400924296Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.48374731Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.56148095Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.640926398Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.72272218Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.800848141Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.896314089Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:39.976794192Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.057757079Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.137195487Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.216909703Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.297237294Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.392341163Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.473122641Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.552272281Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.652227827Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.731138043Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.809032548Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.888991147Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:40.968996019Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.04910057Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.144301015Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.228204156Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.304986662Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.384990989Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.464819989Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.544967068Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.639876889Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.721081312Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.801534759Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.896326852Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:41.976836459Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.056122579Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.136993018Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.218828193Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.297267978Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.376853873Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.456271737Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.53810176Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.61685028Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.697258128Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.776615704Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.859101278Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:42.939151397Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.016660335Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.096849046Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.176755102Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.256802054Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.336878637Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.416701077Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.49730918Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.576927076Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.656638284Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.73649458Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.81646934Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.896728323Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:43.977885162Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.061104368Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.136371483Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.216723523Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.296512107Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.392270823Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.472695631Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.561814992Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.648349491Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.728798331Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.808978755Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.889057738Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:44.970259057Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.048680442Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.15150341Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.240132852Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.320683644Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.400753155Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.480767915Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.560633587Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.640794747Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.72219565Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.801140843Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.896146184Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:45.976987375Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.057164439Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.136869087Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.216726792Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.29841867Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.392190957Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.472956724Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.552597244Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.64786025Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.728523137Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.808628809Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.890573424Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:46.970251064Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.048748289Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.144294782Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.224624038Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.305628398Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.38487807Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.466256029Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.544737031Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.624629679Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.704521111Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.784439039Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.864839975Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:47.944383119Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.025110039Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.104283296Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.185081703Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.26487112Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.344358872Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.424608032Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.504451464Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.58566632Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.665005976Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.744487137Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.824575433Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.904418801Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:48.984763097Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.06394877Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.151667717Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.23987012Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.320623215Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.400603352Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.480456512Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.56048948Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.640143281Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.721358648Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.799997313Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.880681097Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:49.96539915Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.040706554Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.137312535Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.217421631Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.303760931Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.392190085Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.472031854Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.552112822Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.647730612Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.728216828Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.808593572Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.889391276Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:50.96874018Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.048420733Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.143425499Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.223807811Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.308899048Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.384388084Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.465032636Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.544033189Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.64090333Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.720195403Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.800105747Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.895518993Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:51.975951289Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.058106048Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.152303807Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.23427943Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.312788528Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.396848373Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.472232449Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.552074474Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.632465074Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.712098683Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.791874116Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.872124716Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:52.957168977Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.032387997Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.113346533Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.191966606Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.271976887Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.352162272Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.432320584Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.511886193Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.592804089Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.673531937Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.752477899Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.832274227Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.912725724Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:53.992332325Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.073383597Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.152099062Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.235208477Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.312174696Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.392296944Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.471933465Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.553213185Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.647540128Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.730948742Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.809140144Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.888495769Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:54.969337698Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.048614667Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.143813673Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.224283314Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.304392251Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.386346914Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.464786412Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.544472277Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.639307732Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.720648059Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.800305444Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.896500802Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:55.983445894Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.072169705Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.152399474Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.232100987Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.31207258Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.392307277Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.472062678Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.552449694Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.647679965Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.727705062Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.808086254Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.890264726Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:56.969058624Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.048359433Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.146655045Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.2243748Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.304281273Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.384301442Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.464293995Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.544368148Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.624328029Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.707452804Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.785460654Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.863937464Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:57.944049473Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.02409153Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.104058323Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.184096412Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.267312259Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.34468699Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.42437964Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.504176801Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.58461921Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.664266195Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.744003036Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.823892549Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.904159662Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:58.985553334Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.064984288Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.144745289Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.224250291Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.30415414Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.386949763Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.464268206Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.544321816Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.639700566Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.720391935Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.800093544Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.895327911Z", "value": 50.1},
{"timestamp": "2024-03-18T06:52:59.975809488Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.056858488Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.136460994Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.216630923Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.296546197Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.391614355Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.472157756Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.553599781Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.647485988Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.728480141Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.808784022Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.888090816Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:00.967553546Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.048262962Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.145087472Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.224257946Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.304074052Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.384375149Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.464630518Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.544111904Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.639589983Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.720956807Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.800491601Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.895459248Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:01.978751063Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.055886466Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.136348011Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.217543508Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.296181694Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.375854792Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.45589717Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.536020315Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.616384036Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.696651085Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.778877429Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.857023584Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:02.936124042Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.016118868Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.095953181Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.175484679Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.255834033Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.338300792Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.416479971Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.496219533Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.577489686Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.656072704Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.736230442Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.816205043Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.899348987Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:03.977235142Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.055893424Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.136134298Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.215562628Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.295352813Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.390969196Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.523777746Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.615982611Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.695672829Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.775664839Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.871859846Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:04.951591951Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.031918617Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.13028655Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.208106881Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.287531595Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.383246826Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.464999379Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.543965949Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.639392573Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.721635909Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.799594864Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.895551311Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:05.976018904Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.055893026Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.136307212Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.215892662Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.302967259Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.393039198Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.471901416Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.551858418Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.647304594Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.728053211Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.807811109Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.891295276Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:06.967881081Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.04813869Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.143290626Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.223740139Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.303881333Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.383907615Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.463756073Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.543736755Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.623712797Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.703208071Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.783736145Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.863856891Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:07.943999748Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.02465899Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.104190776Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.183891522Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.263960108Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.345819861Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.42396192Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.503628139Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.58520082Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.666852956Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.743888776Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.823675475Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.903698269Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:08.983882342Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.064039824Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.143879515Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.223809925Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.303756655Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.384188825Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.463778851Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.543764077Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.639009965Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.720835606Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.799628065Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.895155136Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:09.975632746Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.05574738Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.136070654Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.215723176Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.298606225Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.391458706Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.473452443Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.551350215Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.647200422Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.727717776Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.807642554Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.888119492Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:10.967722766Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.047712761Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.143246649Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.223658178Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.30414878Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.387403669Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.463957889Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.543650444Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.639081483Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.719371798Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.799209536Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.89496352Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:11.980175942Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.057259219Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.13637827Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.215591816Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.295641107Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.375270717Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.455543079Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.537103281Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.6156839Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.695621798Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.775503985Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.86041484Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:12.935857637Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.015571504Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.097106841Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.175687813Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.255580879Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.335589178Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.415190276Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.495655343Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.575662873Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.656933187Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.735672526Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.815378264Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.894955971Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:13.975574541Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.056024439Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.13562285Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.218153259Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.296260407Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.391585815Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.471998817Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.553113899Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.646936908Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.727047415Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.810544735Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.887741899Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:14.967226806Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.047463713Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.142957889Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.223434251Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.305194965Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.386812702Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.464278603Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.54365887Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.639352502Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.719638112Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.799829515Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.894956491Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:15.977572756Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.055416096Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.135688907Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.215424118Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.296044864Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.391098592Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.471737611Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.554579092Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.647066326Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.728056032Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.807536651Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.887627606Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:16.967393249Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.047906955Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.146682121Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.223605942Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.302896929Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.38341422Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.463447863Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.543498913Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.62334958Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.703663927Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.783335266Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.864153932Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:17.943498871Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.023448002Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.102912557Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.18276908Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.263285763Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.343429582Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.423416408Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.503431811Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.583940846Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.663333529Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.743351428Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.825886093Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.90311289Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:18.983398309Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.063540655Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.143373819Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.223241766Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.302793105Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.384009563Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.46371031Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.543430609Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.638902866Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.71986246Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.799378792Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.894763016Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:19.976281106Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.05535091Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.135898313Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.215313268Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.296001407Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.391293728Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.474349353Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.551695605Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.646654007Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.727171585Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.806974188Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.887611959Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:20.967351202Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.049551084Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.142974574Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.223711385Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.303543108Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.383544879Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.462790779Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.543371206Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.642399748Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.719517297Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.799655836Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.894647294Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:21.97548404Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.055275987Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.135770782Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.216819721Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.295557301Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.37541632Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.455475947Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.534780183Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.616782913Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.695769613Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.776885495Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.855036196Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:22.935150639Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.015626906Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.09507783Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.175244433Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.255919004Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.338262917Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.415508691Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.49520051Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.575155401Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.655248437Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.735349472Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.815473611Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.896042678Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:23.975886849Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.054963117Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.135906968Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.215929188Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.295500431Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.391055632Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.472533371Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.551230727Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.647564904Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.726849268Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.806708031Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.886942378Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:24.968189909Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.049956991Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.142610114Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.223207821Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.302663257Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.383104324Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.464050383Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.543227707Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.641845435Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.718781704Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.799096467Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.894428309Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:25.975016256Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.055306859Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.135190423Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.217795393Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.29570971Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.391093167Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.471674042Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.551726982Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.646877671Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.727223315Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.810764668Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.887713354Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:26.967347765Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.047188225Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.142560931Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.223238958Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.303127354Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.387103011Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.463510545Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.545070203Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.623042728Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.704563379Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.7829232Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.862513452Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:27.94399743Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.023183843Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.103692046Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.183042394Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.263425254Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.343672497Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.423379325Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.504067176Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.583409397Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.662664161Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.743220556Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.822968344Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.903422276Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:28.982499472Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.064911642Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.143231655Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.222886035Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.302949183Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.382898027Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.463709878Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.547386943Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.63850826Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.719976879Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.798682012Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.893863837Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:29.974356393Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.054576789Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.137096831Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.215784204Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.295097912Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.390635194Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.471787109Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.551172497Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.646447827Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.728624606Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.807041483Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.887096535Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:30.96711261Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.04714875Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.141892017Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.222884188Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.304572583Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.398823018Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.479449333Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.559206594Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.639033518Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.718916826Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.798756166Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.895763047Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:31.974892851Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.055022463Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.135120331Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.214951735Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.29496634Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.374747088Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.456637531Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.535042216Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.61511266Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.694953088Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.774911404Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.854912792Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:32.934901508Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.018746766Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.095089372Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.174654185Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.254237653Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.334947841Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.414968877Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.494939065Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.578935491Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.656715536Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.734504094Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.814412458Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.895306806Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:33.976665217Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.055041486Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.136522042Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.215058983Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.294188692Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.390243702Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.470654114Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.551187181Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.64634584Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.728627899Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.806352936Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.886280917Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:34.966716577Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.046738413Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.142191759Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.223019163Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.304125127Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.397536202Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.478757974Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.559114946Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.639185038Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.718721851Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.798990055Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.895996872Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:35.974755286Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.05518413Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.149991045Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.230731664Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.310774653Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.390750025Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.473317268Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.550984226Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.646719428Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.726722929Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.806841405Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.886800425Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:36.966534102Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.04789005Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.142349669Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.222575153Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.302589182Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.382432138Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.46303343Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.542040516Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.624095759Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.70264694Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.782444297Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.862577621Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:37.942532034Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:38.022907438Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:38.102887931Z", "value": 50.1},
{"timestamp": "2024-03-18T06:53:38.182668871Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.262873012Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.349852956Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.437883587Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.518631055Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.598082556Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.680629255Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.758504693Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.838627138Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.918497198Z", "value": 50},
{"timestamp": "2024-03-18T06:53:38.998541723Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.078618248Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.158549364Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.240608384Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.318620462Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.398845242Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.478666439Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.558433236Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.638767264Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.718071565Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.801546616Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.893863676Z", "value": 50},
{"timestamp": "2024-03-18T06:53:39.974624745Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.054461173Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.13524925Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.214965071Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.294879547Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.392015133Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.471657898Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.550996215Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.645862619Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.726431079Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.806394804Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.887088352Z", "value": 50},
{"timestamp": "2024-03-18T06:53:40.966993229Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.046881594Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.142401245Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.222881033Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.30259311Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.397778841Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.47862823Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.56212008Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.638971487Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.718676108Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.798560601Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.893525308Z", "value": 50},
{"timestamp": "2024-03-18T06:53:41.97493444Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.054472949Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.149818552Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.230584453Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.310507378Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.390820703Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.471677163Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.550562905Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.630540038Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.713523281Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.790809311Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.871188972Z", "value": 50},
{"timestamp": "2024-03-18T06:53:42.94999081Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.030197606Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.110365395Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.190301856Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.275542026Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.350724218Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.430387015Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.510826996Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.590621921Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.670591534Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.750487643Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.832007943Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.910471029Z", "value": 50},
{"timestamp": "2024-03-18T06:53:43.989708003Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.070608111Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.150319036Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.230477609Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.310396727Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.392738722Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.470358289Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.55036595Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.646216705Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.726120334Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.806886395Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.887389287Z", "value": 50},
{"timestamp": "2024-03-18T06:53:44.967943924Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.045880707Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.142084997Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.222439346Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.302425184Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.382608589Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.462312282Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.54376775Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.638111274Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.718448695Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.798329124Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.89372884Z", "value": 50},
{"timestamp": "2024-03-18T06:53:45.974179797Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.05428861Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.152840451Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.23117925Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.310452991Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.390373293Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.470244986Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.550688103Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.645708651Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.726636023Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.80691722Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.886939058Z", "value": 50},
{"timestamp": "2024-03-18T06:53:46.972561115Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.061596195Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.142236176Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.223066013Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.304195721Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.382409144Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.462826597Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.542450482Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.622241632Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.702876973Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.789444374Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.87764755Z", "value": 50},
{"timestamp": "2024-03-18T06:53:47.958302155Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.038125848Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.122182819Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.198449779Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.277519553Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.360728524Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.438438427Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.518036201Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.598261686Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.678168292Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.758024817Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.838267294Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.91839342Z", "value": 50},
{"timestamp": "2024-03-18T06:53:48.998161081Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.080793253Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.158245012Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.238264034Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.318425007Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.397608829Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.480037737Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.55843884Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.638421413Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.718356979Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.798210432Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.893443332Z", "value": 50},
{"timestamp": "2024-03-18T06:53:49.974175249Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.060209307Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.149302275Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.229815184Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.30951235Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.389533963Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.471202264Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.549543623Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.646622121Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.725860503Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.806091493Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.885847891Z", "value": 50},
{"timestamp": "2024-03-18T06:53:50.965815584Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.04583931Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.141321842Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.221823871Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.301607565Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.382206362Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.463315687Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.55767678Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.638574041Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.717811911Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.802457138Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.893261433Z", "value": 50},
{"timestamp": "2024-03-18T06:53:51.973569734Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.053507796Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.149855671Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.229675365Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.309613331Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.389631297Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.470113326Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.54966086Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.62948529Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.709445592Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.790189797Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.873964656Z", "value": 50},
{"timestamp": "2024-03-18T06:53:52.949979393Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.02975083Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.10967142Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.190321642Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.269551096Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.34964231Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.431209267Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.512218496Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.590024815Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.669359197Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.752069321Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.830603512Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.911353158Z", "value": 50},
{"timestamp": "2024-03-18T06:53:53.990456436Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.073207264Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.15062072Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.230276958Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.309747276Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.389805754Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.470182599Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.550361973Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.647991448Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.725477416Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.805685045Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.887249218Z", "value": 50},
{"timestamp": "2024-03-18T06:53:54.966209041Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.045729791Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.143089602Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.223139408Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.302649631Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.397161635Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.477649873Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.557583935Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.637738381Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.718164635Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.799301576Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.893044557Z", "value": 50},
{"timestamp": "2024-03-18T06:53:55.973455323Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.054279145Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.148781966Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.229542203Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.309674505Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.391041398Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.469849509Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.549813747Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.64530684Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.725796326Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.806205587Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.889257311Z", "value": 50},
{"timestamp": "2024-03-18T06:53:56.965870032Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.045517854Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.141261794Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.222236112Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.30172163Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.381426317Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.463261402Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.542184488Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.622145943Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.701500933Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.781510547Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.861397858Z", "value": 50},
{"timestamp": "2024-03-18T06:53:57.941832015Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.024139676Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.101979052Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.181740282Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.261814888Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.344083669Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.423716708Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.502204595Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.583853824Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.662178383Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.741734206Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.821653996Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.901710618Z", "value": 50},
{"timestamp": "2024-03-18T06:53:58.981780776Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.062433206Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.143763492Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.221693427Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.301546146Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.382313968Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.461790846Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.541793837Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.637294417Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.719213182Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.797885229Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.894418705Z", "value": 50},
{"timestamp": "2024-03-18T06:53:59.97470112Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.053795343Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.133678621Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.214642091Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.294832793Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.388951135Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.469562093Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.550042587Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.645194688Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.725518382Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.805762428Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.887019466Z", "value": 50},
{"timestamp": "2024-03-18T06:54:00.965663129Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.045595272Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.141328908Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.221294491Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.301714857Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.397059822Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.478819387Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.557641546Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.637821465Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.717668455Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.79779855Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.893318075Z", "value": 50},
{"timestamp": "2024-03-18T06:54:01.973694473Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.054373911Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.149102396Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.229677355Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.309294361Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.389058056Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.469831894Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.549655109Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.632352594Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.709778594Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.789599377Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.869626591Z", "value": 50},
{"timestamp": "2024-03-18T06:54:02.949677934Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.029781052Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.109594219Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.1921878Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.269823592Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.348942423Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.42915799Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.509452404Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.589405955Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.669623217Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.751635103Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.829717582Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.909394205Z", "value": 50},
{"timestamp": "2024-03-18T06:54:03.989689932Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.069490843Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.15089172Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.229835256Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.312235109Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.389784053Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.468969572Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.549318803Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.646372311Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.725098087Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.806176597Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.888120514Z", "value": 50},
{"timestamp": "2024-03-18T06:54:04.966446514Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.045145825Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.140595335Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.222558292Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.30114554Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.381999858Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.462590177Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.541131856Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.637372149Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.717526084Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.797232211Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.893089016Z", "value": 50},
{"timestamp": "2024-03-18T06:54:05.97423047Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.053270517Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.148763131Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.231642536Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.309508024Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.389615271Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.469573366Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.549863652Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.645102698Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.725479192Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.805485863Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.885522102Z", "value": 50},
{"timestamp": "2024-03-18T06:54:06.965385317Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.045552308Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.145081687Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.221769032Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.302076535Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.381427302Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.461411893Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.541144868Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.621307923Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.70175805Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.781487217Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.861725439Z", "value": 50},
{"timestamp": "2024-03-18T06:54:07.941635534Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.02103267Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.10888532Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.213061352Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.294718646Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.37361255Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.453854933Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.533435748Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.613311155Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.693370146Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.772852338Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.856425566Z", "value": 50},
{"timestamp": "2024-03-18T06:54:08.935453166Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.013368862Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.093387213Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.173158621Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.253450092Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.333427579Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.415129065Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.493553017Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.573389192Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.653320311Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.733807814Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.813418773Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.893504548Z", "value": 50},
{"timestamp": "2024-03-18T06:54:09.974438323Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.053537699Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.148511209Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.230530263Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.309267943Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.389568854Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.469426853Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.554185137Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.644990522Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.725193641Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.805241464Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.885105319Z", "value": 50},
{"timestamp": "2024-03-18T06:54:10.965602262Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.045329606Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.148574151Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.236718129Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.317156384Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.397272847Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.477211966Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.56022926Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.637612413Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.719881387Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.797393499Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.892792417Z", "value": 50},
{"timestamp": "2024-03-18T06:54:11.972956368Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.052790528Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.148406662Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.230399892Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.309411716Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.389276371Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.469764226Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.549158866Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.630147745Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.709251953Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.789204576Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.871187822Z", "value": 50},
{"timestamp": "2024-03-18T06:54:12.949349374Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.028810798Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.108670366Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.189194157Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.269160156Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.349216108Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.430718202Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.509322346Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.589189146Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.669214473Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.749273369Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.829207016Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.909154648Z", "value": 50},
{"timestamp": "2024-03-18T06:54:13.992144133Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.06955967Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.151833252Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.229545845Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.309233189Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.389294516Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.468993348Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.549415443Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.644645658Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.724736425Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.80904063Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.885472136Z", "value": 50},
{"timestamp": "2024-03-18T06:54:14.965115159Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.046717478Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.140886349Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.221469116Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.301793995Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.39698549Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.477262977Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.557148369Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.638926207Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.717212592Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.796963904Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.892793734Z", "value": 50},
{"timestamp": "2024-03-18T06:54:15.973129269Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.0538601Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.15295556Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.229527194Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.30853201Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.388996634Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.469057449Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.549198521Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.644513215Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.725327822Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.80624227Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.88529355Z", "value": 50},
{"timestamp": "2024-03-18T06:54:16.964983486Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.045061357Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.142824754Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.221446723Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.301145107Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.383191105Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.461144114Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.541016994Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.621058002Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.70051021Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.780915089Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.861149857Z", "value": 50},
{"timestamp": "2024-03-18T06:54:17.942534832Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.020997632Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.100956144Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.181071648Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.261040816Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.340933696Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.421432591Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.50349235Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.581180239Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.660874751Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.740924047Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.821039007Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.901475566Z", "value": 50},
{"timestamp": "2024-03-18T06:54:18.982405021Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.14125875Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.062821485Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.221033262Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.301040734Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.396310532Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.47715522Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.556498596Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.640160146Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.717268867Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.797370451Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.892370234Z", "value": 50},
{"timestamp": "2024-03-18T06:54:19.977632231Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.053308409Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.150725919Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.232400814Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.46901856Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.725010886Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.548994032Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.807513236Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.644231862Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.309092448Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.388994192Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.885344742Z", "value": 50},
{"timestamp": "2024-03-18T06:54:20.965094166Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.044977574Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.140830252Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.221312924Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.301785772Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.476456163Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.399014546Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.557123443Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.637010435Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.716472627Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.796801539Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.972493306Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.148355217Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.052761738Z", "value": 50},
{"timestamp": "2024-03-18T06:54:21.892375498Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.228853632Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.468945745Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.551490015Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.308878Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.788536465Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.388816193Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.708730209Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.628919121Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.948812817Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.028734914Z", "value": 50},
{"timestamp": "2024-03-18T06:54:22.868403426Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.111828016Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.190545473Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.269014898Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.428821203Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.34876285Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.508809571Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.588773523Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.669049635Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.748894419Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.908574836Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.828420612Z", "value": 50},
{"timestamp": "2024-03-18T06:54:23.988747108Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.069159892Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.15343837Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.228992533Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.308732261Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.389041109Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.548841974Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.470958148Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.644471869Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.805828124Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.729003274Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.884530573Z", "value": 50},
{"timestamp": "2024-03-18T06:54:24.964387294Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.048110732Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.140367029Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.220647749Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.396354428Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.301873397Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.476413453Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.556871805Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.636652781Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.716652766Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.796677742Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.89817045Z", "value": 50},
{"timestamp": "2024-03-18T06:54:25.973392517Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.054220533Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.148318973Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.228287565Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.308384862Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.389058638Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.46967219Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.548577583Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.643820726Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.724529286Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.804350999Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.884873319Z", "value": 50},
{"timestamp": "2024-03-18T06:54:26.964604535Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.046673063Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.140429615Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.220858431Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.301251119Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.380711072Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.460674417Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.541231809Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.624163888Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.700638018Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.781056146Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.860293603Z", "value": 50},
{"timestamp": "2024-03-18T06:54:27.94075474Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.021242596Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.100538901Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.183742564Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.260629206Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.340516615Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.420687799Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.500551592Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.580955896Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.660708873Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.744586519Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.820794474Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.900617019Z", "value": 50},
{"timestamp": "2024-03-18T06:54:28.980707723Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.061459227Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.140743724Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.220499229Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.301546701Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.396303861Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.476555654Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.556687766Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.637060487Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.716865335Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.796567016Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.892637839Z", "value": 50},
{"timestamp": "2024-03-18T06:54:29.972615808Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.052153233Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.148796792Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.228305897Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.308116602Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.388643882Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.472962104Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.548645772Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.644271763Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.724736804Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.807094643Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.884816549Z", "value": 50},
{"timestamp": "2024-03-18T06:54:30.964553526Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.045756006Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.140880238Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.220837887Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.300457328Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.380636384Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.460543793Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.540941762Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.638028488Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.716627994Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.796415307Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.892169779Z", "value": 50},
{"timestamp": "2024-03-18T06:54:31.972604643Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.052575188Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.148290556Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.233408361Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.308823805Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.388505582Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.467831295Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.548430576Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.628422977Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.708488946Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.788624098Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.868223668Z", "value": 50},
{"timestamp": "2024-03-18T06:54:32.948441796Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.028372501Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.108184326Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.188275927Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.269875143Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.348613273Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.42870289Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.508302139Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.58879294Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.668634653Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.748919438Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.832350716Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.908579792Z", "value": 50},
{"timestamp": "2024-03-18T06:54:33.988757216Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.06849461Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.148545027Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.228499572Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.308550053Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.393243411Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.468552999Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.54829132Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.643721056Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.72487528Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.803789186Z", "value": 50},
{"timestamp": "2024-03-18T06:54:34.884499187Z", "value": 50},
{"timestamp": "2024-03-18T06:54:45.139567938Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.221529555Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.300233477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.395809454Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.4759776Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.556010642Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.636113796Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.71588719Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.796870151Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.891238544Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:45.97210525Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.054710098Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.147545405Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.228180046Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.307968576Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.389642865Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.46867914Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.54803039Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.643650783Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.723887729Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.804291426Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.884221556Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:46.967569764Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.044950072Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.139437121Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.220065331Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.300090469Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.380015447Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.45937777Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.541790266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.620160109Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.699764351Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.779696337Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.859714915Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:47.940066613Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.019893287Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.108104789Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.194974083Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.276036692Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.355856166Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.43709532Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.51592097Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.595202557Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.678435213Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.755595393Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.835925363Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.915790341Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:48.995713207Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.075761129Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.155738907Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.240325579Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.316183903Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.395936401Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.4757449Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.556025654Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.637235431Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.715612378Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.798398059Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.89089727Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:49.972986727Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.051555706Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.147233571Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.23348261Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.31326538Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.390812119Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.467578892Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.547971806Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.643103271Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.723311225Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.803354699Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.88339731Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:50.96568443Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.043353442Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.138762668Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.219172734Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.299432784Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.394879897Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.477789802Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.555962877Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.636990767Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.71532477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.799064434Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.891589405Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:51.971452432Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.051980034Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.146946572Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.22725603Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.30726952Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.387438146Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.468338708Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.547380039Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.630429944Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.707679116Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.78718899Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.867397073Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:52.947329187Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.027395381Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.107541192Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.200370035Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.283496739Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.363458358Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.443981224Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.523518843Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.603776525Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.683749471Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.765235473Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.843628228Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:53.923539671Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.003209609Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.083840956Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.163052142Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.243598401Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.324665459Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.40381767Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.485226519Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.564725802Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.644237213Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.723339472Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.888780626Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.80344477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:54.963788743Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.043250906Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.139831427Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.219206806Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.299587848Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.394988626Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.478785379Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.556005623Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.637185193Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.715695996Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.795430799Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.892242072Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:55.971209611Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.052897533Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.146906567Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.227519642Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.307428812Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.387510591Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.467581682Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.547418436Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.647991819Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.723796544Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.803550643Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.883308742Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:56.962984089Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.043848491Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.139490773Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.222291238Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.29936601Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.379081773Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.540281554Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.459312704Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.619545349Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.6992454Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.780076938Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.861361788Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:57.939773648Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.019437219Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.105712562Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.196793919Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.27563893Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.361238242Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.435451096Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.595561501Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.515962122Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.675711216Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.835501974Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.755516579Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.995603867Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:58.918297895Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.07573019Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.155417377Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.235344436Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.314799303Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.395189786Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.477805419Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.555655551Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.635549394Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.715375621Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.795213528Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.89147949Z", "value": 49.8},
{"timestamp": "2024-03-18T06:54:59.972244916Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.052612487Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.150361232Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.243438715Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.324276174Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.403435041Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.482943668Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.566400549Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.64419577Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.729262954Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.803937728Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.884728242Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:00.962969286Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.043313657Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.145828895Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.235245453Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.315571968Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.395291091Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.475435398Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.555532281Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.635358252Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.716670878Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.795630162Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.890629596Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:01.971045487Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.052139137Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.147721932Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.227507807Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.31482427Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.40279046Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.483590287Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.563597026Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.643878965Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.724380552Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.803547291Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.886601325Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:02.963520322Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.043640277Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.12358068Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.203835259Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.283407086Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.364307905Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.445271091Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.5231922Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.603855386Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.68283259Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.763142113Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.888162747Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:03.970791565Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.052794879Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.131333107Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.211910118Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.291248569Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.391305761Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.468599158Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.548361065Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.64395506Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.725726438Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.802936795Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.884713773Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:04.963490785Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.044145716Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.138410207Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.221428401Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.299530725Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.395101136Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.477014402Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.55506255Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.635232394Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.715414685Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.798885582Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.890502043Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:05.972851213Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.051453889Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.146690412Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.226576447Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.306793139Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.390162692Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.467289689Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.54704014Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.642587671Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.723070922Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.803670589Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.883038129Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:06.968333441Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.043405592Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.138929602Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.218646742Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.298840137Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.379075165Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.459398096Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.541507682Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.619194071Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.698878474Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.778846366Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.858992753Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:07.938721925Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.01843292Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.100272363Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.179215007Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.259023122Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.338793542Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.419165337Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.499399981Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.579609632Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.662685938Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.739433447Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.819346971Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.899048718Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:08.979079234Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.058827254Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.139121001Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.222248827Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.299164176Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.394691387Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.475123918Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.555169186Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.635557333Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.718190023Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.795134813Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.89093812Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:09.971511515Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.050981167Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.145861178Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.229314252Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.30808544Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.387578676Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.467007624Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.547124892Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.642668903Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.72314409Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.803000366Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.884393953Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:10.963252085Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.042902505Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.138459764Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.22093927Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.299322939Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.39524071Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.493728591Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.57129946Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.650934808Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.7311987Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.810870464Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.890956307Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:11.971064103Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.055375096Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.14643799Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.227599193Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.306405197Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.386867041Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.466975893Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.546872681Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.631550906Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.707121392Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.786795012Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.868725143Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:12.946889035Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.027592287Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.107462035Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.187849926Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.267015931Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.346595727Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.42765309Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.508502677Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.587015722Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.66705027Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.7503068Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.827363717Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.907162329Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:13.987256685Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.066814401Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.146799733Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.226544937Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.309459132Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.386871217Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.466153061Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.546782681Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.642351204Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.722344376Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.8028035Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.886314526Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:14.963283859Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.043035655Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.138322707Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.218373191Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.299141979Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.394325638Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.47454329Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.554276078Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.635415618Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.714982358Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.794974154Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.890336981Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:15.970858025Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.054362683Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.145733481Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.232223737Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.306792881Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.3873601Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.466715961Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.546109901Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.646257654Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.723054636Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.80288592Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.88337586Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:16.962698184Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.043005724Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.138420264Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.22183753Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.29889496Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.378949092Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.459013112Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.53918446Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.618451329Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.698053685Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.781625767Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.858816541Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:17.938850321Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.018117829Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.098932921Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.178936557Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.259305057Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.339624661Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.418723338Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.498822654Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.578666002Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.658589095Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.739537306Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.821129966Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.899214147Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:18.978899415Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.060423051Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.139023104Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.219101236Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.29876036Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.397155123Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.474845Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.554666877Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.635178641Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.714557701Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.795012121Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.890223429Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:19.974377879Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.050741581Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.145858457Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.231790059Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.306819778Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.386930454Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.466671274Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.549732445Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.642127595Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.722378047Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.802414675Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.882549831Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:20.962491868Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.042440272Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.140160763Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.21864568Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.298602245Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.39416632Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.474479781Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.554490937Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.635714605Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.724333661Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.810390734Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.890536706Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:21.970690774Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.050499979Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.146041751Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.227859818Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.309402494Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.38702354Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.466677192Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.546589501Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.626966001Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.70638567Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.786707578Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.866533903Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:22.946333539Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.025777592Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.107007852Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.186803809Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.266460245Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.346567434Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.429734525Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.507014579Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.586460968Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.666409148Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.746838256Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.826024325Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.906533178Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:23.987651502Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.066436131Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.1460462Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.22572142Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.305766305Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.386924405Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.466340746Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.548556509Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.642124651Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.721678015Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.801608692Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.883219816Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:24.962790237Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.04232565Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.14091238Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.218377074Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.298377511Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.393617907Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.474421352Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.554635228Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.635092273Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.715151973Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.794493082Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.889647591Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:25.970660443Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.051264015Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.14579046Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.227002608Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.310319587Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.389308888Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.465888527Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.546852963Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.641833392Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.722945316Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.802639129Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.885175116Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:26.962793794Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.042893975Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.139668483Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.219048696Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.297723373Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.378331362Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.45956527Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.538246796Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.617734977Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.697852021Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.778673226Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.857815615Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:27.942680625Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.018818984Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.098616029Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.178455474Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.258228775Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.338391324Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.418246577Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.517839067Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.59459061Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.674349703Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.754440988Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.834820624Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.914443109Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:28.994247674Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.07760731Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.154625604Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.237727831Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.314332814Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.394455651Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.473781016Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.554462701Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.637263136Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.714408407Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.794144716Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.890802104Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:29.970276717Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.050594082Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.145676719Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.234791615Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.321543728Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.406939554Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.482236986Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.561823055Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.64174378Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.721531257Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.803053006Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.881984099Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:30.962081272Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.042202253Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.137415898Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.218287887Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.298126436Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.393509297Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.474118661Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.554003867Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.634286383Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.714031813Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.794298074Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.89008263Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:31.97206873Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.050409584Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.146235069Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.226196722Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.306403879Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.3863183Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.466165042Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.547617318Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.6262583Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.706044305Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.78630791Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.866120443Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:32.946190928Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.026242918Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.107331354Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.186371824Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.265959525Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.345880731Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.42620408Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.505870565Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.586230234Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.667668815Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.746494212Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.82568777Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.906148559Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:33.985837572Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.065609082Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.145811535Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.226106404Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.305786362Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.38724731Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.465786852Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.549103448Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.641693286Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.72157766Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.804259279Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.88182919Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:34.961305404Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.042018192Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.137608669Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.218170451Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.2981634Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.396263892Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.475069226Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.555447615Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.634217685Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.713661706Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.793434624Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.890608972Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:35.971120577Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.049890487Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.146799748Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.226233305Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.305777967Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.386309444Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.466187642Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.550695437Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.6418207Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.72170709Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.801692007Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.882572124Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:36.961755058Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.041588135Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.137099061Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.217810922Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.297781727Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.378194516Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.457851594Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.538633631Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.619110964Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.697345003Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.777685312Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.858317077Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:37.938140107Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.018058784Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.097658582Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.180152554Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.258223137Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.337732183Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.417781068Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.497854754Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.578577335Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.658221069Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.73927997Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.81777916Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.897887853Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:38.977689891Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.057962681Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.13737707Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.217841124Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.300252472Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.393344903Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.473820124Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.553730994Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.635881958Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.713743165Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.793792115Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.889502048Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:39.970726197Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.049515243Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.145014905Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.22533771Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.305801508Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.385535193Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.467701966Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.545816197Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.641163986Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.724152646Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.802009533Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.882245235Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:40.961779913Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.043138046Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.137458508Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.217830337Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.297533079Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.393102693Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.474533946Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.554174544Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.635933989Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.71323078Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.794249009Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.889246175Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:41.969727956Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.04959377Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.14545148Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.228008908Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.305823587Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.385122393Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.465965134Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.54605418Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.626001658Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.705690352Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.786822437Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.865760764Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:42.945547794Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.025646983Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.105676061Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.185620339Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.265746217Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.348958077Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.425475477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.505856203Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.585697184Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.665699798Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.745716972Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.82561037Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.907927991Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:43.985711406Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.065591268Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.145671258Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.225714352Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.307764645Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.385809212Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.467337873Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.546139527Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.641751733Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.721236427Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.800988769Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.881878455Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:44.961168621Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.042300258Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.136988561Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.21779607Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.297690524Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.39286129Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.473505824Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.553167254Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.633970188Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.714853889Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.794282904Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.889030758Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:45.969682236Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.049502674Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.148324766Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.226235477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.305580492Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.386719009Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.468334198Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.545662798Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.64058214Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.722301073Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.80154068Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.881772638Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:46.96146514Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.042708873Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.136736792Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.217495214Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.298494179Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.377542394Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.457841104Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.53774007Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.617478493Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.697415251Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.776978185Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.859839358Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:47.937852725Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.017580843Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.097344354Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.177713048Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.261202636Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.338043716Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.419070105Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.497703216Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.577784039Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.657395997Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.737487827Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.817032778Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.897529055Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:48.980536244Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.05802094Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.137370114Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.217335929Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.297345775Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.392657021Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.473630515Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.554810281Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.634659551Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.713389814Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.793363212Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.888467226Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:49.969329552Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.049389223Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.148468467Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.225329643Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.304957089Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.386218807Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.46496667Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.545107332Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.640618451Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.729080869Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.817790582Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.912507461Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:50.993022907Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.074363633Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.168994816Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.24896447Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.334699337Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.409184067Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.488866457Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.569308047Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.650538981Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.729077084Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.809776178Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.889621321Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:51.969138559Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.052700212Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.144505956Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.225048059Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.305039985Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.384928904Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.4680279Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.544876949Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.624817707Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.704963169Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.784816632Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.865744046Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:52.945271941Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.027757498Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.105170738Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.185074312Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.265644638Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.344877205Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.425474028Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.50530525Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.58666332Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.665436687Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.745194694Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.825273116Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.905210515Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:53.985404105Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.06546304Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.148530741Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.225020685Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.3050609Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.386222938Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.465404945Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.545195752Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.641838614Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.721389772Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.801172739Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.881503482Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:54.961270768Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.041184295Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.136534358Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.219718283Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.296835523Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.392524721Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.473175112Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.552986302Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.633341685Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.71314382Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.795492321Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.888895217Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:55.969039751Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.04911923Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.144749645Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.225025827Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.304787866Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.388685679Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.465227527Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.545147422Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.640646509Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.720799715Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.801014266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.880881745Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:56.963149606Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.041154878Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.136605165Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.216980836Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.297075098Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.376711505Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.456772904Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.537465086Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.617704021Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.699615435Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.777109571Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.856677242Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:57.936998737Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.017169415Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.099335421Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.17823666Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.257261644Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.336678563Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.516124999Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.593621919Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.672737782Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.753704972Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.832848004Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.913077018Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:58.993151633Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.07668807Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.153169311Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.233069174Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.315033132Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.3931801Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.473162363Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.552699186Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.632627561Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.71287968Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.79404687Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.890645412Z", "value": 49.8},
{"timestamp": "2024-03-18T06:55:59.969600892Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.048585043Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.144379266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.224643737Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.304822288Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.386596198Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.466742173Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.544825813Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.645144769Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.720939258Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.801574289Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.881194856Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:00.961036447Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.04255919Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.136610277Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.216791036Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.296988467Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.392337986Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.472940633Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.552977968Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.635013606Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.71355507Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.793263381Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.888380356Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:01.968769531Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.049493362Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.144521921Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.227181015Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.304829775Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.385575398Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.46478227Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.545263925Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.624994412Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.705053347Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.787595897Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.865129617Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:02.944996872Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.024893087Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.105465302Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.18500427Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.266738916Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.348028666Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.425012915Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.50487697Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.584752066Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.664915321Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.744849328Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.824762183Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.90499491Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:03.985298133Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.064930893Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.1448433Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.224849595Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.304769266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.389577543Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.464636961Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.54471116Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.640480135Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.720398047Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.800177174Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.880931245Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:04.963317731Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.04018646Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.136147531Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.216804386Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.297329337Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.392326664Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.472754303Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.553731894Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.633130894Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.712696165Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.793118076Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.88841822Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:05.968536355Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.04862457Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.14757988Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.224724033Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.304551928Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.384973008Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.464847591Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.545639934Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.640381934Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.723325956Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.801080828Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.880873364Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:06.960296651Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.040625698Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.135848434Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.216039529Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.298304576Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.37679436Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.456564911Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.536748327Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.616578782Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.696213398Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.776756749Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.858924771Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:07.93685366Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.017133491Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.096800683Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.176649154Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.257299321Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.352122505Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.434742688Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.512802712Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.592633296Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.674306502Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.752708767Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.832725206Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.912781933Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:08.993707748Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.072696316Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.152758452Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.233193099Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.312714947Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.392459867Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.47275813Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.55512388Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.647948794Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.728544017Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.808588616Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.888550784Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:09.968747319Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.048927983Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.14573363Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.224547734Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.304123054Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.384612325Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.464815709Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.544511029Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.640121252Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.724808506Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.800853075Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.88128897Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:10.960393859Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.040421626Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.136067146Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.216348001Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.299609431Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.393592072Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.4723296Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.552574648Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.647900712Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.728909951Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.809854934Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.907393157Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:11.984691806Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.064823318Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.144532942Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.224458757Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.304253533Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.384826581Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.465002284Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.544276196Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.624769532Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.704356404Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.784495275Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.864799747Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:12.944608603Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.027868465Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.104754954Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.184094018Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.264387386Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.344517586Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.424491274Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.506510592Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.584421625Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.664095569Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.744387177Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.825765504Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.904658328Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:13.98456024Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.065383912Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.144917728Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.224546456Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.304281584Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.384694503Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.465213439Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.544369015Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.641144007Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.720407743Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.800524663Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.88083147Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:14.960183078Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.040264062Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.135940366Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.218878085Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.296261406Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.39200011Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.472258886Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.552318142Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.632833141Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.712327694Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.793031557Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.887814486Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:15.968441261Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.048461285Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.143801461Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.224271117Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.304314597Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.385194621Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.464332373Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.544574701Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.640085309Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.720256981Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.800459981Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.880261509Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:16.96134694Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.0412141Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.135593957Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.216301565Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.295827029Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.376288237Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.456396837Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.538992732Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.616486933Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.695927341Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.776210757Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.856363421Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:17.93581439Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.016149261Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.098253445Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.176661629Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.256304662Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.336351022Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.41628567Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.496367358Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.576361142Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.659098733Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.735997574Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.81635523Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.896365974Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:18.976162159Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.055742727Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.136384095Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.217586006Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.29837083Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.391762144Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.472359831Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.552215856Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.632661704Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.712273216Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.79621663Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.888288584Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:19.968123105Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.048106009Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.143309769Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.223958369Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.304058458Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.388138256Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.464428202Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.544322818Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.639660563Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.720257323Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.799838211Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.880558939Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:20.961309267Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.040270699Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.135155996Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.216816148Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.295813197Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.392201693Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.472261109Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.552194221Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.632477285Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.712013694Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.792157846Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.887555847Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:21.968346303Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.048155383Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.145029863Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.22355616Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.303686776Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.384856912Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.464095529Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.544116705Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.625770201Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.70424405Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.783982186Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.863755235Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:22.945319482Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.024187571Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.104156524Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.186724163Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.2645223Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.343831285Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.424139821Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.50408983Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.584301598Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.664147511Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.74531963Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.825284359Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.90442688Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:23.98435724Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.064101745Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.144165705Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.224365633Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.305811033Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.383952947Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.464012203Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.543983523Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.639586452Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.72168654Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.800355589Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.882309404Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:24.960270838Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.040135694Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.135728991Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.216481559Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.29598664Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.391622433Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.473025433Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.552019314Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.647366627Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.728094427Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.807624468Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.888053324Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:25.968109636Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.049622972Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.14376059Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.224132006Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.303798847Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.384236567Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.464461968Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.547399943Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.639980633Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.720256786Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.800068266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.880327107Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:26.959949756Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.040051508Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.135734533Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.217523197Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.296005206Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.376081615Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.456055656Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.536613408Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.616047865Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.695800146Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.776794026Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.856979394Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:27.936846747Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.016089332Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.095923213Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.176256229Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.25610803Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.33772991Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.416074416Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.49596436Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.575863393Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.655871898Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.735356115Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.815982635Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.896666596Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:28.975934141Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.055607702Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.135641646Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.215866823Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.296775967Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.390964593Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.475132392Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.551988098Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.647110355Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.727697996Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.807287013Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.887883645Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:29.967972726Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.048953486Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.143357184Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.223774745Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.304586289Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.384007146Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.463826083Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.54389494Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.640249869Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.71983639Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.799901183Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.881673207Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:30.9613292Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.039599209Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.134980859Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.215522259Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.297075723Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.390858238Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.47183631Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.551573135Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.648226112Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.72933228Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.807889394Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.888582602Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:31.968092771Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.047739612Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.143593614Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.223852486Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.306431422Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.383989976Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.464648721Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.543685898Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.624185859Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.704076284Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.783647925Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.867800812Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:32.944355591Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.023191136Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.104101017Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.184129234Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.263892715Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.343571396Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.426625052Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.50378639Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.583725359Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.663743048Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.743639457Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.823763834Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.903643379Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:33.990914472Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.080293341Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.175418159Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.256944199Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.335718625Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.416183257Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.495261555Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.578111307Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.655628261Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.735433054Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.816047575Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.89560344Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:34.975591049Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.055736642Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.139604441Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.215339477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.295680846Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.390999615Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.471542776Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.551779505Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.646998051Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.729033691Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.807815669Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.887700078Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:35.967674631Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.047828768Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.143044882Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.223146987Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.304296804Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.383802301Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.463646774Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.543570928Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.639002977Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.71963161Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.799868819Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.895504197Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:36.97556259Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.055619671Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.135716528Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.215688746Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.296754882Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.375369788Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.457159253Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.536264878Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.6161586Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.695216769Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.775339482Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.855688564Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:37.935597229Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:38.01598999Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:38.095687743Z", "value": 49.8},
{"timestamp": "2024-03-18T06:56:38.175714297Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.255850546Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.335319403Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.415212645Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.495552862Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.576598039Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.655782768Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.735428554Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.815375555Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.89549494Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:38.97551919Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.055345199Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.137873575Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.216089474Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.295002811Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.390857869Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.471629638Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.551446976Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.647066161Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.730113257Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.807770756Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.887472189Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:39.967420535Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.04772088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.142948322Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.223527707Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.305557716Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.383740078Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.463491175Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.543055585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.638982355Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.719601548Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.799334245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.880043422Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:40.961843895Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.039548722Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.135385987Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.215673725Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.296142038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.392248008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.47145677Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.551301851Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.646403405Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.727775814Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.807496064Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.887684121Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:41.969616946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.047540556Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.142871198Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.223340888Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.303692689Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.383421227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.463360484Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.543629886Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.623346135Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.702843217Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.78342785Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.864626275Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:42.943394813Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.023698679Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.103691376Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.184045866Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.2632825Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.343261949Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.423332983Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.503654064Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.58414289Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.665239363Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.744185597Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.823936215Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.903283153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:43.983357674Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.06351946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.144066557Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.227019509Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.303624337Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.384036906Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.463380708Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.544910749Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.639448688Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.719279113Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.803219169Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.896455732Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:44.976418606Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.055335048Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.135930146Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.215414396Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.295320693Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.394412486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.471462401Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.551360955Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.646812397Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.727507879Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.80786656Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.886742266Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:45.969109875Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.047332814Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.142415712Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.223225113Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.302967315Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.383491213Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.463309063Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.544807424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.638819635Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.718764877Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.799199686Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.8795936Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:46.958846298Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.040984019Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.135770277Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.215597663Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.295695097Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.375156659Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.456271533Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.537188742Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.615748064Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.697485913Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.775093012Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.855820238Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:47.935919208Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.01569469Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.095037404Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.175640181Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.257712014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.335712169Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.415808387Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.495402909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.575222615Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.655226897Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.735073067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.817584004Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.895277983Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:48.975235832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.055313106Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.13610334Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.217131557Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.295558272Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.39320165Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.471678444Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.551067878Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.646432601Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.727510547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.807702284Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.886669767Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:49.968401056Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.047823386Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.145199692Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.225110758Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.308559102Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.383206459Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.463562069Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.542609071Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.638110242Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.718632924Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.798790293Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.89413156Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:50.97475341Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.054866524Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.134939798Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.21516488Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.295829194Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.390296061Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.47102463Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.550826513Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.647305699Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.726645949Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.806752503Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.886896657Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:51.966692427Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.04651143Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.142294744Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.22307205Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.30272654Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.384074502Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.463707808Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.542631355Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.622568661Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.702452015Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.782749961Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.862787011Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:52.942528381Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.022637911Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.102417426Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.182561964Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.263264837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.344345631Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.422660794Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.502483764Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.583621038Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.664328168Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.742972099Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.824035228Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.906789941Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:53.982786097Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.063061803Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.142944166Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.230681628Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.318560051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.398995789Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.479287175Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.559554753Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.639167323Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.718428822Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.798786032Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.894287715Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:54.974894685Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.059230581Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.135701457Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.214877196Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.294977446Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.390275225Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.470883763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.551286733Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.652337533Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.727128026Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.807291764Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.886988751Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:55.967169865Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.046980579Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.14292175Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.228257998Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.303440619Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.383283717Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.462963968Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.543181466Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.638318157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.724106501Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.805322398Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.894299157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:56.974694191Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.054789577Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.134967587Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.214803262Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.295391256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.37590389Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.454693229Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.534734919Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.615545569Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.694167453Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.776651702Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.855164817Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:57.936416459Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.015126118Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.137039244Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.222434116Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.302997471Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.382467577Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.463958899Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.544408909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.623255144Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.703182755Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.783014717Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.862395832Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:58.942639346Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.022869773Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.103204295Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.183014658Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.2630935Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.358221072Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.438608586Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.518327141Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.616889078Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.694485458Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.775609356Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.870142784Z", "value": 50.3},
{"timestamp": "2024-03-18T06:56:59.950411514Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.030444693Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.126525608Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.209789601Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.287095165Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.38304792Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.463611434Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.542834021Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.63815884Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.719782546Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.80109054Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.894158753Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:00.974015067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.054715317Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.135073328Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.215539978Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.295222757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.391393784Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.470655251Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.550672942Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.646373345Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.726953531Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.806634006Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.886983473Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:01.967645003Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.04605911Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.142495801Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.223276596Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.302644879Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.382862793Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.462640676Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.544138142Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.622607129Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.702806708Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.782469423Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.862805801Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:02.942500868Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.022674399Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.103532665Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.18674389Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.263091951Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.343282025Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.423249668Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.502945279Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.582630938Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.665515379Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.743337263Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.823894666Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.903164485Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:03.982741216Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.062538778Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.142475413Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.224575983Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.302660363Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.382855014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.462361697Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.542596315Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.638125871Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.718420457Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.801865763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.894158776Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:04.97431541Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.054545005Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.134437672Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.214576323Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.294576862Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.39241256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.47062414Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.550444967Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.645751547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.726346133Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.807341072Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.887725482Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:05.967612229Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.047447584Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.141782452Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.223180591Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.30254369Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.382302245Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.462450368Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.543335162Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.63827963Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.718684585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.798544452Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.878843103Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:06.958733786Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.038512053Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.136556839Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.214409507Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.294350302Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.374716409Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.453817908Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.534647023Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.614624362Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.697650979Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.77447776Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.854435227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:07.934397238Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.014408849Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.094281708Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.174562151Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.254770882Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.334556893Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.414394072Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.494290675Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.574358062Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.654554633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.735469699Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.814361215Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.894221658Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:08.974854389Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.054473008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.134791883Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.214774886Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.294582081Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.389507509Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.470846224Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.549893195Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.645581503Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.726293562Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.806694965Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.887501296Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:09.966287051Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.046215078Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.142169146Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.222228821Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.302267696Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.382395371Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.466306341Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.542439586Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.637221014Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.718570128Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.798242636Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.895195455Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:10.973683547Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.055917397Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.134534833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.214260172Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.294633895Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.389435067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.47021855Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.550296305Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.64903306Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.725780673Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.806355132Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.887036118Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:11.96628677Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.046474349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.141622465Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.225750427Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.302398904Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.382313459Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.462251822Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.542195977Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.622246565Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.702253248Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.784019258Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.861755702Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:12.942185234Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.022816684Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.102158728Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.182086659Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.262268479Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.345314329Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.422445077Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.502228977Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.58213134Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.662311975Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.742280194Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.822155774Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.904405336Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:13.982682996Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.062211728Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.142297963Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.222225254Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.302291778Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.381800669Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.463214264Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.542181844Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.637633416Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.717524931Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.798998878Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.893349299Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:14.973510318Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.057084776Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.13472682Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.213884128Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.294604987Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.38934104Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.469569675Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.550076902Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.649133593Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.727120373Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.806317457Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.886021805Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:15.966056456Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.045656644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.141720024Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.224643858Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.301688367Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.381730122Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.461826374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.541848065Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.637380021Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.717888465Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.799797419Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.893310144Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:16.973817436Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.053367031Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.135401298Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.214194222Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.294619337Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.375456677Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.4545792Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.534400988Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.614568791Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.694762067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.773730831Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.857015241Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:17.93358183Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.013790657Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.094254589Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.174723928Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.269335757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.351934663Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.432131427Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.510612607Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.589762395Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.670012407Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.749743218Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.829843374Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.909815913Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:18.990448613Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.069822945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.149739548Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.230233336Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.310250067Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.389795887Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.470295978Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.552648197Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.645236923Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.726204566Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.805689426Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.885853357Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:19.965842825Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.045864709Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.144947064Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.222197013Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.301586993Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.381567276Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.461791688Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.54182858Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.637156088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.718890163Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.797666479Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.878040555Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:20.957720359Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.038181474Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.133383991Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.213975666Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.297105261Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.388952227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.469783391Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.55005001Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.645318383Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.725787338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.806069222Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.887670817Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:21.965380286Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.046082585Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.14134683Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.221843338Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.30177447Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.381728577Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.464328252Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.542180153Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.621962837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.701805008Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.782134604Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.864265703Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:22.942037188Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.024614622Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.101878715Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.181867095Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.263695442Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.341824015Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.422157227Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.501268039Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.583657538Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.661801278Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.742445018Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.821702486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.901759666Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:23.981718222Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.062226985Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.143773093Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.221723905Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.301850589Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.381489433Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.462115157Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.542180337Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.63702487Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.720884256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.797485789Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.878118777Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:24.957892949Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.038706609Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.13381767Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.21412013Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.296537052Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.39068485Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.47032235Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.550852426Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.645315199Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.725812059Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.805584407Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.888313106Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:25.965880495Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.045718923Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.14119024Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.221702268Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.30158492Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.383904243Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.462270735Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.541576684Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.637061633Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.717131101Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.797067001Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.878629812Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:26.95933816Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.0378611Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.133038562Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.213523997Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.293578105Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.373559382Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.453370098Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.534843373Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.61371665Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.693417798Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.77325629Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.855361757Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:27.933571322Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.013540438Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.094713042Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.17353115Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.25356417Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.33375639Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.413428483Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.493405887Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.573521243Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.654657846Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.733694931Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.813448175Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.893690763Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:28.973239591Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.053648771Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.133651424Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.216716538Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.2944582Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.388969069Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.469427913Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.549510533Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.644818907Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.725454454Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.807018098Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.885674831Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:29.964979019Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.044991719Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.141293468Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.220995129Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.301051093Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.386238543Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.461787181Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.540933321Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.637335294Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.717653242Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.798637814Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.892852172Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:30.977432486Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.053120292Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.133748032Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.213479869Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.293590329Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.38888363Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.469390218Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.554453412Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.644847484Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.724992984Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.805114644Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.885536017Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:31.965454349Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.045373737Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.140936447Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.221561147Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.301601591Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.3809141Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.461237552Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.541624716Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.621556776Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.703358724Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.781397761Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.860941405Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:32.941243514Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.022884213Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.101560082Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.180977391Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.262668042Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.341502119Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.4213137Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.501460992Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.581382685Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.661461945Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.741676405Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.822722833Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.901437518Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:33.981372746Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.061443207Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.141286371Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.221382368Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.301744412Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.384096375Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.461574901Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.541298929Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.637206439Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.72368256Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.812974457Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.893496981Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:34.974874417Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.053426926Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.13366609Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.213220039Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.293239651Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.549564049Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.388635481Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.645359399Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.469225909Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.804925088Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.726666019Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.884944477Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:35.965336409Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.047939508Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.141525739Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.221311463Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.301305252Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.382964416Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.461275837Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.541157209Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.637293519Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.717326379Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.797160168Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.892859806Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:36.97318201Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.053153207Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.133618035Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.214752719Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.293631596Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.374615304Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.454108965Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.533014946Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.613110719Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.692919899Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.776081943Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.853214548Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:37.933236625Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:38.01330667Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:38.093583914Z", "value": 50.3},
{"timestamp": "2024-03-18T06:57:38.175930246Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.253331459Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.334708447Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.412866845Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.493086041Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.573162102Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.652613235Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.732875631Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.813085388Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.89438708Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:38.973201221Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:39.053062306Z", "value": 49.9},
{"timestamp": "2024-03-18T06:57:39.133763934Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.213159387Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.293316664Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.388705006Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.471568521Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.549226055Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.644633149Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.724617626Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.805053942Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.885258899Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:39.965032879Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.047490379Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.140751266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.220966463Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.301058555Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.3820894Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.461082837Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.541127345Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.637810599Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.717151972Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.796603745Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.892523927Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:40.973011347Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.053205456Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.133322669Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.215524648Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.293079974Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.38817254Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.469021209Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.549030262Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.64462574Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.725224424Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.806499652Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.88455997Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:41.966327582Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.045826683Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.140673041Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.220939566Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.301250123Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.382821063Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.462209572Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.541031521Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.621273374Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.701126651Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.781063128Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.862580788Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:42.943032945Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.021120238Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.101107755Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.180880296Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.260958693Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.340988194Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.420706495Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.502377179Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.580982137Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.66096863Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.740910579Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.821083535Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.90093742Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:43.980632873Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.063205189Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.142675522Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.221096544Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.301108765Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.381155322Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.460819383Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.541028212Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.637097962Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.716519079Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.796544452Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.877128929Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:44.956469054Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.036249947Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.134900848Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.21266411Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.292410827Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.388419937Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.468804318Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.548857499Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.644510257Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.726351469Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.805020619Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.884844936Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:45.964842565Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.045280354Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.140389752Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.220862773Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.301832337Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.381330863Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.460720556Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.541046729Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.636241535Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.716668316Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.796981785Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.897232045Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:46.973348716Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.052670185Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.133134758Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.212629604Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.292459777Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.37293235Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.455365882Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.532934936Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.612856245Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.69249845Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.773346895Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.852958988Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:47.932690218Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.015671557Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.093297508Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.173495201Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.25373027Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.333398171Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.413238552Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.492672054Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.577293873Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.653123856Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.732718989Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.81289761Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.892951847Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:48.972767269Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.052863714Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.134025982Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.212760988Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.296224728Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.389457807Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.469141453Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.548838762Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.64443216Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.729435355Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.804949659Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.88485324Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:49.964862389Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.04533173Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.140624457Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.220474566Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.303715778Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.380803328Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.460274782Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.540388891Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.635908498Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.716048175Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.799586059Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.893706434Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:50.972231008Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.052143005Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.132388282Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.212162072Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.292342389Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.387853227Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.470370888Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.549274949Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.644741084Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.724282329Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.805421654Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.8848493Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:51.965121009Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.047612077Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.140724933Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.220376962Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.300486656Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.380405949Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.460179451Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.540267Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.622743348Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.700345075Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.780416464Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.860339181Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:52.940102475Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.020200264Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.101248613Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.18186861Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.260288448Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.340466494Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.421297499Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.500812312Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.58050383Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.660678675Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.740514993Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.821728398Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.901055627Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:53.980710217Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.060532294Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.140772836Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.221784769Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.300626143Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.381076892Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.460744634Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.541156471Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.636299086Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.716261131Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.801762502Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.892182655Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:54.972596669Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.052525626Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.132862488Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.212557429Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.292605715Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.388773865Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.468783431Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.54915226Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.644123451Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.724401849Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.80452127Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.8843781Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:55.965482961Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.044529647Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.139961285Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.220352771Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.300614688Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.380475486Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.46046198Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.541808889Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.636183088Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.716813901Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.796670859Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.891366626Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:56.972146687Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.052467069Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.135488857Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.212627Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.292378838Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.372419603Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.452335857Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.53237595Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.61241998Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.692981545Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.772152807Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.851875301Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:57.932529122Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.012310912Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.092197406Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.172342299Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.258012183Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.332730871Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.412143477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.493214034Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.573576687Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.652407917Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.732530283Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.813520904Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.892401382Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:58.972448964Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.052452322Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.13189248Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.212265437Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.292418331Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.389258705Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.468279408Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.550359564Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.644016964Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.724328002Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.804459808Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.884755837Z", "value": 49.8},
{"timestamp": "2024-03-18T06:57:59.969885785Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.044500409Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.139789168Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.220156974Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.299699979Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.381029193Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.460252263Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.541353444Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.683235527Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.764654469Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.859928348Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:00.940000409Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.020401239Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.11647307Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.199524939Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.277439881Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.371659553Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.45248115Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.532971068Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.627834516Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.708609489Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.791521742Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.883926246Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:01.964370596Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.044956385Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.139829209Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.220843798Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.299872629Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.381737266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.460149104Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.54080491Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.620051916Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.700350154Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.780191848Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.860425061Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:02.940598563Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.020272833Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.100192159Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.180271901Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.260289627Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.340351705Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.422929302Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.500348757Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.580304179Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.660325296Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.740196622Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.820239756Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.900161674Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:03.985667526Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.060578534Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.140221092Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.220152578Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.300169952Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.380436286Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.459678908Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.542334969Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.635878065Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.717569326Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.796006189Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.89158474Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:04.97201245Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.05200384Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.136842332Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.212605532Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.292212506Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.387700818Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.467991791Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.547534126Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.643554981Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.726867874Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.803871361Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.884007679Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:05.964165501Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.04500777Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.139672978Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.22034104Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.304742764Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.395709126Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.476059044Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.556139426Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.63570752Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.715532254Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.79612342Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.895544786Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:06.973419281Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.052385359Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.132402125Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.212169067Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.29212177Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.372278888Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.454663269Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.532350084Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.611949474Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.69172688Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.771527007Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.8520863Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:07.932030715Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.013759384Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.092152407Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.172236245Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.252481363Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.332257617Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.412144751Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.492075598Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.576800394Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.652359914Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.732265064Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.811408071Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.892049636Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:08.972151875Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.051977505Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.135807005Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.212295773Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.291845084Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.387415859Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.467822385Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.547977519Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.643703143Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.726711172Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.804198563Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.884222113Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:09.963899296Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.043942558Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.139813845Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.219947572Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.303630384Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.38045704Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.459785455Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.539976333Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.635452228Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.715855011Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.796295713Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.892661048Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:10.971649143Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.052044917Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.132157299Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.212034161Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.291974224Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.387529352Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.468681477Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.548111716Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.643364732Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.723764762Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.803897624Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.884006646Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:11.964060469Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.043763091Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.139462219Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.220029417Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.300455079Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.380405638Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.461622948Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.541343618Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.619853697Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.699850399Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.779966206Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.861815227Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:12.939967482Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.019758617Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.100535831Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.179923542Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.259727956Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.34042597Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.419826033Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.499825743Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.580574829Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.663386091Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.740406442Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.819827977Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.899877447Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:13.979803366Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.059990116Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.139421475Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.221157953Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.299821952Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.380778238Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.460415548Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.539953019Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.636157555Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.715821841Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.797598991Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.892247911Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:14.972228006Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.051720868Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.131968387Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.211507073Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.291359296Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.388371607Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.467602742Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.547794773Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.643529453Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.723665803Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.803687338Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.883818536Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:15.964024326Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.043890885Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.140451709Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.219810683Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.301081273Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.380351416Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.459289815Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.542597333Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.635389006Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.715709644Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.796107147Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.891405859Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:16.971853249Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.052587903Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.133499518Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.211825757Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.292324987Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.371058522Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.451517881Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.531800407Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.61192767Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.69256194Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.771718739Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.85177253Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:17.93169496Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.011597263Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.091935982Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.171779084Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.255654793Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.331903402Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.412018312Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.491327751Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.572354245Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.656022338Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.731543555Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.813683297Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.891721056Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:18.971822367Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.051572606Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.132168476Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.211825723Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.291645818Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.388359857Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.468109808Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.547120271Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.643060647Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.723628998Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.803652037Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.883699715Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:19.968570656Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.043978785Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.139621625Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.219639576Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.299565494Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.379950549Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.459839252Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.540513234Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.635308299Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.715894505Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.795349192Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.8910856Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:20.972018367Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.051565022Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.132714844Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.211746587Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.291443738Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.386827315Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.467352721Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.54761944Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.650582149Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.738656961Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.819426495Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.899441534Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:21.979398429Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.059466204Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.139441402Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.219697241Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.299428632Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.381244822Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.45915471Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.53997458Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.620092147Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.70052357Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.783917487Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.860050512Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:22.939794351Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.020057293Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.10096734Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.179878219Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.259887626Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.341456424Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.419762312Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.499545703Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.579593222Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.659311557Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.739504036Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.819523523Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.901718913Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:23.980471808Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.059432159Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.13999683Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.219402653Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.299216028Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.379787899Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.463681752Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.539803609Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.634954322Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.715636592Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.795031983Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.890448872Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:24.971675718Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.053802181Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.131414692Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.210882212Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.29152365Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.386751771Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.46712249Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.547839801Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.646998864Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.723575696Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.803371247Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.88342795Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:25.963077517Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.042902604Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.139567589Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.221221443Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.299465667Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.379740802Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.460932512Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.5393376Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.634924824Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.715227255Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.79567887Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.890721295Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:26.972922797Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.051092045Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.1313491Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.211256747Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.291207818Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.373555816Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.452086792Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.531742119Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.611405959Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.690876102Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.770812645Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.850983332Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:27.932332642Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.011345762Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.091267809Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.171321984Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.251721855Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.331366975Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.41138499Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.494802299Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.571483388Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.651721467Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.73133305Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.810927833Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.890867321Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:28.971491896Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.054532565Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.13142703Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.210698869Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.291157044Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.386587629Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.4669891Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.547382955Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.643529892Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.723351267Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.803324418Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.883260033Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:29.963190017Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.043822464Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.138867161Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.21953276Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.298734679Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.380633142Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.461510325Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.539234869Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.63467787Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.718995787Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.795253324Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.890563685Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:30.971809635Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.051661827Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.132259266Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.211349569Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.294419872Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.38672185Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.466851193Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.546807768Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.642267473Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.72271208Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.802927919Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.886493581Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:31.96301227Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.043710061Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.138570662Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.220284037Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.298686693Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.37930042Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.46681712Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.555062812Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.635177211Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.715129627Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.795301562Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.874823994Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:32.955067193Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.038879351Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.115441207Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.195166039Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.275086806Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.355158582Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.435249493Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.51467634Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.599014418Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.675565971Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.754979538Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.835367538Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.915100369Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:33.995315152Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.077217487Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.158951662Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.235071631Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.314881678Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.395364974Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.474582797Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.555061292Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.634583276Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.721271433Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.8108129Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.890949764Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:34.971358051Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.053316578Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.131306882Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.210911233Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.291053889Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.387236186Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.466529529Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.547240825Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.642540338Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.725561488Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.810679598Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.899535945Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:35.978930185Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.059196584Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.13944292Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.218999592Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.299209735Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.379467526Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.461808229Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.539193894Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.634516287Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.714750942Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.794703582Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.891144183Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:36.971560374Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.055379796Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.146361935Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.226923246Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.307322958Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.387126093Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.467366893Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.546737069Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.63234977Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.707015884Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.786777675Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.866723307Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:37.946888202Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:38.02697249Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:38.106835722Z", "value": 49.8},
{"timestamp": "2024-03-18T06:58:38.189992104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.267502569Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.347938696Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.427921064Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.507204232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.587095815Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.666846823Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.74911575Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.827131846Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.906516198Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:38.988428069Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.066925413Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.146962725Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.226724548Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.309494019Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.386968771Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.468481667Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.547045443Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.642356476Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.723228924Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.803472443Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.883308955Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:39.962188923Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.042634266Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.138626132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.218793683Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.299057587Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.397329771Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.476666795Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.555257323Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.636205579Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.714886155Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.794854347Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.891192516Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:40.972693315Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.050135012Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.131311267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.210684547Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.291096386Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.386852508Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.466915548Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.550132794Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.642455925Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.722777428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.803275188Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.884606579Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:41.963409491Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.042779123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.14105534Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.219777708Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.299183404Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.378969132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.458826636Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.538673644Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.618945483Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.700380619Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.778605387Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.859536075Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:42.939181226Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.018644458Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.09865281Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.178831722Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.261139913Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.339260426Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.418760138Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.498962633Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.578761417Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.658650633Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.738637961Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.821399496Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.899892488Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:43.978749064Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.058666056Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.138595848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.218836456Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.298401128Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.383015366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.458623624Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.539021672Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.635102593Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.714754689Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.794761665Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.890427674Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:44.975738616Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.050507898Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.13098489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.210544602Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.290539706Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.3854845Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.467013139Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.549789266Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.642548621Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.722951501Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.802741037Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.882851725Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:45.962848748Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.042128109Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.138303302Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.218509126Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.298800774Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.378969446Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.458344518Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.539246534Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.634360672Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.717649214Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.794689439Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.889802425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:46.970715673Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.050564569Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.143978964Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.226387475Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.307905874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.386623859Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.466643571Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.545725075Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.626334259Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.706508339Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.786851955Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.870307857Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:47.946581363Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.026701139Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.106835635Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.186702579Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.266554387Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.348862898Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.43458136Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.521862189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.602002541Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.681797005Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.762487661Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.842186829Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:48.923063533Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.002637325Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.08188571Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.161769678Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.24240955Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.322407374Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.402490734Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.48807278Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.562674894Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.641727727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.723733806Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.804439822Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.882519119Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:49.961891567Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.043993518Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.137850633Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.218041545Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.298467401Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.378383049Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.474218019Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.554050467Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.63728013Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.71400378Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.793773092Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.889276574Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:50.969772222Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.049742398Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.132003933Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.214063293Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.295090524Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.385874328Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.46731948Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.546660952Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.643864946Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.724820114Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.802586099Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.881866611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:51.961681171Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.04177458Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.137442126Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.217704366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.299780013Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.378687214Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.458197102Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.537858703Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.617750479Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.697532207Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.777593616Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.857644976Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:52.940782287Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.01789368Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.09876104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.177772593Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.257640945Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.337849521Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.41825781Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.500569041Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.578383954Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.658268818Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.738360819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.818860115Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.898627155Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:53.97777298Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.059898835Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.138747732Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.218584468Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.298280501Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.393483503Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.474198991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.555266639Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.637566639Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.715159824Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.793595537Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.890321611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:54.970272171Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.05277489Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.14555143Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.231898884Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.306913062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.38656391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.466059527Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.546315271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.641554402Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.722242594Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.803480674Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.882663458Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:55.962366883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.042286467Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.137253726Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.218173278Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.29830483Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.381339677Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.458676831Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.538513247Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.633728282Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.71428729Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.794292987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.889434357Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:56.971349205Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.050405909Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.13120415Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.211228982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.290837687Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.370577943Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.450554424Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.53041292Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.610395001Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.689449178Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.769588698Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.84977625Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:57.930192411Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.014142874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.089749692Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.170379836Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.249456349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.329858685Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.410260766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.489710975Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.570733631Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.650264671Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.730259424Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.81018928Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.890448577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:58.971295873Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.05011357Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.130559426Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.209750307Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.289658596Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.384957982Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.465818655Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.546533407Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.642037721Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.726612344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.802329722Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.882512123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:58:59.961818268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.042129788Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.137396311Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.219276695Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.301124919Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.393268754Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.473715763Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.554755987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.63425218Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.794080405Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.713825045Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.892273327Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.051281808Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.130677553Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.210222322Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.29087317Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:00.970160688Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.38497931Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.46555979Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.546502702Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.641645321Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.721540426Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.80323585Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.137728263Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.882295819Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:01.962070699Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.217833255Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.043158988Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.539853833Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.7778571Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.297378568Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.377794313Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.622374633Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.938345645Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.69765838Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.859517132Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.417721874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.258682928Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:02.457468042Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.017717422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.850068681Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.250318125Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.3338755Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.098127151Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.179897935Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.691455271Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.498880626Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.338344881Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.929732874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.770792648Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.410216366Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.010031851Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.16971054Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:03.607561032Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.570293456Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.731154161Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.089829867Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.489851023Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.386132178Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.290401687Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.649887409Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.538199889Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.892353938Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.97003762Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.041517619Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.881515345Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.051478516Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.298065647Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.379703279Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.466254985Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:04.810339378Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.130183766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.644252877Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.79371211Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.458221328Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.545795028Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.210365206Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.722136623Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.38628868Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.137370925Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.466951986Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.80154792Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.218692622Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.634153612Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.185350929Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.146322469Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.970119241Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.025443119Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.714695821Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.305804615Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.709302602Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.145710749Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.226019814Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.225863454Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:05.961650802Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.505163893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.049694218Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.641036861Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:06.890222184Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.465715169Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.78640542Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.962904544Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.945176238Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.546095426Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.793471455Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.346006259Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.270137712Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.042807137Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.545857226Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.82767388Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.305085151Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.425794324Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.58555327Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.665954903Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.626231658Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.633176349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.217683454Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.882255807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.297570943Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.386562911Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.722060413Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.105745776Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.307400568Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.465672987Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.145979638Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.065438044Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:07.865753709Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.961444795Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.906052826Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.989489433Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.54560054Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:08.745538904Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.538609569Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.137110232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.136686717Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.617623742Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.881688122Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:09.807072189Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.225500376Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.041694428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.714547709Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.217454745Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.801505145Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.379328031Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.640971287Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.722571896Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.049597436Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.299399353Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.097532293Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.457700481Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.38080217Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.258165767Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.697398784Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.777624769Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.889046426Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.577723788Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.017438596Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.937818723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.497489707Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.659379341Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:10.969417883Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.860512065Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:11.387201817Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.538739997Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:12.457652956Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.178695558Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.337203465Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.418695913Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.738226062Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.864803358Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:13.945859102Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.028176031Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.110760639Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.18625421Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.265478627Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.360389663Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.441146144Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.521058977Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.619010971Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.697241309Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.777048671Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.87273625Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:14.953259707Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.033039068Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.128992215Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.211577848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.289410874Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.385096309Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.46474959Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.545575063Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.641108051Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.721809524Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.801799317Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.881530806Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:15.961248312Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.041317529Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.13693394Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.217234677Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.298450742Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.396086481Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.473669267Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.552909237Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.633706486Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.713421367Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.79331964Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.89237333Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:16.970223829Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.049576726Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.144674162Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.225597171Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.305543796Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.386418837Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.466825878Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.5455766Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.62473577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.705016155Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.785061468Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.865308158Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:17.945619455Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.025675232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.105402338Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.185330147Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.265357957Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.345628134Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.425331047Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.505688969Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.587423241Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.665433259Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.744904973Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.82522571Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.905216176Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:18.985225617Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.065660594Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.1464037Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.225321493Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.305136279Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.384855832Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.464734842Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.544702619Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.640792727Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.722510232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.80070425Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.881275227Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:19.961226396Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.04112595Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.136774297Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.217247611Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.300343035Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.392399704Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.473170393Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.55324265Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.63343158Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.713071773Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.794410014Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.891953881Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:20.970154651Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.049299613Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.145383897Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.225299066Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.305095708Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.385212509Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.468205662Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.545315872Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.6411591Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.721282557Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.801275903Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.881298112Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:21.96099741Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.047907905Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.137003807Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.217082849Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.297213058Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.377233028Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.457165221Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.536920071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.619267944Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.697183114Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.777195723Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.857364461Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:22.937022639Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.016539632Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.097218738Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.178195955Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.257681365Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.337211511Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.417093016Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.49704681Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.576970268Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.657566877Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.739661822Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.817186656Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.897107746Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:23.9770105Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.057544037Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.138025223Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.217154345Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.299903497Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.392176038Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.473046631Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.553068553Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.633341931Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.713031884Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.792545422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.889600457Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:24.969350123Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.048937581Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.144977577Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.224756074Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.3051315Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.386071117Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.465140495Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.545019857Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.640450125Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.721011086Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.800952848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.881219794Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:25.964369554Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.041217781Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.136500273Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.216877939Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.296489909Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.37748655Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.456953848Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.540330584Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.632761717Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.712814199Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.792869113Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.888434965Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:26.968853238Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.048824344Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.145559316Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.224997462Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.304807767Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.384749593Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.464973627Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.544809021Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.624504447Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.705818528Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.785039746Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.864332196Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:27.94491719Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.024821351Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.105118345Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.185149931Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.265849869Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.345013071Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.424433521Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.506397042Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.585173748Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.664934934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.744922104Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.827564185Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.905026939Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:28.984918109Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.064872703Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.144701761Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.224853795Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.304714181Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.385696774Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.464302473Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.54464081Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.640045479Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.720392712Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.80063345Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.881063756Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:29.964015405Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.041168112Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.136316908Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.216873101Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.296902479Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.391952428Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.472699885Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.553444879Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.633244145Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.712872947Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.792960053Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.888297649Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:30.968552979Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.048846549Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.145763984Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.225094834Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.304866292Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.38486447Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.464638232Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.544589562Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.64128463Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.722353816Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.801154522Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.880934556Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:31.960637886Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.040844928Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.13702646Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.216871582Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.298284991Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.37786477Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.456256228Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.538392517Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.616843976Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.696178346Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.776434796Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.860217773Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:32.936617136Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.01687573Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.096468724Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.176430006Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.256322488Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.336314202Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.418540251Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.496975934Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.576918048Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.65692173Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.736617668Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.81632343Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.896549064Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:33.977439818Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.0565411Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.136474959Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.216585969Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.296632979Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.376581077Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.459230422Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.538925432Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.632323317Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.712674391Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.792122841Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.888306005Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:34.968640503Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.049995417Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.14413919Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.224946904Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.30448089Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.384846204Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.464552798Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.547223999Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.641287548Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.720433854Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.800446849Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.880345411Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:35.960294853Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.040430503Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.136016227Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.218138373Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.29619588Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.39208426Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.47273447Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.552449608Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.632834954Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.713219628Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.795154349Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.888236779Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:36.968075661Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.053126893Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.144012619Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.224571821Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.304775504Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.386449041Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.464601812Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.54419615Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.624597208Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.704146555Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.784304029Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.864553119Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:37.944733505Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:38.024592451Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:38.103919398Z", "value": 49.5},
{"timestamp": "2024-03-18T06:59:38.1838754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.264739914Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.344989036Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.424131119Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.506677296Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.584625075Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.664769621Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.744499896Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.82464153Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.904538204Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:38.984664638Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.067776319Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.145137443Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.224166917Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.304514215Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.384450346Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.469087946Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.544480686Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.642940138Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.723849708Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.800286191Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.880793521Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:39.960460916Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.040463446Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.13674677Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.217598068Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.296344087Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.39186258Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.472382582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.552339704Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.632577915Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.712485757Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.793323295Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.887717372Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:40.968402174Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.048388576Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.143963581Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.224497087Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.304479521Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.386941027Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.464560582Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.547519751Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.640014949Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.720780935Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.800571754Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.880630316Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:41.963349293Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.040476977Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.13592715Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.216344048Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.296892114Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.37681538Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.455844471Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.538346617Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.616570972Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.698791517Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.776475329Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.856490275Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:42.936347109Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.01633508Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.096537418Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.176445645Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.256368975Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.336257394Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.417495764Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.496314839Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.598887441Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.687611888Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.768792146Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.84864402Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:43.928357559Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.008223898Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.088268892Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.17010707Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.248358241Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.328493891Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.408376038Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.488590728Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.567798635Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.648295437Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.729750671Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.80890517Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.888601397Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:44.967828824Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.048159482Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.143732247Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.224285113Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.305745403Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.384332798Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.464218593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.544345059Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.639859552Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.72023501Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.800208325Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:45.881494503Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.138566817Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.215948549Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.295904904Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.39069191Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.471910408Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.553016139Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.631991278Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.712942673Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.791784148Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.887192658Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:56.967799093Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.048089367Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.143173429Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.2236742Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.306403642Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.384048254Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.463298273Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.543633252Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.623730439Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.703820906Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.783678573Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.867137615Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:57.944211475Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.02385903Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.103689593Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.184087996Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.263726783Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.34374205Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.427300996Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.504168648Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.583691755Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.663653166Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.744201073Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.823874933Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.904136567Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:58.98475625Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.063673534Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.143633921Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.223714052Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.303654983Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.384041802Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.463667309Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.544561648Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.638746062Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.719664177Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.79967074Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.879982871Z", "value": 49.6},
{"timestamp": "2024-03-18T06:59:59.95932569Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.039387005Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.136114074Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.216871101Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.298354848Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.390798079Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.471768417Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.551951812Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.6319506Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.712836202Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.808304808Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.887390027Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:00.967463918Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.089202499Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.175896195Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.257056294Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.372119965Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.462704636Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.544995006Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.653948247Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.752162452Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.849833457Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:01.928900468Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.015449685Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.103109237Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.184284504Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.263874779Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.343242495Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.423586786Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.528202268Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.614758269Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.6957032Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.775162211Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.855091911Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:02.936829129Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.015464781Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.113873962Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.19192475Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.271062737Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.352406548Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.432293879Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.51273209Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.596987452Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.675024608Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.75208554Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.831422216Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.911106731Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:03.99155899Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.072994193Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.167658191Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.259122286Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.34311432Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.423057587Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.503208855Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.598754708Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.681140471Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.77847698Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.874685233Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:04.952453878Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.031339225Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.126650711Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.20749817Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.287360733Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.382467323Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.463140094Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.54294061Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.640192255Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.719357091Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.801114693Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.879120841Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:05.959042829Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.040895023Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.135569614Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.214969137Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.295031733Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.375989816Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.455139867Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.535150207Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.636045851Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.7201287Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.808400861Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.887592736Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:06.968849379Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.047121287Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.143837189Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.223261321Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.302753228Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.383354927Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.464719346Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.542764182Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.622887162Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.709301627Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.786542303Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.863097412Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:07.943225191Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.022935851Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.103500302Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.185373489Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.264856916Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.351387254Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.440044758Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.518914042Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.599240765Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.67940864Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.759087236Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.838905Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.919056043Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:08.999249326Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.079117746Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.158873269Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.238675577Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.318515645Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.405346014Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.480044611Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.558899143Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.641225546Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.719099246Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.801784656Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.880327508Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:09.96063564Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.040527387Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.134587514Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.215699837Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.294883233Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.390304127Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.471231266Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.552853125Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.632359337Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.710965293Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.791256656Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.888249294Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:10.967514033Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.046876309Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.150378288Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.239455281Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.318702869Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.400035224Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.479181308Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.558986815Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.638702755Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.721308261Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.79873057Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.878778318Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:11.959814641Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.038694901Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.134154899Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.214773014Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.29558009Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.374714077Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.455365249Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.535286436Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.614614312Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.697410507Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.775593135Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.860954353Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:12.948599986Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.031519476Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.111112504Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.190971196Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.27062656Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.352487331Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.431651399Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.510630603Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.591275214Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.67066229Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.752875509Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.830795257Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.911766844Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:13.994580543Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.072275299Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.151333Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.231076043Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.311962031Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.390989235Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.470960086Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.551546778Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.63110435Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.71064877Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.791509349Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.886249411Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:14.967137095Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.047739402Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.145022888Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.223604812Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.303070256Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.3826525Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.4625462Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.543243227Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.639095481Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.721307932Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.799452577Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.879414052Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:15.959217096Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.039162444Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.13474369Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.215001006Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.296307665Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.390484816Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.471598035Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.551565623Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.631919483Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.711257663Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.790938914Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.891158079Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:16.966764164Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.046501384Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.142633158Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.224233098Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.303059246Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.383082226Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.463750741Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.542946041Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.622964413Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.702560929Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.782376261Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.862529385Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:17.942882444Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.023881264Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.10257074Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.182575768Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.2630007Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.343028127Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.423571011Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.504029959Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.585464426Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.663677903Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.744046034Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.822449975Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.90302697Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:18.982567006Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.064110882Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.145577477Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.224200329Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.302482574Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.383241521Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.463057589Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.542689913Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.63822188Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.720931963Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.798986303Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.878721507Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:19.958572391Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.039355819Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.134767785Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.272645273Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.358796571Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.439653118Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.518951522Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.614683169Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.695608068Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.774846761Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.874210854Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:20.951079755Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.031138863Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.126199533Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.206775345Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.287010581Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.382351508Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.465458326Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.543123995Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.63833305Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.718660862Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.798703458Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.89385648Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:21.974913412Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.058174183Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.135187724Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.216958447Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.295436052Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.374440696Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.45434374Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.550166874Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.631381566Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.710971874Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.792959589Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.872615273Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:22.950935886Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.031124882Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.111866742Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.191228986Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.270952926Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.35071597Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.430847078Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.510110123Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.590301038Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.670548946Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.752077782Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.830779962Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.910878622Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:23.990639555Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.070686183Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.151624202Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.230346895Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.31342229Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.391027479Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.470663387Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.550686015Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.631200387Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.710244743Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.790284235Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.888440585Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:24.966890414Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.04684453Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.142049041Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.22254578Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.303114488Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.382811645Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.465107936Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.542866725Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.6381289Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.71856564Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.798637036Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.878840912Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:25.958908052Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.040246359Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.134278935Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.214666651Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.294837695Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.390136958Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.470511042Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.550757222Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.633131657Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.710239118Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.790132082Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.885735281Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:26.966440821Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.046518713Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.142342008Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.225416891Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.302677312Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.382582596Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.462657256Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.542525645Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.622190833Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.702102549Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.790103158Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.879095767Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:27.958093916Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.054031259Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.134568575Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.214588803Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.294518631Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.37743233Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.455314255Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.534744756Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.614376088Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.69439686Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.77465904Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.854711877Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:28.935752328Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.014591469Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.094612593Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.174402134Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.254461434Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.33463603Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.417362369Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.495319366Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.575836778Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.654656783Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.734682675Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.815496439Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.89494806Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:29.977686655Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.054712356Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.134768777Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.214637133Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.295593233Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.389820016Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.47291282Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.551293016Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.631127549Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.710784353Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.790451046Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.885652325Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:30.965833737Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.046433741Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.143091276Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.22288584Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.30252082Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.382646585Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.462404925Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.542451009Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.63803072Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.718833092Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.798461737Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.878800205Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:31.958483825Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.038375254Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.133316917Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.214343161Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.296060925Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.374411394Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.454830566Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.534392203Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.613821615Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.694272691Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.774473784Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.855916124Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:32.934767232Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.014847493Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.093873001Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.173834862Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.253799922Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.333719191Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.415014651Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.493767775Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.574705571Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.65450164Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.734916556Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.814632689Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.894544725Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:33.975667225Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.054707134Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.134638434Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.214316455Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.294168619Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.389353611Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.470204175Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.55324101Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.630276664Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.710412892Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.790058977Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.885431392Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:34.966186884Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.046755208Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.145580966Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.222497164Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.303661296Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.381756949Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.463623801Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.542251102Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.637738941Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.718745697Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.802618372Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.877868682Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:35.958444879Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.038052467Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.133553458Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.213889207Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.295210075Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.389463739Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.469585087Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.549863171Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.630791912Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.726101191Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.806783691Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.888391119Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:36.966494004Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.046203801Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.12550467Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.221683325Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.302201473Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.381801158Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.465640201Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.542572527Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.622783507Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.701424824Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.781332061Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.863097921Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:37.941571206Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:38.022265738Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:38.101837423Z", "value": 49.6},
{"timestamp": "2024-03-18T07:00:38.182412499Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.262374296Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.342344156Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.422768001Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.505010565Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.58243857Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.661604431Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.742268499Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.822160952Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.903291068Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:38.983659457Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.064191749Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.14229953Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.221838383Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.301872532Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.38225756Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.462570781Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.543080417Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.640673728Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.718429317Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.798397962Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.878511182Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:39.958213459Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.038140504Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.133507543Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.217390907Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.294679136Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.389326432Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.470469348Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.550033513Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.631192365Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.709737938Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.796108821Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.885484566Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:40.966237883Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.046253407Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.141662175Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.221608036Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.302500712Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.384728076Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.462790577Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.542511574Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.637838966Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.717613626Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.79920803Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.877745572Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:41.961739463Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.038153229Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.133030157Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.213431921Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.293498774Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.373448027Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.453400735Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.5336857Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.616308488Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.693602926Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.77350965Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.853839607Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:42.934160668Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.01665232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.0965481Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.174283754Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.253797871Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.334942387Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.414202584Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.493889021Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.573782946Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.655015494Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.734034507Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.813826384Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.893778357Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:43.973310938Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.053663295Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.134035203Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.217439111Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.293571693Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.389504524Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.472068368Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.550141558Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.629529595Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.70950496Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.795772002Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.885366372Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:44.967944296Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.047335309Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.141090573Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.221663058Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.301779415Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.382266395Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.462510496Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.542345413Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.637033029Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.717773993Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.798148654Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.878460499Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:45.961758295Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.038072701Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.133653244Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.213233729Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.29370919Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.389434854Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.469886506Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.551560879Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.629786708Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.709889593Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.789699518Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.885188926Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:46.96588077Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.046379751Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.142447526Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.224133707Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.301489617Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.381662709Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.462001498Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.542076319Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.626961602Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.701508841Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.781188526Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.861251859Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:47.941347704Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.021037693Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.10185437Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.183989798Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.261880684Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.341188433Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.421666742Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.501651802Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.582073983Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.661657892Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.744204969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.823472782Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.901730515Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:48.9814318Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.061316701Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.14184653Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.222132647Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.31980503Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.397209932Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.479663504Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.558190806Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.638267931Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.717835232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.797864389Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.879903401Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:49.959137134Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.037777204Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.133218356Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.213354424Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.29317203Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.388802749Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.473149633Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.549477991Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.631004204Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.709767889Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.793863445Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.884930582Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:50.965147483Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.045855072Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.142940415Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.241703518Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.31743546Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.39712017Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.479466958Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.574666382Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.654380947Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.73501884Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.813453277Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.893253442Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:51.973442855Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.053246125Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.133329842Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.215792342Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.2931543Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.373239009Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.453340038Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.533128651Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.613141904Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.693536309Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.776031322Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.853227744Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:52.933151973Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.01366529Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.093073263Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.173057748Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.253291577Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.33344163Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.413424611Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.493670729Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.573650638Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.653533619Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.7329654Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.813478973Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.894946978Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:53.975300647Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.053817868Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.133467186Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.213449943Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.293486908Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.388810588Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.471398944Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.549587782Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.633144778Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.709568593Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.78902287Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.870649243Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:54.949661792Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.030758085Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.125162693Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.205454954Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.285538Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.380862032Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.461601781Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.541683802Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.637789722Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.717433695Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.797419972Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.877576393Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:55.957496014Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.037777908Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.133282836Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.214487064Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.293812286Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.388882206Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.469859459Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.549308232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.629808206Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.711562098Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.789820376Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.884975256Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:56.965265821Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.045448291Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.140968835Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.22142404Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.303480716Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.381692978Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.461326296Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.541433085Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.625485633Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.70116884Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.782765484Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.864012145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:57.940967063Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.020780221Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.101017442Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.181206631Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.261246253Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.341437138Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.424796086Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.502042748Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.58153485Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.661356039Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.741263724Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.821151538Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.901336375Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:58.982614716Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.060920066Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.141372615Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.221368876Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.301232626Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.381368119Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.461451292Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.544415201Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.637577698Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.717421063Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.797479084Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.87702581Z", "value": 49.9},
{"timestamp": "2024-03-18T07:00:59.956619319Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.03896774Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.13551734Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.214317378Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.295577895Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.390071303Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.468933357Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.549127026Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.630130519Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.713741916Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.78957917Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.884391203Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:00.964758248Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.045330381Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.141343501Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.222922674Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.301959096Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.38146067Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.461241091Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.541026409Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.637775784Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.717325902Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.797348851Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.879220152Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:01.958497758Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.037103524Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.133600932Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.213340745Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.293694127Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.373270772Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.454365721Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.533691839Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.613142853Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.693840586Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.773178095Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.853275317Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:02.933790842Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.014544383Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.093321861Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.173230283Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.257110095Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.335481365Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.412913371Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.495486048Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.574697798Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.653890764Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.733183057Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.813204279Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.893106108Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:03.973769026Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.053440167Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.135020268Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.212990578Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.294457495Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.388575992Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.46846435Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.549004995Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.629547049Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.711467469Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.788757172Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.884467476Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:04.964930522Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.044868511Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.140669791Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.220807941Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.302450986Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.380970608Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.461186005Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.541335163Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.636823899Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.717330049Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.797882534Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.87771982Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:05.960025233Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.037169239Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.132769848Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.213062749Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.295880514Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.392792386Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.469236969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.548907502Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.628941524Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.709069465Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.788971615Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.884364672Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:06.965348517Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.044682091Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.212875891Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.300675574Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.38105766Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.461150977Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.541063239Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.62252014Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.70794776Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.796163315Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.876999736Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:07.957049182Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.036949092Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.116855657Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.198169582Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.277181908Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.356883898Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.437279136Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.516948454Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.597400619Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.677358609Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.758457622Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.837196636Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.916920418Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:08.997824391Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.078083469Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.157011379Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.236887705Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.318054046Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.396999716Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.476949226Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.557133807Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.637247477Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.718670522Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.797082784Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.879612677Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:09.956904364Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.037044658Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.132694514Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.212983608Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.293090238Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.38829763Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.470481123Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.549041161Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.630206031Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.708883573Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.788685019Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.884383035Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:10.964577025Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.045318791Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.140111655Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.220752973Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.302874258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.381147512Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.461097342Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.540908612Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.63895626Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.71693697Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.796733328Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.877232758Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:11.956269596Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.03659725Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.132529154Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.214604071Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.292973934Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.373184691Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.452905081Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.532740063Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.613103973Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.692841227Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.773746416Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.85292735Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:12.932828444Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.012782242Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.092199912Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.172626222Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.253120595Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.337216888Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.413231231Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.492401349Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.572602667Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.653496944Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.732701942Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.812818588Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.894178306Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:13.9727338Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.052749582Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.132773076Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.212762202Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.292632575Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.388035008Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.469698246Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.548716108Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.629465361Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.708992599Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.788263454Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.884393726Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:14.965359684Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.044791274Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.140479915Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.220213969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.300727094Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.381049724Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.46072045Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.54202116Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.636269481Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.716482191Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.796636501Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.87694665Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:15.956674272Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.03688231Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.135175462Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.212853229Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.292128979Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.388166292Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.468780954Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.549884575Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.629584325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.710542795Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.788704081Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.88408437Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:16.964615352Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.046319613Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.140086335Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.220673989Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.302431274Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.380562481Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.460577591Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.540569341Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.620536579Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.700405673Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.780272719Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.864233491Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:17.940791674Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.020645088Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.100563847Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.180445453Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.260216819Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.340726009Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.424912125Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.50224666Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.580692011Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.663388016Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.740695735Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.820448733Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.900689667Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:18.986853767Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.075985034Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.156648367Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.236602166Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.31657638Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.396363202Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.476669416Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.558449965Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.636489716Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.716519482Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.796683136Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.876683014Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:19.956576748Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.03656325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.132312371Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.212451033Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.292396095Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.38790208Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.46852135Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.547906124Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.628703858Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.709500184Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.794617724Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.883846047Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:20.966305893Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.044619563Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.139588173Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.220113075Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.301804344Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.381019551Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.460353829Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.540410635Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.637738155Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.716080946Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.796022456Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.879477117Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:21.956706404Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.047078759Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.133484971Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.212527794Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.29230716Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.37220115Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.454167683Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.532432554Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.612325456Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.691837207Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.772231773Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.852495779Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:22.932507881Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.01633227Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.092555029Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.172498459Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.252343714Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.332383624Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.412383054Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.492368756Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.574259706Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.652710368Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.732286791Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.811870957Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.892444371Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:23.972356793Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.053731231Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.132441798Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.212273484Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.293425906Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.388044115Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.468825369Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.548175456Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.628845446Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.708023884Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.788234162Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.883543891Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:24.964278681Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.044452608Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.139976929Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.221512263Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.300634189Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.380384051Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.460993369Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.540688192Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.635864225Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.716266983Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.798147533Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.876990452Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:25.956143258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.036406944Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.131902658Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.21234036Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.29244827Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.392053742Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.468729941Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.548355228Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.628671458Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.709395624Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.788668142Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.883727856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:26.965352758Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.043825884Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.139973022Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.220417924Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.300833258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.380307408Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.460178999Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.541309981Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.620370211Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.699881578Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.781055408Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.859996086Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:27.940116253Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.020352611Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.106283495Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.180151888Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.260286518Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.340229436Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.420224483Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.500167497Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.580366127Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.663450325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.740766716Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.820016706Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.900587305Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:28.980105871Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.060257589Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.141049436Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.221449122Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.300244425Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.380866639Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.460218517Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.540215804Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.635663005Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.716184131Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.797339017Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.877216976Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:29.956217206Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.036959325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.131930206Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.211960325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.292173803Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.389423692Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.468089491Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.548016825Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.629139455Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.708124038Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.788238028Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.883473934Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:30.966978931Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.044349178Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.1396303Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.220407714Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.301736904Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.379770415Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.459826198Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.542981819Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.636602781Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.715928228Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.79621585Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.876416689Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:31.956352503Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.036233726Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.134861438Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.212187494Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.291977612Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.371948307Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.451515609Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.532281695Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.612026694Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.693009996Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.771949907Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.852097561Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:32.932210624Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.012058598Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.092287085Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.175358642Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.252101626Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.33193392Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.413341319Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.492673453Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.573507443Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.651839131Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.731855681Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.811569608Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.891638958Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:33.97292882Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.052007099Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.131935074Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.21213428Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.29314331Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.387511184Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.468018647Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.548009085Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.629818179Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.707579978Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.787680209Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.884711954Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:34.964104249Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.043905279Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.139452065Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.219790856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.299793806Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.379707061Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.462193371Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.54054733Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.635672643Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.717145866Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.795757969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.876091479Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:35.956202302Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.039136291Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.13151031Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.211461229Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.291819571Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.387277141Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.468374619Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.54802317Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.645568867Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.723877258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.804574576Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.883987959Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:36.963673598Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.043529157Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.139532422Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.220376268Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.300068659Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.380050266Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.460229056Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.540309159Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.619961806Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.699773845Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.782287354Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.860449058Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:37.939195689Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:38.019922703Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:38.099721462Z", "value": 49.9},
{"timestamp": "2024-03-18T07:01:38.179868028Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.259819971Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.341012937Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.420076176Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.499908151Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.57989315Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.659868517Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.739745099Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.819733234Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.903264663Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:38.979959263Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.05971655Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.140311756Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.219991187Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.299875802Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.379925633Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.461620359Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.539881998Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.635366224Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.715413783Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.796000733Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.876111076Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:39.955707307Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.038558129Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.131695443Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.211648858Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.291759393Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.387560546Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.468254217Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.547803952Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.629516214Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.707787581Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.787806948Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.88338983Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:40.963623724Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.043918579Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.139076085Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.220975259Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.299848706Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.381084265Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.459450832Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.539255159Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.635213881Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.715514079Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.796139302Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.89117988Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:41.971920463Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.051824949Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.131796156Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.211255107Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.294363785Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.372418352Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.451660311Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.53132243Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.611730245Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.691608876Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.771641235Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.854293529Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:42.93140672Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.012324231Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.09176235Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.171634165Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.251299164Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.331658402Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.4151914Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.492337488Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.571574039Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.651600798Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.731428965Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.811080972Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.892629906Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:43.973248697Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.051689568Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.131751847Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.212220302Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.292174293Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.387203351Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.467582269Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.550985955Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.643187718Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.723356813Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.803624468Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.883691963Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:44.963255074Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.043555849Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.140521642Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.219996561Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.299819064Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.379364735Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.459839942Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.539317869Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.635124303Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.716701237Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.797201852Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.891114527Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:45.971864709Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.051515308Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.131572883Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.211481818Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.291915905Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.387011075Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.466953898Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.547701329Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.628017688Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.70897523Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.787591622Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.885841159Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:46.963631439Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.043431478Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.13901676Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.222541342Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.299127494Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.379891404Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.459932883Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.539910522Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.619175938Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.707231046Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.795103211Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.875935729Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:47.9555694Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.035723615Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.115364998Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.195461901Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.276083188Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.355529243Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.43533245Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.515397929Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.595986032Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.675412983Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.75598307Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.835488837Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.915556748Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:48.995342291Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.076034714Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.156862241Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.235713864Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.315732463Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.395527958Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.475589022Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.555349381Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.635762892Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.715485523Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.795547194Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.876025313Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:49.955660072Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.035938639Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.130607505Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.211109176Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.294545854Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.386657665Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.46775492Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.547539887Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.627238198Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.70698259Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.78787002Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.882906471Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:50.962812046Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.042970101Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.138416535Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.219275774Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.301723588Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.382466539Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.459976819Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.539665626Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.635567868Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.715006116Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.796295562Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.891076653Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:51.973506995Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.051086811Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.130990306Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.210960777Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.291057264Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.37095852Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.452559966Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.531258406Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.611100429Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.691547924Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.771046107Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.850839874Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:52.931081705Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.010716465Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.093342167Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.170893631Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.250757638Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.331352877Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.41098722Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.4909375Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.571719235Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.651522378Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.731228273Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.811150488Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.891350335Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:53.971533606Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.050663438Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.131660405Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.21238198Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.291808323Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.38679255Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.467704973Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.548842323Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.642870806Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.722916445Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.80438058Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.883300396Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:54.963128915Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.043175898Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.138152445Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.219799875Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.299456395Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.380485906Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.459537433Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.540252Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.634840963Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.715578954Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.795876689Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.890795732Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:55.975234425Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.051330594Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.131438729Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.210714225Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.293598135Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.386839898Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.467185089Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.549029736Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.642595595Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.723089586Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.803052345Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.883249825Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:56.96329604Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.043141359Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.140809457Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.218760185Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.29897248Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.379001415Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.459230543Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.539305078Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.619171901Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.705160995Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.794301223Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.87525419Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:57.955330165Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.035708893Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.115247652Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.195328747Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.277411474Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.355217914Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.435875297Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.515192969Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.595176368Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.674908151Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.754607071Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.837679397Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.915576781Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:58.995200437Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.07536518Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.155218467Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.235110219Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.315338066Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.398727992Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.475479329Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.555229064Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.634952976Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.714902647Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.79507331Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.890445921Z", "value": 49.7},
{"timestamp": "2024-03-18T07:01:59.972664391Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.050989359Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.131780502Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.212620062Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.291347813Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.386882568Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.468246767Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.547373879Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.642474969Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.723200865Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.803038696Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.887034318Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:00.963469111Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.044369374Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.138400737Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.218971304Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.298895311Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.379254839Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.459464254Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.538675238Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.637283335Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.717727599Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.794692791Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.875245854Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:01.955131462Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.035161517Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.130567504Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.219117653Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.306554906Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.386910081Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.467119817Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.5465276Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.626626616Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.707880255Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.788936934Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.86710059Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:02.947295221Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.027434237Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.106899588Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.186834156Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.266936243Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.350549082Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.427337954Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.507098026Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.586750961Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.666442777Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.746763584Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.826929288Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.909368494Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:03.986990231Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.067180734Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.14707591Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.226975981Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.306347797Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.386626012Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.468221251Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.546863499Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.642694414Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.724130773Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.802603901Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.883253444Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:04.963299596Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.048424562Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.138719382Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.218957341Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.299004453Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.378866381Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.45898706Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.538856092Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.636240798Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.714273702Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.794758861Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.874911029Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:05.954992476Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.034806212Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.130594855Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.211916654Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.291088758Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.385709689Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.466313408Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.54629012Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.641863883Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.722750834Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.802632634Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.884047617Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:06.963130505Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.043099056Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.138153875Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.218809435Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.298738658Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.381588553Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.458858161Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.538680761Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.618856993Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.698113064Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.779017008Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.858850487Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:07.941321598Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.018323047Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.098547694Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.178642006Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.258604894Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.338773637Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.418419053Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.498807092Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.578746332Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.658610276Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.738616043Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.819154707Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.898708731Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:08.978744514Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.060425065Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.138665362Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.219479705Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.298921953Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.439693782Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.522402141Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.618820384Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.698761735Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.779301743Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.874056562Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:09.954545241Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.034682497Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.129457508Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.212801483Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.290915763Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.38656511Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.46676371Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.547762789Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.642327912Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.723430192Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.803865207Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.882912383Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:10.962753607Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.043001583Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.137741522Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.218768985Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.298706465Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.383273767Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.461055472Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.538971864Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.633877883Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.71865885Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.795194442Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.889891982Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:11.972313365Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.050715517Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.130782565Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.21073918Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.29053458Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.371556732Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.450609988Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.533452715Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.610725587Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.690660635Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.770557891Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.850904362Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:12.931006738Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.010818586Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.093766049Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.170365834Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.250305841Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.330555641Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.410059393Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.491355561Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.571069904Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.652442584Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.731032Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.810977928Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.890450928Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:13.971459159Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.050699807Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.130881351Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.212680846Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.291069239Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.385690202Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.465693666Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.546588329Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.641537933Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.723175156Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.804087036Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.88253274Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:14.962482476Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.042606739Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.138175575Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.218422622Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.298369638Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.379175278Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.459133494Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.538354142Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.633468161Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.714240233Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.794720144Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.88978578Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:15.972798075Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.050977987Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.131054059Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.210445619Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.290227195Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.389159549Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.466660134Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.550114733Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.641377905Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.723377464Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.80285488Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.882366792Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:16.962255152Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.042278968Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.138889819Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.218512899Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.298880747Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.378646323Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.458492859Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.538378147Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.618548267Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.700931282Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.777850555Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.859079394Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:17.938310954Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.020349266Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.098533882Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.178280258Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.259009354Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.338349234Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.41847209Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.498555138Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.578492842Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.658243602Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.741255193Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.818188738Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.898999529Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:18.978449361Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.059949241Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.138689313Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.218250153Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.299488529Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.378831353Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.459073505Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.538467241Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.633712237Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.714610932Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.794472444Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.89022336Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:19.970682791Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.050506799Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.130657079Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.210360607Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.290429959Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.385505963Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.466823347Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.546343547Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.641582846Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.722557446Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.817098697Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.898021105Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:20.979265049Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.061758368Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.138537065Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.218374961Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.298293305Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.379860929Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.459684649Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.539198801Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.64327877Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.732387287Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.813322559Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.89067812Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:21.970471568Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.049594584Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.130714688Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.21175732Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.290711696Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.370688696Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.450997568Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.530409064Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.610365136Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.690614264Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.771033184Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.850408552Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:22.93098632Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.010158233Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.089641057Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.170168777Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.250185425Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.333637176Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.410770689Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.490467177Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.570749201Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.650694137Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.733188737Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.810437225Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.892231057Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:23.970182746Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.05019213Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.129755626Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.210094994Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.290435162Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.38563299Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.467522181Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.546502862Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.641324817Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.729256951Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.817359421Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.898366245Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:24.978203469Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.058609301Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.138910333Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.217759813Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.298299501Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.378196406Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.45812211Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.538073702Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.638976488Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.714324561Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.794746713Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.889301277Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:25.970104773Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.050102317Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.130398933Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.212717213Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.290101638Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.385312201Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.466327825Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.546111418Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.641451709Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.721814437Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.803401741Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.882222518Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:26.96185795Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.04182199Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.137314506Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.218097554Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.29829945Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.383042849Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.473748678Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.553697518Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.633849846Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.71405795Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.812612609Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.890702858Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:27.970098194Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.050897178Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.130135138Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.210574027Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.290393587Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.369874587Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.452824163Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.529749676Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.609959316Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.689497788Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.770522468Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.849808493Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:28.929815509Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.012315452Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.090173445Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.170070286Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.25001631Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.330491454Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.410176454Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.490306095Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.569651639Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.649869279Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.730659847Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.810620976Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.889750296Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:29.97067488Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.05063588Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.131173809Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.209866969Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.28978237Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.385216581Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.465737869Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.54575935Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.641005658Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.724171745Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.80234321Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.881806482Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:30.961647771Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.041752451Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.137174471Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.217785711Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.300988278Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.378677503Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.457584104Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.538207728Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.633346836Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.713712572Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.79398426Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.877321516Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:31.953863317Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.033813181Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.129041697Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.209174793Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.289871602Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.369757146Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.452189602Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.530221867Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.609662387Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.689702139Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.769742468Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.85085086Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:32.930366356Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.01410742Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.089437989Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.169539246Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.249654486Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.329485502Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.409614023Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.489484271Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.575517462Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.64971408Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.73047524Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.810105137Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.889706137Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:33.969692898Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.049258026Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.130699538Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.209145883Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.289201731Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.385250247Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.467211471Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.546210008Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.641185884Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.724229315Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.80238126Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.881203157Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:34.962046301Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.041614214Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.137068073Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.217608274Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.301675577Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.378641762Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.457677867Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.538127571Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.633474999Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.713660512Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.033250594Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.20958427Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.129245957Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.874688592Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.953387257Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:35.793516584Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.289513398Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.385196634Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.468566626Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.546332331Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.641000079Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.721663127Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.801715392Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.88212708Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:36.965326959Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.041518713Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.137069149Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.217316805Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.297375502Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.376987671Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.457221695Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.541448742Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.618101456Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.69735596Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.777636993Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.857534601Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:37.937522514Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:38.01760825Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:38.10065277Z", "value": 49.7},
{"timestamp": "2024-03-18T07:02:38.177156524Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.257408916Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.337484061Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.417451717Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.497490094Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.583695348Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.673863386Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.753210211Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.833558347Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.913810996Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:38.993418588Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.073756261Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.153669613Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.235749013Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.313688286Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.393557031Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.473463856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.553454872Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.634006657Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.713536457Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.795577905Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.889070422Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:39.96957475Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.049565095Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.129790159Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.209621368Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.29067856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.386535684Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.465517837Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.545711958Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.641083738Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.722472514Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.801577451Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.881496179Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:40.963580923Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.041618949Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.136972585Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.217573969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.297264794Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.37734461Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.457304907Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.538507987Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.633172824Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.713217216Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.793280777Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.888656013Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:41.969747029Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.049315838Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.13115063Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.209268015Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.2889158Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.368821185Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.448770697Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.529395058Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.609628411Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.691250435Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.770281452Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.849446357Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:42.929396189Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.009372582Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.090496622Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.169396247Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.250504832Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.329404393Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.409396721Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.488965946Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.569062723Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.649383595Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.72934418Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.812282236Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.889694885Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:43.969224302Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.049415511Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.129438815Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.209331016Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.289608657Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.386158517Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.465737085Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.545215494Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.640240203Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.721240115Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.801890812Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.88152922Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:44.96572878Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.041412598Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.136694042Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.217633443Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.297262443Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.377752244Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.457229629Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.540391045Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.632542026Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.713483186Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.793350715Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.888826463Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:45.969073256Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.052603824Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.129665977Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.209103522Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.289111947Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.385355311Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.465111896Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.545081217Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.642138917Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.721059054Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.800520311Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.881406719Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:46.960973Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.042213968Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.136661045Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.220361085Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.296892551Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.377050127Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.457176824Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.537267649Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.617077194Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.696589235Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.780626106Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.856753988Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:47.937363757Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.017059414Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.097055294Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.177484519Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.2573884Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.338523545Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.41722845Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.499795306Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.577296211Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.657196572Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.737179269Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.817045134Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.900196918Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:48.977232959Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.056747528Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.136503089Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.217157178Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.297513315Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.376804748Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.458151284Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.537103101Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.632994786Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.713134027Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.793224563Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.888349208Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:49.968591489Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.049798697Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.128679922Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.208620315Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.289400388Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.384248232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.464714833Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.545086522Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.641105182Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.720887751Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.801866608Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.881052057Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:50.960473378Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.040481195Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.136534639Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.22485343Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.316158299Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.393295493Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.472810446Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.552703191Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.632655584Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.717656551Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.793701105Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.888115638Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:51.968604095Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.048474632Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.128682513Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.210937177Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.289384226Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.384440263Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.464656144Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.544697433Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.62439501Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.704705003Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.784339828Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.864402365Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:52.946723365Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.024808622Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.105545719Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.18441696Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.264505321Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.344621458Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.424944315Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.507993059Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.585246029Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.665053398Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.745584607Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.825109416Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.905662865Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:53.984950138Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.065699171Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.145043372Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.224855189Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.30436483Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.385288071Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.465064592Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.544951129Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.641105661Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.720517638Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.800559119Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.880764824Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:54.961025089Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.040950634Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.139870126Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.218001239Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.296873761Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.376723306Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.456785235Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.536768348Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.632410304Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.714208521Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.793123858Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.888238039Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:55.968720192Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.048787753Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.129031826Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.209210811Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.290525123Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.384247529Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.464590514Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.544923258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.640479135Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.720970888Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.800939121Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.881382682Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:56.960700323Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.04066782Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.136297329Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.216859962Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.296599843Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.3767099Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.46077346Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.536580862Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.616485063Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.69642632Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.781020888Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.85963485Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:57.937248555Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.01864978Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.096952926Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.176863911Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.256647504Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.336577401Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.416862626Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.496714763Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.579035188Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.656781789Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.736657415Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.816605936Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.896857753Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:58.976907266Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.056632427Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.142094323Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.216923997Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.296628422Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.376925071Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.456805145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.537640098Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.632381254Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.715257071Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.793026073Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.888073469Z", "value": 49.9},
{"timestamp": "2024-03-18T07:02:59.968781254Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.0486644Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.128830041Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.211400641Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.291522826Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.384393776Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.464737817Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.545753154Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.639998535Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.72035464Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.800144985Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.88168701Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:00.961098187Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.040661396Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.136069881Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.216632802Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.297214891Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.377055924Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.460358557Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.536864711Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.63236542Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.712728597Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.79225971Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.888005795Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:01.968667308Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.052585748Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.12915123Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.208053096Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.288455089Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.368191642Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.449084611Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.529793612Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.608751989Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.693030717Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.76839236Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.848839057Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:02.928309114Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.008713732Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.088535181Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.171680117Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.248928959Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.329020872Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.409046066Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.488514875Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.568678692Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.648701325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.729322903Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.80843984Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.888439337Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:03.967913555Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.048337916Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.128427269Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.212210125Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.288959351Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.383854077Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.465180965Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.544560111Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.639792052Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.719940829Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.80254887Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.880602223Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:04.960751481Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.040008194Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.136029255Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.216412432Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.296587609Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.381494465Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.45786926Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.536794805Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.63252425Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.712367843Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.797603211Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.888042257Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:05.97122073Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.048578244Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.129080045Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.208470935Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.288453792Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.383882437Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.464738734Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.547633687Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.639832828Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.720353766Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.800456815Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.880523Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:06.960473794Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.040065515Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.138400431Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.216122137Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.296413698Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.376592556Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.456916085Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.537428158Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.616318344Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.699519984Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.777243738Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.856729604Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:07.936768525Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.016311831Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.095805856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.176464905Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.257619826Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.336618108Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.416307302Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.496394703Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.576373784Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.656441634Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.736627691Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.81716722Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.896775358Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:08.976263623Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.056696433Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.136076538Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.216274948Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.296448557Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.37717343Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.457058528Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.536616809Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.632126574Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.712268727Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.792236417Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.88760951Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:09.971746094Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.048708216Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.128648354Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.208517803Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.288177525Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.384123226Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.463717475Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.546189772Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.639821906Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.724375706Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.8007793Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.880513006Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:10.960134295Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.040905665Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.13708007Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.216315343Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.296568345Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.376651394Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.456299532Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.536063189Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.632622714Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.713992899Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.791790669Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.873005846Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:11.952622368Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.032285449Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.128307246Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.208099192Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.292047488Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.369375467Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.448715924Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.52828131Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.608251303Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.687935281Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.82675969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.91243397Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:12.992391067Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.072308965Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.152497614Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.232326296Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.312379905Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.39511297Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.472035477Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.552299678Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.632328519Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.714951952Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.792094171Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.87310682Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:13.955931661Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.032893207Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.112111585Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.19240145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.27217714Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.368132761Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.44823197Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.530887275Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.625796465Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.703852059Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.783853124Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.879637929Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:14.959959827Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.042960091Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.138206369Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.216308587Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.29631234Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.37647955Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.456484808Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.536059793Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.631296087Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.716633631Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.796222856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.888236495Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:15.970672631Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.049193185Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.128293931Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.208759637Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.288721566Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.383595364Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.465711597Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.544510711Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.641024732Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.71989367Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.800017711Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.887969655Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:16.975698398Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.056328743Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.136014033Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.215967131Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.29600346Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.376002702Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.458825559Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.536235713Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.616040139Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.695455285Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.775821438Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.856826856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:17.935472434Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.020471994Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.096238917Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.176127758Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.257126008Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.33615261Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.416001931Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.496010325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.578405982Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.656172232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.735799698Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.815929948Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.896158245Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:18.975988975Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.055786425Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.140271009Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.216027564Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.296257526Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.376281695Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.456140585Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.535904851Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.632132056Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.713278081Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.793054443Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.887430801Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:19.967907098Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.047963108Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.127922222Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.207807735Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.290421952Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.383455238Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.463865904Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.544217242Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.639158527Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.719846153Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.80228341Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.881506524Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:20.960028198Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.03995896Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.135409301Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.215294367Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.2958482Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.376225746Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.45621062Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.535779654Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.632877963Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.711821685Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.792023262Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.887155332Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:21.967934317Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.048679703Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.127577473Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.207789707Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.28747266Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.367792382Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.448615112Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.528616177Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.609106331Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.688091749Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.767734831Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.847582105Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:22.92810797Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.007815308Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.088058134Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.167715264Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.247832874Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.327351508Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.407692637Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.487765959Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.567960145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.648176346Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.72772858Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.80734363Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.887693976Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:23.967682338Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.047729004Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.127807509Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.21049635Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.287888169Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.382993359Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.465176376Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.543813538Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.638931688Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.719316817Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.800987067Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.880079141Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:24.959789903Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.040477752Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.135208638Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.2157938Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.295736242Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.378704891Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.455340805Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.536110351Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.633283444Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.712067134Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.793059624Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.888907373Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:25.968820823Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.05302Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.128118411Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.207727989Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.287695839Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.38341834Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.46362075Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.54482428Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.639477406Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.719975399Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.801366641Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.879735451Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:26.959675621Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.039841231Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.1368141Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.215843006Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.29564404Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.375550194Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.455889884Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.53588359Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.615186096Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.697766329Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.775978819Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.855980237Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:27.935990391Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.016060865Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.095635499Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.175663701Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.266514332Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.351260421Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.431367247Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.511792664Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.59166237Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.675266347Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.752053718Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.832457152Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.91178769Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:28.991826804Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.071793982Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.152348232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.231647794Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.31156534Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.392915269Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.471706704Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.551547738Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.63133706Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.711537133Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.79135676Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.886984893Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:29.970504262Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.047721937Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.127951099Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.207579813Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.287696175Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.383111669Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.463617118Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.5462098Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.638778798Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.719419416Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.799553826Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.880231404Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:30.959613974Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.039508384Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.135824837Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.216021007Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.295575385Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.375949475Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.455091374Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.535481719Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.631813949Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.711415879Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.791159185Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.886996407Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:31.967159617Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.047405931Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.12818754Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.20894387Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.287651145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.368029235Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.447555613Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.528369031Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.607690417Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.687602747Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.768599397Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.847633711Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:32.927306329Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.010828386Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.087860013Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.167499319Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.247486209Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.329262251Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.407917941Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.487383295Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.568151273Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.647489043Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.727312638Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.807390536Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.888671953Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:33.967551612Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.04745575Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.127480976Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.207599386Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.287442724Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.382910666Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.464169204Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.545168797Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.6386065Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.719062382Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.800177271Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.879133762Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:34.959393868Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.043040117Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.134494044Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.215559398Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.295281328Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.375587898Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.455428644Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.535353902Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.638237042Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.726803546Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.813009442Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.887589966Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:35.966737592Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.046906722Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.129419564Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.208995126Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.286978689Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.382870054Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.463230384Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.543177339Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.639557664Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.719212042Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.800830932Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.879349087Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:36.974690373Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.054772143Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.135313017Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.215245507Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.294876397Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.37889327Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.455551553Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.535770795Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.615175606Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.695246688Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.775165738Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.8552261Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:37.935709054Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:38.015188009Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:38.095164755Z", "value": 49.9},
{"timestamp": "2024-03-18T07:03:38.175304957Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.255587655Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.335724369Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.415335451Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.499562724Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.575203952Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.655660506Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.734827524Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.815192526Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.894941209Z", "value": 50},
{"timestamp": "2024-03-18T07:03:38.975253411Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.056588429Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.135367639Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.215370337Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.295344268Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.37576847Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.454773216Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.535121962Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.631049104Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.711175802Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.791313604Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.886324395Z", "value": 50},
{"timestamp": "2024-03-18T07:03:39.966756405Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.047081343Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.127606025Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.209681939Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.287395133Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.382812355Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.46331867Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.544644119Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.638625086Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.719120936Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.799570706Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.879175196Z", "value": 50},
{"timestamp": "2024-03-18T07:03:40.959043655Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.039516625Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.134598327Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.215159841Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.297829611Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.375860661Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.454875232Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.535434378Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.630135824Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.711669754Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.791132997Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.887976138Z", "value": 50},
{"timestamp": "2024-03-18T07:03:41.967668597Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.046972991Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.127507817Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.207354676Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.28710755Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.367075432Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.453033041Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.527364285Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.606974855Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.686687409Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.766391548Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.846942758Z", "value": 50},
{"timestamp": "2024-03-18T07:03:42.927493808Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.007219451Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.086557125Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.166849391Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.247106521Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.32690138Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.406841742Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.487720536Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.568977826Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.647263597Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.727916087Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.806851106Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.88712206Z", "value": 50},
{"timestamp": "2024-03-18T07:03:43.967337526Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.047187873Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.130227082Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.207168373Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.287859103Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.382101734Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.462696208Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.542955322Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.638350977Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.719597643Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.799324597Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.878404768Z", "value": 50},
{"timestamp": "2024-03-18T07:03:44.959146346Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.038834068Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.134515002Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.214957764Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.299697486Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.390352437Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.471036191Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.550975498Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.630990516Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.711395102Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.791066281Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.888879278Z", "value": 50},
{"timestamp": "2024-03-18T07:03:45.966552569Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.046880228Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.12727211Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.208163896Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.287124451Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.382346345Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.464623987Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.543102365Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.638811556Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.719392814Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.799238424Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.879530435Z", "value": 50},
{"timestamp": "2024-03-18T07:03:46.959111885Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.042869974Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.13459395Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.215425288Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.296368658Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.374405597Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.454866375Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.535433074Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.615389532Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.695562662Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.775628465Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.854839099Z", "value": 50},
{"timestamp": "2024-03-18T07:03:47.93492711Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.01501496Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.094222971Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.177156997Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.255092304Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.334793274Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.414974564Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.495118991Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.575018233Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.654672484Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.73570939Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.814891353Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.894741219Z", "value": 50},
{"timestamp": "2024-03-18T07:03:48.974848398Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.05474524Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.134824706Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.214240557Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.295774647Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.37514525Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.454834188Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.534850615Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.630306973Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.710872871Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.790750162Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.88779676Z", "value": 50},
{"timestamp": "2024-03-18T07:03:49.967514146Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.048212525Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.126984343Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.223992029Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.302453864Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.383075891Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.462351869Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.542670376Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.637679694Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.718733336Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.799504579Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.878554285Z", "value": 50},
{"timestamp": "2024-03-18T07:03:50.962370967Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.038605474Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.134316393Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.214297843Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.294360158Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.374581032Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.454229363Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.538982364Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.630875747Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.710565198Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.790241049Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.885575647Z", "value": 50},
{"timestamp": "2024-03-18T07:03:51.966346857Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.046526644Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.129358142Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.206335369Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.286715955Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.366443422Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.44675572Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.526227251Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.60604883Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.686307976Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.767339282Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.846221085Z", "value": 50},
{"timestamp": "2024-03-18T07:03:52.927179208Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.007163794Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.086396797Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.166242791Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.246522802Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.326251293Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.406682919Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.486260882Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.567647932Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.646794119Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.726788241Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.809020699Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.886788454Z", "value": 50},
{"timestamp": "2024-03-18T07:03:53.966590769Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.046950652Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.126135174Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.206578321Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.286522331Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.389016736Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.478156872Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.558463379Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.638484029Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.724960006Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.814604238Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.894503961Z", "value": 50},
{"timestamp": "2024-03-18T07:03:54.976482307Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.054788014Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.134739737Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.214563491Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.294586926Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.375409752Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.455164995Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.537005645Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.62950578Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.710342495Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.791349353Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.885844528Z", "value": 50},
{"timestamp": "2024-03-18T07:03:55.967065114Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.046520773Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.129407119Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.206790586Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.286593125Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.382818731Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.462528342Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.542568448Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.637827143Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.724860848Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.81364828Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.89441149Z", "value": 50},
{"timestamp": "2024-03-18T07:03:56.974621869Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.054614136Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.13459181Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.217860204Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.296325207Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.374838114Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.454535597Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.535112728Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.614375714Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.694027757Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.773666872Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.860563617Z", "value": 50},
{"timestamp": "2024-03-18T07:03:57.950492969Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.030358836Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.110510974Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.190781737Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.270440884Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.35097507Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.432289128Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.510995188Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.59075219Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.671751369Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.75112898Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.830582238Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.912274825Z", "value": 50},
{"timestamp": "2024-03-18T07:03:58.992204787Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.071334206Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.150795273Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.2311813Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.310593055Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.390344137Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.470490708Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.554769758Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.630808457Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.7105037Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.790901663Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.885768102Z", "value": 50},
{"timestamp": "2024-03-18T07:03:59.965612752Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.046360795Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.127100101Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.20649176Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.286280891Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.381709794Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.463345996Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.542465335Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.639165821Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.718465096Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.798453299Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.87930323Z", "value": 50},
{"timestamp": "2024-03-18T07:04:00.957762921Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.037740756Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.133881018Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.2158833Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.294982991Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.37473305Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.454367013Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.533994992Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.630446582Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.711163265Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.794118091Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.88640165Z", "value": 50},
{"timestamp": "2024-03-18T07:04:01.966397213Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.046570056Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.126005875Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.206261629Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.286349192Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.366808563Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.446732734Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.526363017Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.606549779Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.686626366Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.766319401Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.848041491Z", "value": 50},
{"timestamp": "2024-03-18T07:04:02.927962302Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.006205513Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.08615826Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.166653855Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.245610794Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.325602453Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.4060144Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.487600106Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.566314549Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.646156256Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.726147563Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.806356502Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.886760128Z", "value": 50},
{"timestamp": "2024-03-18T07:04:03.966463275Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.047439734Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.126228865Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.206609004Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.286050903Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.382886397Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.461609992Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.542208435Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.638381657Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.717537253Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.798353615Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.87839113Z", "value": 50},
{"timestamp": "2024-03-18T07:04:04.958170405Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.038145584Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.133483895Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.214665345Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.294074668Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.373863479Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.456322881Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.534238253Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.629864307Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.710613822Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.790694889Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.885242896Z", "value": 50},
{"timestamp": "2024-03-18T07:04:05.966195163Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.046071525Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.126185488Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.206293851Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.289398885Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.384136076Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.462961623Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.542116547Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.637472105Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.7180701Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.797855903Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.878159274Z", "value": 50},
{"timestamp": "2024-03-18T07:04:06.960192116Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.037817376Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.133479719Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.214165713Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.294279324Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.374518311Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.454325202Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.534708029Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.614369032Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.694172915Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.773531742Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.853512713Z", "value": 50},
{"timestamp": "2024-03-18T07:04:07.933808884Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.014615038Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.096790089Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.174295028Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.254380863Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.34942263Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.431310545Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.509852028Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.589380647Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.673485233Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.750381405Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.830745384Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.910207603Z", "value": 50},
{"timestamp": "2024-03-18T07:04:08.989613278Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.069475945Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.14944834Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.230120862Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.310629961Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.389538261Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.469842943Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.54965361Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.629518549Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.711629952Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.790064523Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.885264498Z", "value": 50},
{"timestamp": "2024-03-18T07:04:09.965792157Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.0461354Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.127228883Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.20579715Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.288430216Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.3814876Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.462146811Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.541839014Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.637466381Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.717390584Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.798376994Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.879174317Z", "value": 50},
{"timestamp": "2024-03-18T07:04:10.958188664Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.037813187Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.13337601Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.213814357Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.294224864Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.377409386Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.458211765Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.534459009Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.629362632Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.711463251Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.789771134Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.885085477Z", "value": 50},
{"timestamp": "2024-03-18T07:04:11.965459248Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.047974298Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.141280962Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.221750605Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.301847Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.381488195Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.462159886Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.541862073Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.623278948Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.701752431Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.781789466Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.861279621Z", "value": 50},
{"timestamp": "2024-03-18T07:04:12.941346512Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.021834107Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.102129958Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.185399152Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.262166108Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.34173828Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.422160275Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.501491454Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.581706729Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.69729601Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.77671935Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.855752257Z", "value": 50},
{"timestamp": "2024-03-18T07:04:13.933294637Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.013543768Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.093625667Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.174282766Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.254115385Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.350900832Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.430493387Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.50979503Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.605178717Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.686906504Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.765565107Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.861028602Z", "value": 50},
{"timestamp": "2024-03-18T07:04:14.946797476Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.021454928Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.117145559Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.197773058Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.278005965Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.373121396Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.454383615Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.537244714Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.629338226Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.709448605Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.789689256Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.884664047Z", "value": 50},
{"timestamp": "2024-03-18T07:04:15.965015706Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.046235749Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.141756588Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.221588375Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.302573794Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.382404045Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.463000312Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.541868163Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.637155755Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.718791061Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.797797569Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.877683212Z", "value": 50},
{"timestamp": "2024-03-18T07:04:16.957611127Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.03779805Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.133434313Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.213615796Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.294864703Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.374015978Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.453770326Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.534306049Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.613705036Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.693956151Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.773261602Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.857630124Z", "value": 50},
{"timestamp": "2024-03-18T07:04:17.934262169Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.01381018Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.094028559Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.17399289Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.253136294Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.333682001Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.414772507Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.494650919Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.573757362Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.654007613Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.734211784Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.813096564Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.896837662Z", "value": 50},
{"timestamp": "2024-03-18T07:04:18.97441889Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.054640885Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.1342352Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.213811148Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.293592631Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.37366013Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.456721868Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.534357304Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.629014944Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.709718219Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.789506102Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.884835325Z", "value": 50},
{"timestamp": "2024-03-18T07:04:19.96560356Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.047029107Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.126248894Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.205468618Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.285611125Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.381050908Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.461449991Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.541426643Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.640021881Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.717621829Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.797047664Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.877199227Z", "value": 50},
{"timestamp": "2024-03-18T07:04:20.958094342Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.037580114Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.133746841Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.217771107Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.293666223Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.373723739Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.45330567Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.533583825Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.629493144Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.70973242Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.791225774Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.885070358Z", "value": 50},
{"timestamp": "2024-03-18T07:04:21.965459809Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.04616622Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.140635284Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.221989023Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.302815178Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.382922421Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.461439297Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.54144206Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.621485559Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.701473571Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.781476846Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.861410201Z", "value": 50},
{"timestamp": "2024-03-18T07:04:22.944399652Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.022078832Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.101671579Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.181391366Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.261432978Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.341372893Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.421425928Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.504587987Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.582003583Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.661027626Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.740898198Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.821374497Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.901411564Z", "value": 50},
{"timestamp": "2024-03-18T07:04:23.981430199Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.06345117Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.14159115Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.221742425Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.301437797Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.381386288Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.460970747Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.541396359Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.639626861Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.72052524Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.796882853Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.876981552Z", "value": 50},
{"timestamp": "2024-03-18T07:04:24.957341659Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.037306438Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.13308331Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.21786812Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.29381306Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.388669548Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.469598487Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.549986434Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.629429294Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.709572153Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.791162916Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.884836492Z", "value": 50},
{"timestamp": "2024-03-18T07:04:25.965191639Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.045356098Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.14079761Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.221243509Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.30133968Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.383478379Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.461410455Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.542566466Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.63719873Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.717497205Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.797254112Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.877624844Z", "value": 50},
{"timestamp": "2024-03-18T07:04:26.959376983Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.037332546Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.132784394Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.213274901Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.293249217Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.373140268Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.454188663Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.534044611Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.613139566Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.69328009Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.772968069Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.853237648Z", "value": 50},
{"timestamp": "2024-03-18T07:04:27.932793084Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.014772007Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.09677973Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.173464254Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.253365417Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.333161813Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.413887328Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.493309324Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.574960439Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.653560386Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.733155822Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.814016025Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.893377829Z", "value": 50},
{"timestamp": "2024-03-18T07:04:28.973418608Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.052663388Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.134471239Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.213172691Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.293385406Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.388611877Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.469191377Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.54913926Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.629389608Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.712714162Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.789250046Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.884180678Z", "value": 50},
{"timestamp": "2024-03-18T07:04:29.965094353Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.045124029Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.140662468Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.221029328Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.30399881Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.381341542Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.461158354Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.541109053Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.637198437Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.716967216Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.797166236Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.881741222Z", "value": 50},
{"timestamp": "2024-03-18T07:04:30.958217074Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.03785491Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.132317414Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.212547217Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.294141724Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.388454948Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.469828623Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.549042811Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.629191494Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.70915493Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.788995741Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.884127589Z", "value": 50},
{"timestamp": "2024-03-18T07:04:31.965088624Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.046338747Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.140430627Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.221165135Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.301164154Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.38099575Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.461013649Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.541438077Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.625386791Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.702837139Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.781143455Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.861137579Z", "value": 50},
{"timestamp": "2024-03-18T07:04:32.940962294Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.020976642Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.101011501Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.182543481Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.261126596Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.34105528Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.421194011Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.501027655Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.580856947Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.661081022Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.740923626Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.820542741Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.900712673Z", "value": 50},
{"timestamp": "2024-03-18T07:04:33.980975308Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.06165564Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.141177571Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.221077135Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.302799194Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.381019654Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.46055605Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.540896893Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.636428677Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.717004528Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.797248092Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.882599974Z", "value": 50},
{"timestamp": "2024-03-18T07:04:34.956834355Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.036736159Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.132169158Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.212536402Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.292557405Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.373365865Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.455135572Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.534217056Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.628570056Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.710351059Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.788621759Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.883949926Z", "value": 50},
{"timestamp": "2024-03-18T07:04:35.964907346Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.046138525Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.125245321Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.205270548Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.285233312Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.382770279Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.461456179Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.540801407Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.636610566Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.716841618Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.796759134Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.877120393Z", "value": 50},
{"timestamp": "2024-03-18T07:04:36.956812181Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.036667264Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.135494311Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.213038292Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.292597247Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.37539665Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.45297343Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.532946786Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.613305838Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.693471161Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.772809637Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.852805585Z", "value": 50},
{"timestamp": "2024-03-18T07:04:37.932801532Z", "value": 50},
{"timestamp": "2024-03-18T07:04:38.012847848Z", "value": 50},
{"timestamp": "2024-03-18T07:04:38.0929005Z", "value": 50},
{"timestamp": "2024-03-18T07:04:38.173065887Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.257070826Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.333041334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.41400429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.493047566Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.573348057Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.652862373Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.732541521Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.814826812Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.892441544Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:38.972718772Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.052871263Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.132837867Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.212960183Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.292826594Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.377647373Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.452997306Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.532875717Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.628453869Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.709251065Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.788359077Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.89358305Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:39.983565459Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.060492351Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.140389003Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.220318679Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.300696514Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.381160366Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.460929466Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.541084517Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.636570253Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.716470585Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.796902085Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.876443664Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:40.956568956Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.036904904Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.135184943Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.212745307Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.292686183Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.373407698Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.452712478Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.532650442Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.62823925Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.71238278Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.789002729Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.884087953Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:41.964215805Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.044877032Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.140447888Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.220728476Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.302205927Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.380356787Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.460633599Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.541026987Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.620835318Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.708049888Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.79635153Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.879589077Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:42.956900769Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.036160493Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.116652025Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.197796196Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.276622736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.357099356Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.440631303Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.516967316Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.596732671Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.676840587Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.756504983Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.836605315Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.916429295Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:43.99928873Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.081008517Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.15687813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.236378334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.316806473Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.396570645Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.477212737Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.559142348Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.636696281Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.720697507Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.79633272Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.877113276Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:44.956862632Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.036660564Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.133399931Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.212728679Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.292663187Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.372922527Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.452467947Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.532620918Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.628179294Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.710902857Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.788658326Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.884899677Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:45.963970026Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.044394101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.140014909Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.223334312Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.300273781Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.380741024Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.460417068Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.5404934Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.636039072Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.717791948Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.799544375Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.879189123Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:46.956730223Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.036875291Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.132211555Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.212542383Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.291994939Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.373446054Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.45261141Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.53261027Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.612409898Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.692629718Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.772634978Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.852782574Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:47.935763609Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.013294597Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.092492945Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.172520381Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.252438505Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.333654485Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.412163169Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.49567854Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.572648665Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.652462405Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.732634896Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.812430012Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.894259112Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:48.973024756Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.056074207Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.132447436Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.211857048Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.29198378Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.372421616Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.451917756Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.532302087Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.629029071Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.709239995Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.788373063Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.884217135Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:49.964679195Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.044038087Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.141456334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.244917492Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.331898719Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.411917131Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.491881078Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.573674018Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.652113998Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.732408538Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.815243621Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.89224997Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:50.972321726Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.051853098Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.131768278Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.211843426Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.292222574Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.389754101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.468157954Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.547964494Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.628169882Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.709546693Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.788098865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.884314969Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:51.964427525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.043998257Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.139285145Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.220228741Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.300207601Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.382262365Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.459949001Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.543439476Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.620804289Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.699720685Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.779680953Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.860133349Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:52.940069617Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.019925341Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.100985449Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.179732053Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.260080417Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.340316397Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.420465785Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.500522405Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.580666033Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.661720124Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.740752521Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.820119797Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.901081345Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:53.980259757Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.060005465Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.140013541Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.22224824Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.300341469Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.380750729Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.460248053Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.540207009Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.635835721Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.715694229Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.796596257Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.877036333Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:54.956332505Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.036656709Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.131749357Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.212295289Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.292244933Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.387439469Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.468029433Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.547868133Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.628442481Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.708117629Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.788569673Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.885313681Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:55.96406243Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.044562313Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.139597106Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.220164958Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.30011585Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.380350646Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.464912097Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.540431438Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.635571958Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.716225474Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.796204622Z", "value": 50.1},
{"timestamp": "2024-03-18T07:04:56.877738906Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.13132715Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.211677914Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.291811878Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.37443029Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.451815231Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.531798731Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.611720407Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.692171492Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.771680976Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.851801148Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:07.936029992Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.011973685Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.091651809Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.17188827Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.251715386Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.331758886Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.411181363Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.494862334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.571979595Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.652635543Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.732941988Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.811951664Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.891728861Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:08.972145353Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.053239669Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.132220097Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.21200027Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.291606234Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.371756167Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.451707827Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.531666975Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.630399783Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.707885812Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.787640224Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.883659753Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:09.963626037Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.043159682Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.138900522Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.22140575Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.300157347Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.379290383Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.45909334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.539764552Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.635326736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.715233981Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.7988354Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.876128565Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:10.956684737Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.035670734Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.131356311Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.212381091Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.291688911Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.389711543Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.46763178Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.548077809Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.627982621Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.710280425Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.78768639Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.882973374Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:11.96631153Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.043747607Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.138934784Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.219241964Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.29938748Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.379564421Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.459665265Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.542297597Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.620103786Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.69965551Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.779987907Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.860091343Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:12.939574332Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.019561896Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.100410676Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.179648129Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.25894155Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.339890778Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.419679622Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.499372019Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.580880255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.659686411Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.739893272Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.819528868Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.899965041Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:13.979462429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.059500202Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.140385238Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.219822659Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.298981391Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.384373434Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.47539178Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.555515793Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.635588221Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.717038313Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.795104598Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.876248418Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:14.955395119Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.035516123Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.131356612Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.211418704Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.295867164Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.38683911Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.467585426Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.547314302Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.627587755Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.707498455Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.78784954Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.886045708Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:15.963509145Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.043451429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.138353326Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.219419034Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.299335527Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.379494227Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.462935391Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.5390595Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.635047829Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.716192257Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.796303246Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.876241818Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:16.955701575Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.038912499Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.13107302Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.211365705Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.291462069Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.371297634Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.45124907Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.532084027Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.612501639Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.691309172Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.770638656Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.851304013Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:17.931028697Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.011200326Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.091294194Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.175386782Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.251519371Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.331375992Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.411685508Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.491561009Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.571399006Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.653004362Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.732941302Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.811324803Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.891504816Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:18.971576444Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.05348116Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.131557365Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.211333346Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.294100878Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.386678903Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.467445156Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.547235344Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.627848701Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.706748554Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.786950678Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.885713758Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:19.963396939Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.043477752Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.139159681Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.219422509Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.299493626Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.379329958Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.459620243Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.539179807Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.635192776Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.715575861Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.794826401Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.875096046Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:20.954830971Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.036190887Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.1308564Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.21100406Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.291200681Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.37157935Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.451118466Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.531162703Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.626955992Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.70953722Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.787348913Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.882447866Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:21.962771878Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.042888691Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.140479451Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.219912104Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.299189589Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.379703649Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.459616302Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.540295162Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.619186983Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.701206227Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.779659808Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.859386445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:22.941416281Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.018760006Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.099427571Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.179151168Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.266791434Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.355464085Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.435398274Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.515486222Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.595436827Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.67572324Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.755420308Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.835416289Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.915359854Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:23.99521561Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.074658247Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.15514002Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.234967872Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.315196941Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.39514921Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.474872838Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.555983955Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.635983903Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.719926411Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.795946009Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.875736133Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:24.95695861Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.035217215Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.13035156Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.210860148Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.291069313Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.38640881Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.466955991Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.550284035Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.627308336Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.707000413Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.787010889Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.88229589Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:25.962880127Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.043584139Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.142690836Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.218856289Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.299030734Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.379037659Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.458988583Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.539158484Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.635414781Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.717025929Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.79526479Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.875297443Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:26.954823248Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.03494038Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.130507013Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.210917074Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.291614335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.371545643Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.451361176Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.531384069Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.611513906Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.69062595Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.773758218Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.850985592Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:27.931016229Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.011089873Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.09086931Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.171518411Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.251405303Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.330571524Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.411630897Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.491403486Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.570989355Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.651338711Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.730874596Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.811109233Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.89110435Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:28.975491753Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.051818775Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.130901892Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.210995185Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.291000445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.385680455Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.467083827Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.549721887Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.627296429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.707483737Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.787785062Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.882295727Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:29.962845724Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.042796265Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.139707793Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.218775582Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.299538475Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.379360728Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.458201029Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.538614546Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.634402971Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.716095911Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.794567796Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.875373729Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:30.955318062Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.034736699Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.130293828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.210799696Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.293154493Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.38622055Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.466764435Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.546555168Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.627029293Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.707179769Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.786833862Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.884249359Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:31.963722044Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.042303753Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.13856629Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.218685183Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.298977067Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.378749176Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.459297125Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.539322386Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.621837182Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.698964716Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.778730009Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.859019813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:32.941001394Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.018924287Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.099029292Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.178794585Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.259038694Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.339098386Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.419097247Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.502512107Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.579210841Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.659250662Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.738956467Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.819090463Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.8987883Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:33.978862137Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.059165766Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.139061139Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.218766272Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.298597197Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.378947034Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.459309478Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.538419603Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.634088285Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.714136969Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.794402806Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.875194531Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:34.954707184Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.035069949Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.130230566Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.216879089Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.291600319Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.387030217Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.466404886Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.546270211Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.626662543Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.706475932Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.789841993Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.881576083Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:35.962578175Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.042821676Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.137812469Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.218615746Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.298939311Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.382406171Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.459315689Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.538225782Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.635669855Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.714699468Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.795347097Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.87485303Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:36.957623666Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.034328384Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.129690985Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.21069679Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.290595459Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.371084303Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.450781884Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.532052777Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.61070719Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.693057827Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.770481936Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.851020317Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:37.930136394Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:38.010017239Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:38.091898532Z", "value": 50.1},
{"timestamp": "2024-03-18T07:05:38.171490737Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.25062659Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.330607755Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.410019672Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.490550565Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.57042597Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.652952574Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.731402251Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.810524409Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.890596678Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:38.97090565Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.049865344Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.13054302Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.212477401Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.29055351Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.386055824Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.466576605Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.546484138Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.626659351Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.706420132Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.78871128Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.882658106Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:39.962395751Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.043110516Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.137377149Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.218655594Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.298738967Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.381162275Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.458565681Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.538623006Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.633846791Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.714648212Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.795035873Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.875109038Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:40.955337691Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.03477156Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.129370578Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.210441982Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.290196779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.388370196Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.466288066Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.547159982Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.62682166Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.707880328Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.786599606Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.881753503Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:41.961756172Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.045829432Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.137779778Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.218597679Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.298061564Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.378383049Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.458461366Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.538502051Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.621698704Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.698547229Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.778058635Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.85841596Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:42.938293989Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.018271922Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.098629151Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.182032523Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.258636377Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.338344102Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.417723251Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.498425888Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.578325613Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.658362554Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.740969351Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.818455188Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.898297185Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:43.978300142Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.058261851Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.138895368Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.218589014Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.301718018Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.378575632Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.457996893Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.538069482Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.634373779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.71373072Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.79371467Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.877587386Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:44.954279432Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.034404821Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.129778142Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.210665099Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.290546808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.385648674Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.470653006Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.54686518Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.626829801Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.706445366Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.785794787Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.881480012Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:45.964080761Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.042962598Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.137633392Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.218489533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.29821489Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.378429591Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.458770948Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.538728593Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.635436763Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.713531144Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.794650581Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.874711138Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:46.956578863Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.034603196Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.129752454Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.211709779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.290362368Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.370156205Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.45054313Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.530333927Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.610434613Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.689549282Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.770780271Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.850159356Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:47.930369993Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.010184054Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.090285603Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.170326097Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.250756158Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.334156042Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.41068828Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.490283525Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.570385458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.6500872Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.730250541Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.813113177Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.891440487Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:48.97062786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.050427265Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.129869743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.209892956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.291260297Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.385027059Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.467807807Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.546676237Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.626339834Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.706726311Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.78648338Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.880970846Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:49.962570667Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.060030068Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.137728354Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.217569199Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.29767718Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.393092998Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.473459475Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.553850112Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.634038797Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.713455802Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.796631655Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.873720821Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:50.953416834Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.033732111Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.152728755Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.241074078Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.321634284Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.401578105Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.48169847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.561860723Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.642456832Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.72732142Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.801854043Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.882634568Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:51.963007605Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.041700739Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.13697694Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.217489593Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.297712519Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.377624212Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.457416961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.537281262Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.6174039Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.698522921Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.777988022Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.858334883Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:52.938057808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.017881278Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.097561003Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.178572536Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.258856901Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.337653267Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.419053376Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.498049357Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.577861754Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.657803304Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.738037173Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.817811042Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.898100271Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:53.980265468Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.057851082Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.137702039Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.217740261Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.297858834Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.378390047Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.457997836Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.540887929Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.633546499Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.713348305Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.793215134Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.874128811Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:54.953762328Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.03451607Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.132266383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.210230652Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.289369002Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.385142804Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.465791329Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.546458382Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.626558491Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.709215592Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.786301718Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.881428384Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:55.961871661Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.04293401Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.137220004Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.217768945Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.29979059Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.377573708Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.457865465Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.538131622Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.633615824Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.713829917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.793883947Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.876609623Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:56.955868357Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.033484851Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.129363516Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.209619337Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.289718999Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.370112964Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.451998449Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.530163167Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.609727916Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.689467066Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.769294375Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.850629812Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:57.92971757Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.011307119Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.090048924Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.170016714Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.249714551Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.330122532Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.409326386Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.489787551Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.573180972Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.650102554Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.730091271Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.809798644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.889808418Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:58.970886671Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.05009158Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.130924906Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.209634935Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.289596005Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.385997134Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.465424924Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.545020713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.625304887Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.708168931Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.788929969Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.880844379Z", "value": 50.2},
{"timestamp": "2024-03-18T07:05:59.961768776Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.041612374Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.137563551Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.218493581Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.297415386Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.378222791Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.458843701Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.552919679Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.738381716Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.824866784Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.909280268Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:00.98810713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.065995336Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.145659317Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.225543779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.3058596Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.385588413Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.466665355Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.546396408Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.62589031Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.705712499Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.785060417Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.88079057Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:01.961596472Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.042695653Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.137016719Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.217770812Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.297493098Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.378103735Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.457798596Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.53774501Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.618721023Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.697588845Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.778558298Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.857154696Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:02.937365109Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.017418275Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.097555312Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.181029277Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.257648267Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.337378808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.417394502Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.497617747Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.577637697Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.657634606Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.739211099Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.817669321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.897605175Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:03.983611939Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.057786673Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.138284287Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.217757644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.301214745Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.380184423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.457468437Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.537327906Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.633171852Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.713021242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.794641703Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.875936052Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:04.953817218Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.036325423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.12876473Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.209299047Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.289443732Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.384898782Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.466817131Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.545412793Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.625628839Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.70545906Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.786738977Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.880955404Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:05.961237689Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.046673573Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.136921456Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.217254366Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.297874987Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.377366937Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.457117606Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.537426772Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.634615709Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.714341451Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.793673593Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.874000902Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:06.953467988Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.033367009Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.128838251Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.211623224Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.289380198Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.369223956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.449501249Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.529333039Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.60962086Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.688933002Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.773879926Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.849573573Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:07.929409683Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.00928912Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.089386734Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.170207899Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.249490121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.331193526Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.409733092Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.489191537Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.569375839Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.649254253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.729525786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.809266376Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.891620245Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:08.969438755Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.049350704Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.12942035Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.209633995Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.289365721Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.385130499Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.465340176Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.54565379Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.625635756Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.705289113Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.785304167Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.880781169Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:09.965102877Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.041481004Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.137115094Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.217276035Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.297370129Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.37752643Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.456809196Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.540793721Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.63295098Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.713524913Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.796150174Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.873868204Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:10.952859226Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.033359304Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.130129329Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.209384959Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.289199853Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.384553943Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.4652793Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.544957554Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.62550496Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.709250348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.785274139Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.880346789Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:11.961678578Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.040705792Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.13626945Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.217345496Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.298058373Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.377034547Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.457324Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.537428526Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.616783388Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.697333609Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.777399351Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.861479428Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:12.937838706Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.01732Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.097188974Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.177244283Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.257201449Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.336981111Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.421184803Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.497531634Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.577131935Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.656532045Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.737307227Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.817311976Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.897152822Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:13.980363299Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.057283345Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.137188159Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.217370029Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.29707945Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.376988488Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.458795829Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.540205507Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.632783982Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.713167611Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.793850441Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.873325238Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:14.953069284Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.033075762Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.133850683Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.208920234Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.288974839Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.384618913Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.464914927Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.545060157Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.625394506Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.706233496Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.784641286Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.880460176Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:15.961380733Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.041261835Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.136504085Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.217130595Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.298504752Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.37728387Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.456897356Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.537140154Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.632593572Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.713314961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.793046623Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.8759411Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:16.952605467Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.03313396Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.128427731Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.208968352Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.28899931Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.36893622Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.450369321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.529760823Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.609005925Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.68923909Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.768809664Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.84895179Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:17.929158044Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.008569514Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.088501911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.168925445Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.248947635Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.33006592Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.40906363Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.492191611Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.569298154Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.649775191Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.728982053Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.808982579Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.889590944Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:18.96911739Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.064193177Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.14490375Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.225060148Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.30500845Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.384884656Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.464908893Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.544836875Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.629597528Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.705158311Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.784994708Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.880403743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:19.960844684Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.041716858Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.136216356Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.219775121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.297366752Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.377029934Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.457137627Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.536891305Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.632486451Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.713177857Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.793193583Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.873109437Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:20.952780778Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.032939384Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.128388226Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.208314992Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.288676734Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.387172072Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.465178582Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.545065956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.625083218Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.705831135Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.786886797Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.880693559Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:21.962526117Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.040871443Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.136281533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.217452427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.296537849Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.377019015Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.457101556Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.538904162Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.617042864Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.696778686Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.776823372Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.856621882Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:22.936819847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.016489141Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.098875587Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.176952241Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.256655007Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.337494316Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.416942746Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.496787272Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.57670143Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.658032996Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.73682437Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.816740384Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.896725197Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:23.979325979Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.057175273Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.136671991Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.222066436Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.297117011Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.377458624Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.456205583Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.536227484Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.632430695Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.712224917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.794486786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.87322248Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:24.952671262Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.032670892Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.128140022Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.208813956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.288289234Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.3868095Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.464215114Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.54400444Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.625360358Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.704887444Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.785142913Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.880199884Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:25.962554905Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.04071348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.136082386Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.216566688Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.296599726Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.376908636Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.456709129Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.538171735Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.632375074Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.713400847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.793009789Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.872943051Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:26.954898105Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.032687815Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.128506737Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.208745183Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.288531917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.369267131Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.448461577Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.528637911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.617658691Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.703517135Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.784882781Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.864368779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:27.944599385Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.024399943Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.104574197Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.188745922Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.264774641Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.344488959Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.424423373Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.504528667Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.584849064Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.664646646Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.746756132Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.824728594Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.9045264Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:28.98536267Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.064239964Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.144920522Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.22482652Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.305740966Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.384564052Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.464483682Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.544626736Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.62483619Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.704441676Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.78406921Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.880955044Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:29.960691506Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.040567424Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.135470347Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.216435288Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.296705222Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.376712116Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.459540098Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.536728464Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.632137435Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.713029736Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.792607446Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.873360772Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:30.952762482Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.037139839Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.128161291Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.208521273Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.288647143Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.384273585Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.464570975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.544727405Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.626232667Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.707001161Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.784753303Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.880050402Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:31.960530703Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.04036579Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.135866312Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.219786709Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.296576996Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.376756978Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.456376448Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.537237518Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.617454428Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.696432586Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.779614775Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.85645255Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:32.936445556Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.015981026Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.096590096Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.176510846Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.256422956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.340526841Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.416708808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.496651734Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.576390756Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.65626165Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.73671664Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.817171086Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.900086716Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:33.976513866Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.056326072Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.135986151Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.216296917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.296423907Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.376515825Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.45977779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.536831693Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.632011351Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.712216357Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.791994163Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.872494625Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:34.952251215Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.034759773Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.127954024Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.20789855Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.28875066Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.384058863Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.464056893Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.544528459Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.62688396Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.704614023Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.784710773Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.879756191Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:35.960100877Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.040265819Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.135368134Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.21594226Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.296166242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.376778352Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.456192382Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.536202092Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.631839735Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.713830437Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.792002707Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.872139777Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:36.952186511Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.032188253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.12776692Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.207761814Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.293175267Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.367935986Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.450291232Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.528574254Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.608236284Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.688252266Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.768142873Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.849515846Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:37.928474037Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:38.008640963Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:38.088012433Z", "value": 50.2},
{"timestamp": "2024-03-18T07:06:38.168269279Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.248219597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.328046043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.413045896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.488837175Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.568269222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.648195732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.728080738Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.80825736Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.888407998Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:38.974080331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.048888538Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.128059401Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.208158167Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.288270597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.383806384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.463772958Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.546882411Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.62455705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.704219272Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.784171094Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.879646433Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:39.960057423Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.039844605Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.136860711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.216411478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.296147972Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.376295634Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.45617984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.53593995Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.631870137Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.713224551Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.792171221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.872604419Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:40.952401714Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.031911968Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.127585738Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.208169817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.291844582Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.383541137Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.464267679Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.544037742Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.625876187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.704230154Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.784601848Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.880729763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:41.960122257Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.040152511Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.135904842Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.216109848Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.296081222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.37578834Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.456824162Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.538806448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.616155967Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.696757773Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.775767739Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.85588305Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:42.93560876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.016414598Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.096145716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.176076546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.256316432Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.336393023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.416188237Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.497075515Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.58295668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.675949203Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.751941474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.83337048Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:43.927988027Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.008304841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.08735836Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.168820454Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.248492884Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.32811117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.407981296Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.487523839Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.568281517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.647804859Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.729766985Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.80823292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.890185253Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:44.967862868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.04780621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.128253264Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.208077535Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.289822221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.383465944Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.463820038Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.543633652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.624550978Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.704187473Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.785103839Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.879306186Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:45.959493784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.039811782Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.135623665Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.215878111Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.295922861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.377434299Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.456072906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.535825176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.631457795Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.712051025Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.791894175Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.872206478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:46.95313494Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.033075626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.127885493Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.208102755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.288005906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.37428403Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.463108331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.545342169Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.623876135Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.703408662Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.783745412Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.863777938Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:47.944012544Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.023830127Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.106068156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.184116715Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.263753433Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.343897096Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.42379295Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.50384426Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.583738419Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.665086657Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.743873551Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.823778686Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.903748332Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:48.983724282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.064665448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.143233815Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.223684325Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.303446899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.38354957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.463193584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.545397918Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.639084489Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.719968247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.802274693Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.879875348Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:49.959756898Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.040424945Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.139650331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.220908393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.297588184Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.376007751Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.455819925Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.535454339Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.630946414Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.711554684Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.792909002Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.875221656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:50.952959303Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.038347828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.127151489Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.207223599Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.287721053Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.382760488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.463292759Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.546205188Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.638744144Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.719825854Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.799295436Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.879323995Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:51.959465033Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.041535223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.137674466Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.215920689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.295332607Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.375860941Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.455363484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.53523569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.615210265Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.698711174Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.775921173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.855555652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:52.935243698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.015081504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.095758415Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.175212925Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.257777547Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.335738778Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.415115208Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.495007703Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.576453189Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.655725267Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.735603234Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.816804112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.895632351Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:53.975588845Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.054951356Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.135601962Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.21560236Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.295665703Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.377345173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.455787651Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.535898834Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.631251485Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.711335179Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.791135738Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.873176648Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:54.951694678Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.031654693Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.127748176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.207742718Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.2882787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.38305628Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.46504487Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.544134356Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.623495971Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.704921713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.78384768Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.878942827Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:55.960339225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.041403175Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.135359378Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.216875328Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.296152399Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.376691037Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.455508748Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.535585498Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.636220228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.711648212Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.791004738Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.872062161Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:56.951412831Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.032661613Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.127199385Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.210091366Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.287611606Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.368007044Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.447575058Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.527727681Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.607340239Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.687663678Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.768925292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.848016667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:57.927487625Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.007390872Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.090391621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.168053716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.247548739Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.329809905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.407626656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.48760315Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.567520477Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.647579019Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.727377882Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.807481384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.889691702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:58.966899654Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.047134644Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.127572418Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.207416497Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.287597791Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.383071882Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.467639544Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.544189159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.623774902Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.70308394Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.783550067Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.87894755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:06:59.958760812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.042733306Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.134898534Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.215616852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.295000355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.375048017Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.455969792Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.535333806Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.633714617Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.711405224Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.791387766Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.871786565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:00.951328115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.030756706Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.126760173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.208913467Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.287712618Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.382635893Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.463278852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.543291666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.623569921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.703473903Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.786343901Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.878807817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:01.959404023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.039555654Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.134945297Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.217496831Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.29527275Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.37690006Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.455308331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.53584297Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.61517236Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.696911734Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.789630914Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.870745488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:02.956612446Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.031497037Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.111469372Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.191167947Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.270927225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.351311688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.431979926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.511703845Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.591360723Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.671291202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.751685168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.831412831Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.911302126Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:03.995853979Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.071477067Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.151184697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.232155976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.310767831Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.391196773Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.471239156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.557672097Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.646627214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.726646492Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.807723818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.887206553Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:04.967178056Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.047727894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.130492164Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.207432083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.287342242Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.382296269Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.46357702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.543426602Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.623645657Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.705112231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.784243222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.878173058Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:05.958954704Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.039900062Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.134689386Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.215050584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.298942662Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.375602421Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.455666916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.535888211Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.630351806Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.71249486Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.791790939Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.888787174Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:06.967781013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.047407331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.127393522Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.207210849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.290020335Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.367308446Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.449131724Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.530994139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.607228362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.686802681Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.767073863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.847157558Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:07.927505732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.010682706Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.08753453Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.1675452Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.247181247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.327262414Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.406674973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.487088331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.566907962Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.646688712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.727243159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.807113126Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.88701714Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:08.967060323Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.047187794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.128615968Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.207099919Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.287000734Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.382968009Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.462685208Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.544307654Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.637748498Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.719063296Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.798865423Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.878930301Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:09.958922284Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.039255611Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.134710822Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.215609876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.298197603Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.374975698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.455898272Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.536195151Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.630674971Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.711371977Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.790961208Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.871727782Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:10.950908981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.031098372Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.126185935Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.20692371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.286821709Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.382429496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.468134694Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.543825269Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.623318244Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.702891731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.878791405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.784018145Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:11.958999867Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.041160298Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.134499413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.21489802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.295013139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.375075713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.454967984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.534843039Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.616391533Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.695191068Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.774978283Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.854748858Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:12.934974185Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.014921303Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.097479013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.174939253Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.255345443Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.33516869Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.414447137Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.495174384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.57472419Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.65896958Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.73547126Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.815155883Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.894953689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:13.9745018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.05731343Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.135093382Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.216900212Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.295046883Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.37464005Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.454933793Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.535061743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.630292187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.710574922Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.792151576Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.886175396Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:14.96667141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.046470241Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.126671984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.206951999Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.286700621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.383637112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.462723271Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.542651862Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.638038146Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.719121872Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.799201279Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.87920555Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:15.960144668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.039357899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.134405559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.214680934Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.294784116Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.374884835Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.454677778Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.539708Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.630855276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.710611707Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.791009354Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.871121304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:16.950661767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.03075823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.129042593Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.20619688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.287368415Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.367507214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.446913405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.526617931Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.606650234Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.69177124Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.766671416Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.846736071Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:17.926650261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.006569764Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.086054355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.16662909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.247417393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.326755455Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.406572078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.486928285Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.566933708Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.646940571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.727061194Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.810640504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.886795271Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:18.966567702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.046486373Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.126845588Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.207125058Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.286051314Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.385413628Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.463022156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.542650138Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.622929897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.702690936Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.782433159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.878293714Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:19.963570592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.038995632Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.133867996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.214655338Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.294757113Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.374592264Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.454559159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.536177829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.630140849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.710680032Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.790452687Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.871382526Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:20.950779917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.030889467Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.128810758Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.206966166Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.286442565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.381843472Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.462859391Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.543609006Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.638298777Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.719719752Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.798611831Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.879830278Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:21.958502101Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.039931107Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.134581903Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.214838398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.294355149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.374650524Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.454543179Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.534285338Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.614167337Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.694492855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.777205638Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.854676981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:22.935045956Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.014640499Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.094439266Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.174428689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.25441728Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.335222478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.414945981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.494106092Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.574412635Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.654247114Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.734602521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.81447492Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.896801622Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:23.97457927Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.055245269Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.13454394Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.214657875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.294652385Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.374976496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.457744607Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.53681419Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.630164154Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.710297961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.790644152Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.870740902Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:24.950508309Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.032709092Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.12616712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.206319199Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.286638862Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.38137273Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.462466952Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.542500791Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.639176387Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.718267954Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.797736769Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.877785296Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:25.959540638Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.038203597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.134011673Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.214876424Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.294826103Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.374900998Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.454383925Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.534670116Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.629879631Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.710550942Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.791773517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.886156601Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:26.982279236Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.062438003Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.14254269Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.222578417Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.302855968Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.382743183Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.462651294Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.542472141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.622750524Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.701698763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.781838106Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.862626185Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:27.944369623Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.022331943Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.102249302Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.182487909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.26292514Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.342643875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.422458162Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.502693793Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.582317584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.662425823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.742210958Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.822628989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.902402828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:28.981601371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.067468073Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.142734969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.223411784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.302599927Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.382284838Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.462536597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.54227514Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.642619534Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.718736766Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.798339917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.878288764Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:29.958675627Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.037518715Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.133821478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.217095924Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.294295812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.373832499Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.454416738Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.534574129Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.629611645Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.710756652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.790529499Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.885531559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:30.966385429Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.046192997Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.125845908Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.206263587Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.287290705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.381799773Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.462106892Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.542313307Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.637424327Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.71809679Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.798276197Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.879759476Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:31.958351011Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.03818405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.13338563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.213583117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.294084956Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.374337195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.455094682Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.534364873Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.61416588Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.694202887Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.774861206Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.854135973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:32.934391636Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.015945731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.093852595Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.173815426Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.253395057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.334284256Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.414448879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.494586846Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.57743438Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.653697916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.733878859Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.814059994Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.893409577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:33.974078328Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.054372935Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.134993878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.214747717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.294400245Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.373783908Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.454163699Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.53419293Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.629489422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.712256156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.790292076Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.870372763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:34.950233034Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.029886777Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.125445893Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.206021364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.287418403Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.381335823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.461289438Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.541844909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.637260281Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.717763016Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.799241207Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.054104737Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.133752112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.896522498Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:35.974204594Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.213611103Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.293618478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.373870205Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.455747788Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.533772028Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.629513447Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.71108767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.789535942Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.88468325Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:36.965893984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.050669359Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.125658815Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.206389774Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.286317693Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.366193196Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.445794875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.52580689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.605655418Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.685836073Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.765986488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.846204359Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:37.92602975Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:38.006083397Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:38.086371252Z", "value": 50.4},
{"timestamp": "2024-03-18T07:07:38.167394883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.246139987Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.326106594Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.407466225Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.485855904Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.565712975Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.649550654Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.726495149Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.806095709Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.885741964Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:38.965885851Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.045819786Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.125815065Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.205865256Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.287518583Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.381345892Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.462080211Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.543146338Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.637084174Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.717134973Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.79769918Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.879208091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:39.957846922Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.037786681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.133636485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.213836756Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.293998532Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.375799442Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.45374765Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.534344849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.629251389Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.709211724Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.789390235Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.870338762Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:40.954114521Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.030786985Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.125718101Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.20576202Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.285748595Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.381160351Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.462233614Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.546988892Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.637297161Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.717467865Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.797355016Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.877177783Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:41.958275654Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.037870357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.135006497Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.214007728Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.29401376Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.373659695Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.45360611Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.534092397Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.613719772Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.696274219Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.773694267Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.853580714Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:42.933280697Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.013632585Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.094171544Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.173871463Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.25543551Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.333969349Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.413629845Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.493669028Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.574304083Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.653818274Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.73323269Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.819582592Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.894434768Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:43.975403807Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.053295215Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.133447038Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.213252877Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.293948956Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.374388939Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.454112411Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.53320801Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.62909295Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.709449925Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.789299189Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.870268164Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:44.949835475Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.029752226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.124954382Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.205641213Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.285840525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.380885081Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.461525928Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.542904375Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.636839907Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.718114674Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.797708194Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.878713041Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:45.957604608Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.037721679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.134696955Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.212954795Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.293068218Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.373343753Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.452864857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.533498504Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.629047828Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.709740643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.789410546Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.884814974Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:46.966052589Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.045614013Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.12519438Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.205226843Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.286995338Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.365740762Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.446380873Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.526146328Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.605559048Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.685409751Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.765788454Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.846822165Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:47.925453317Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.005418132Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.08583306Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.165553875Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.245703362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.32495733Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.408751296Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.485595888Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.566129791Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.645701071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.72554739Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.805555437Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.885398813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:48.968676971Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.045545883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.125637867Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.20571961Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.286240841Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.381090261Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.461411141Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.542407028Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.63679136Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.717321455Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.797530463Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.877550414Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:49.957622845Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.037291405Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.133506681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.213156808Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.292890135Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.373504263Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.453105718Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.533852421Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.628506066Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.709324129Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.792806799Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.88460646Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:50.964820172Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.045101115Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.125087946Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.210191865Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.285194761Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.380871413Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.461027364Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.540788468Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.636600736Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.716979023Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.79990819Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.877044718Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:51.959159965Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.036941325Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.132374041Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.212825Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.293017783Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.373601959Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.453438326Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.532768678Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.612935413Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.692718212Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.772725556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.852756035Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:52.936474098Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.013292578Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.093302833Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.172823873Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.253125136Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.333146367Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.413727983Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.494895998Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.573462253Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.652745181Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.732872332Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.813125244Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.895540426Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:53.973320794Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.054805481Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.133227257Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.213395273Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.293302904Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.375062119Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.453599095Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.53377527Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.630248754Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.70887005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.788840273Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.870823808Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:54.949128912Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.029078751Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.124612748Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.212254777Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.300628391Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.381490902Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.461078502Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.541083669Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.636683873Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.717186353Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.799702336Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.87733624Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:55.957103743Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.037260846Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.133070267Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.213046698Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.293152281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.376361032Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.454917048Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.532812136Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.628683028Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.709306243Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.789834419Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.884083807Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:56.966418638Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.045715294Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.125343725Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.205021373Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.285018252Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.36498262Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.446923915Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.528156858Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.605359018Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.685224825Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.764849033Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.845083288Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:57.925028584Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.005100215Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.085229511Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.164867318Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.245853606Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.325180597Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.405257125Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.48536946Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.565127204Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.646640499Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.72520733Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.806328274Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.885125441Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:58.964957489Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.049859071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.124846672Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.205204031Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.284856463Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.380441595Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.461246539Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.541021146Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.636384102Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.717146198Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.797558053Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.876990901Z", "value": 50.3},
{"timestamp": "2024-03-18T07:07:59.95699018Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.037012148Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.132073664Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.212858383Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.293586143Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.372745326Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.45297331Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.533174957Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.628504698Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.708978089Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.789013209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.886357636Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:00.9653557Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.045436164Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.125640883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.204475171Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.285041554Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.380447583Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.462102574Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.54120419Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.636491754Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.716954905Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.796995657Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.876868568Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:01.957030056Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.038908311Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.132121092Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.212859091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.293115715Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.373974418Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.468342047Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.548867694Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.630599261Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.708947149Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.789071805Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.868833932Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:02.949081884Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.029017483Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.112331162Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.193339561Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.269335898Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.348246346Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.429289529Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.509439496Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.589058168Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.668774856Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.751073527Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.828905287Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.910701398Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:03.98901927Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.068800469Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.148875813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.2295205Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.309419652Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.388979028Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.468751907Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.548547891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.628362818Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.708752722Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.788823585Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:04.952228736Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.028591824Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.124502908Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.204971052Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.2847239Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.380641352Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.460758711Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.545390022Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.636174739Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.716685059Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.796374579Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.876283138Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:05.956735698Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.036906817Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.133251725Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.212776509Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.292848653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.37288214Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.4526227Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.534653019Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.628025192Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.710801463Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.789112967Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.884064147Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:06.964634275Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.044755827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.125058082Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.205979665Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.287387425Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.364842609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.444552417Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.524512528Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.60452288Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.685883407Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.764746591Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.847019662Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:07.925026878Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.005392942Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.085308445Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.164520493Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.244803901Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.324669356Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.407359835Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.484856076Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.564717659Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.645593483Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.724499578Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.80472033Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.88483673Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:08.965477865Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.044775257Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.124650665Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.204725208Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.284585608Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.380373172Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.463018595Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.541229171Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.636042272Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.716865871Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.796628735Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.88163179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:09.957163326Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.03782635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.132397307Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.214205418Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.29278009Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.374043689Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.454796985Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.532943113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.630280725Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.708694533Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.788556052Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.883511713Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:10.964656112Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.044689856Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.124413392Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.206569951Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.284864783Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.380439676Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.462213675Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.540621435Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.635896647Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.716660119Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.816786371Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.893707091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:11.972268835Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.052470226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.132511362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.21258661Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.292571777Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.373780657Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.452470849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.532657361Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.612622208Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.692529328Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.772496896Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.852438479Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:12.933167231Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.013657966Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.092545758Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.17288747Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.252812574Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.332656269Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.412563357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.493505101Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.572906748Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.65240862Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.732530876Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.812362156Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.892494843Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:13.972634571Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.053857147Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.132654538Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.21235913Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.292655786Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.372336442Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.452033065Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.532167961Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.629116197Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.707981941Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.788293349Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.883400626Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:14.964507809Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.044480497Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.124389345Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.207074128Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.284769152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.379940909Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.460987132Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.540297996Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.635955673Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.716264104Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.798735159Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.876819944Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:15.956298071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.036727303Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.132716596Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.212039843Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.292198387Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.374082051Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.452695635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.53259965Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.627685423Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.721224956Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.804318571Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.884036219Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:16.968036618Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.044623738Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.124885674Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.204493914Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.284023978Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.364116377Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.445018825Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.529320088Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.604550953Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.684344408Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.76430324Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.844404152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:17.924355464Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.004360983Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.087754279Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.164297655Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.244272423Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.324575991Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.403988742Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.484614262Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.566193926Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.646639157Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.724360389Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.804339733Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.884255525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:18.964200565Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.044140453Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.12418946Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.205545924Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.284278708Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.379654177Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.45983736Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.540198272Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.635756589Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.7176695Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.796819724Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.8768711Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:19.956678796Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.03615462Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.132576488Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.21213868Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.293838599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.374207959Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.453650855Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.532574903Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.62778506Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.708394836Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.787962211Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.869746995Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:20.948823203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.028210835Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.126539743Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.204746479Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.284291839Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.37969006Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.471409401Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.555855816Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.635908344Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.716167208Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.796090552Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.876323911Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:21.957120951Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.03880855Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.132571667Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.212161699Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.292252595Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.371655747Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.452058099Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.532387939Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.613384626Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.691610563Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.772401874Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.852194466Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:22.93338533Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.012275362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.092848817Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.175057249Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.252436209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.332243713Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.412085777Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.492982913Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.572443249Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.652199649Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.736187344Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.811935936Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.892366416Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:23.972233728Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.052116016Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.133467263Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.212384976Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.294054399Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.372148687Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.452195519Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.532317743Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.627376124Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.70808606Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.787530844Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.871738763Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:24.948240059Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.028140459Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.124361912Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.204049096Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.283927991Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.380468836Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.460361556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.540135492Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.635752721Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.716304Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.79602344Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.876189088Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:25.9558364Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.039057599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.133888012Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.212343164Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.291946828Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.372070812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.45207982Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.532047548Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.630359432Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.708229625Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.788137705Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.883675509Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:26.963782661Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.043554869Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.124190885Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.208552372Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.284467685Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.364187093Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.444182853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.525623028Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.604127204Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.684095348Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.767393252Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.843810804Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:27.924354788Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.003960468Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.089595203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.164216308Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.243922724Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.327698259Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.404445219Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.484611315Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.564600675Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.644704179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.723887843Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.803978771Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.886590595Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:28.964401907Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.043839107Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.124238451Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.203498755Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.283815731Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.379014336Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.463519375Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.540737375Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.635545356Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.717282812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.79646062Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.876110268Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:29.957146252Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.038778043Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.131603977Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.211204025Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.291214313Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.372255256Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.45186772Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.53230348Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.628568261Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.707902325Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.787911685Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.883086194Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:30.963712674Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.043689138Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.127630817Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.204031922Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.283465442Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.378855215Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.45963747Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.539996206Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.635634267Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.717070891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.795970555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.875975691Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:31.956175291Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.036047403Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.131566168Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.211956488Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.293209047Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.371571368Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.452369271Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.53197092Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.611879864Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.691776264Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.771846583Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.855264167Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:32.932427191Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.027677892Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.10783778Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.187795876Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.267627284Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.347581924Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.427732404Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.507515332Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.5878965Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.667705508Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.747729556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.827778052Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.907690292Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:33.990478468Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.067861364Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.147340164Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.227658836Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.307665796Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.387633908Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.467706084Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.553783027Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.62793978Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.70715618Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.787662916Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.883133841Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:34.964166145Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.043824689Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.124049633Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.203514609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.283906145Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.379085838Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.459548158Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.539843982Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.634872539Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.716946827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.795875419Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.875900363Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:35.955649723Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.035681739Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.131736152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.211486376Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.294363Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.37220324Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.451726232Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.531823784Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.611637496Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.707644965Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.787951669Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.889325793Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:36.96336677Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.047384897Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.124611954Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.203218754Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.285291474Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.36359757Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.445058354Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.523888354Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.603765074Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.68386045Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.763428179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.843510531Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:37.924079091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:38.004081763Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:38.084863027Z", "value": 50.3},
{"timestamp": "2024-03-18T07:08:38.163029475Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.243604947Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.323462339Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.404246579Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.483584707Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.566200659Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.644121795Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.723540659Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.802928772Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.882928564Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:38.963497636Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.123824228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.043834228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.203479828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.283477956Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.379318417Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.460042625Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.539663857Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.63496019Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.716570702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.795467422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.875151598Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:39.954937566Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.035380078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.131241755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.212371083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.291471899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.372376203Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.451488828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.531631916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.626919417Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.707320809Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.789137113Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.88282439Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:40.962887478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.04363527Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.123476278Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.203799654Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.283531478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.379196195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.459265683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.539604291Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.634930961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.714936801Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.795356433Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.875418689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:41.958774288Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.034954241Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.130699118Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.211416926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.291350286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.372420222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.45150731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.532860158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.611517775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.691363071Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.771852559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.851311871Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:42.931570639Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.011190911Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.091100432Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.170912576Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.25138184Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.331616608Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.411384752Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.492065888Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.571363952Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.651588448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.731390705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.811564417Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.891299569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:43.971931201Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.051532081Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.131614657Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.211529362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.291442786Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.37181525Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.45152717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.531252434Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.626846239Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.706686255Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.788359711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.883313324Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:44.965295388Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.043377357Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.126118204Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.203525389Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.375989355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.464181306Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.539379627Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.634375832Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.714983016Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.795347448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.875415976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:45.955587864Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.036428136Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.131228822Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.211138022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.368191847Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.450892214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.531121062Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.626720724Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.710368099Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.787526708Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.882648193Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:46.963226449Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.042772161Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.127143569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.203586658Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.360073827Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.445103186Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.522901795Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.602929779Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.684370051Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.763047987Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.843160803Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:47.926177267Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.003425412Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.08312546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.163159364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.243161908Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.323184517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.403112405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.484480965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.562901461Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.645463973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.72325343Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.803274982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.88307727Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:48.963233766Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.043582806Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.123896359Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.203020119Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.375325941Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.45943738Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.545119891Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.63495933Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.714620402Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.795075266Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.875276306Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:49.957174914Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.035258963Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.130317696Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.210835056Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.368181841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.451166209Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.531085521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.62621187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.706629135Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.787495327Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.883285484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:50.962811804Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.04291246Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.126685852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.240319973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.315079991Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.394894343Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.474825143Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.554740968Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.6350934Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.714593672Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.79479804Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.874694921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:51.956393081Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.035755593Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.13137647Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.210633703Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.368546472Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.450339351Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.530764488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.610735864Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.693357256Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.770466488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.850471849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:52.931578681Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.010863625Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.090887961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.172925513Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.252450234Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.330848202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.411242075Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.491158667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.570972763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.651169035Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.731048572Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.8122851Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.891570108Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:53.971629548Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.050911965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.131756941Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.210741918Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.369433406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.451784334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.531600895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.6265843Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.707008348Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.786355085Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.867298429Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:54.946911533Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.027068285Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.122634603Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.202591099Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.375038841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.459054089Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.538767225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.634577062Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.71623327Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.795062375Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.874937367Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:55.954812071Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.034884216Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.130330565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.210718517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.368125142Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.450766534Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.531175958Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.62640954Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.707014292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.78690234Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.882180274Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:56.965057121Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.04296261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.123018978Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.208914898Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.375651505Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.458769761Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.538763281Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.620201441Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.698485106Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.778509538Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.858172531Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:57.938733731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.019132083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.098834531Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.181127923Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.336089301Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.418660197Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.498863605Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.578763302Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.659316502Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.739387334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.819040055Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.898713095Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:58.978662039Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.059162664Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.138761592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.218658184Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.300010489Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.378191945Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.458835322Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.538836682Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.634150935Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.714607688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.794706872Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.878559143Z", "value": 50.4},
{"timestamp": "2024-03-18T07:08:59.955625368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.035285833Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.130157142Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.210834311Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.290825143Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.371608071Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.451613976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.531147656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.626288821Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.70666135Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.786918838Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.88218858Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:00.96316578Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.043025124Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.123156597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.202726533Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.374907491Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.457746195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.539010819Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.634069009Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.717609633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.794878545Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.874709346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:01.954839826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.034625827Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.130377392Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.21060688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.291662225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.370848801Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.450582258Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.530010178Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.610784018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.690511651Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.770648563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.853435043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:02.930925524Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.010739812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.090944917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.170642821Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.250975382Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.330884422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.413759286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.490670407Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.571073527Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.650673992Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.73108284Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.810839465Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.890597913Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:03.972636681Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.050882874Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.130527498Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.210738971Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.367640828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.450372364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.530766749Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.62701009Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.707701082Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.786095371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.881654584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:04.962304105Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.042652377Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.123027625Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.20358153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.374811992Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.458251336Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.53898892Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.634593894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.714497046Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.798981862Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.875891159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:05.954740648Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.034322328Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.12981015Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.209747286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.368965431Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.450475879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.533417879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.625877125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.706522134Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.786994886Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.881260788Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:06.962592004Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.04251042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.124200197Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.202606741Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.359344151Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.543382899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.618231877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.697607957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.77809895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.859816278Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:07.937861159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.018389463Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.098768487Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.181220471Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.258604744Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.339023993Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.420055817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.498642874Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.578476042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.658689755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.738262028Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.818632764Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.89974062Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:08.977887133Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.058512045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.138664606Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.21838427Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.298480319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.378446671Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.463298111Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.53872104Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.633587582Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.71612667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.794510591Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.874582895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:09.954641824Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.03781784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.129816158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.21068955Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.368094928Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.450110592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.530539152Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.625698014Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.710875437Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.789715966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.881720076Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:10.962308157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.042345261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.121778526Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.201869199Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.374809613Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.457796669Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.537786638Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.633385083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.714354923Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.797056251Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.874454316Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:11.958860668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.034684877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.129440475Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.209472652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.368719821Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.450423837Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.530356078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.614260638Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.690706447Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.770709727Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.850377296Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:12.930393824Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.010175665Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.090288514Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.175855761Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.251017219Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.330299251Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.410947812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.490405716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.570514981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.650647189Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.731640486Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.810437783Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.890532775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:13.970458904Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.05032612Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.130494905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.209799977Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.382320776Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.465713848Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.546229897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.626169145Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.705512746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.785552986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.882098504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:14.966251896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.042706121Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.122741049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.202288042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.374379241Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.457593305Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.537364266Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.635598071Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.714542439Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.793513528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.874384937Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:15.953655481Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.037220841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.129805303Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.213631079Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.290241689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.370152393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.450196474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.530182474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.6250022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.708946888Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.787504377Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.881304231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:16.961819607Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.042096072Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.122929496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.201835081Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.359106923Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.44516921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.522619787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.602910428Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.683321356Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.761622365Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.84256123Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:17.921866655Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.002410767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.08155248Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.162818096Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.242594721Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.321833714Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.401892354Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.485276978Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.562559299Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.641647892Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.722108997Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.801631797Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.88161047Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:18.961763863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.043478407Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.121784792Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.201436969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.374238631Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.457667031Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.537887208Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.63375423Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.714597926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.794234231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.873575496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:19.95388364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.034282345Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.12972207Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.209694119Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.367933001Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.449509017Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.530007754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.625373559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.705743592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.785315641Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.88059271Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:20.96424367Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.041812519Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.122106424Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.203083817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.282466841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.377218855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.45782076Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.539594216Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.634152278Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.713782183Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.794023031Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.874009416Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:21.953047929Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.033529033Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.13528783Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.209562344Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.366648074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.449593786Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.530124458Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.610284091Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.691209131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.773125756Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.849840077Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:22.929805758Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.009817102Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.089228095Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.169810608Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.249646432Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.333622096Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.410623842Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.490329234Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.570465731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.649817172Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.729797637Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.809783061Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.890838918Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:23.969818007Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.049995527Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.13048284Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.209446985Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.367805291Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.449463483Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.532759819Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.625571321Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.70519489Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.785084251Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.881054536Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:24.961788377Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.041630666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.12474697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.203403979Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.373859082Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.457359034Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.537807691Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.633046233Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.714062313Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.797296761Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.873791531Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:25.953548956Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.033552396Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.129082426Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.21186737Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.291017787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.375260299Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.450349309Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.529628078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.625058683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.705644812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.785824413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.881126474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:26.964034075Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.041552268Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.122055357Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.201637709Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.282816094Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.361887119Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.441459488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.522423408Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.601692161Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.681661362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.761220291Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.841242675Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:27.921852612Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.005246004Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.082109797Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.161461174Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.242080583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.321555864Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.401238857Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.481637977Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.56271713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.641692027Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.721568108Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.801593404Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.881400781Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:28.96150947Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.041488719Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.122870271Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.201562224Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.281371233Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.376830095Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.457373567Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.537188656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.633199422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.71520763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.793690783Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.873717968Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:29.953481441Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.03360965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.128560896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.210314352Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.290798721Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.384768015Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.46573632Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.544991984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.625388033Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.705268786Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.785487683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.882801072Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:30.961603201Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.041340978Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.121752867Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.201467572Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.281454564Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.376555698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.462317826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.53770146Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.63277629Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.716866482Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.793583363Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.873497172Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:31.953319173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.036366581Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.129329411Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.209535124Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.289339173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.369366966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.449543079Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.529283223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.610983912Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.689477497Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.768837546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.849248155Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:32.930537035Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.008936668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.089639725Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.173601117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.249570383Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.329430304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.4101268Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.490276449Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.569639218Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.649359747Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.733860275Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.809092677Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.889493877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:33.984922243Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.065501076Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.145343813Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.224998518Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.307971462Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.385713175Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.46647156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.545344537Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.625692362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.705029147Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.784807148Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.885996664Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:34.961768618Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.041445755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.122058348Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.201480125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.281552045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.376685371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.460421804Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.537448221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.633065707Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.713123932Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.793099245Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.873489277Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:35.952727758Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.035963775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.128941389Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.209793246Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.289198223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.369470463Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.464751117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.545391966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.625867855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.709257087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.785516113Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.880630303Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:36.961149551Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.041218656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.140240878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.218229951Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.297405072Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.377232225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.456756178Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.53949837Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.617338323Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.699590756Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.776959541Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.857654342Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:37.937167895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.017852136Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.096918777Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.177170666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.25829401Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.337197899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.416810364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.498661421Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.577287902Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.657548047Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.737996992Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.818642704Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.897201826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:38.977130482Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.057115971Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.136635188Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.220370341Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.297462614Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.377359463Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.457445752Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.537581321Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.632853463Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.714323079Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.7933702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.873296105Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:39.954387194Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.033511691Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.128715705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.208447402Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.288843931Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.369052684Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.449520989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.530698189Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.62467014Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.704852332Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.785100221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.880435787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:40.961055324Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.041107597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.123579965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.201033679Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.280452992Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.376585294Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.457099743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.537062544Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.632492574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.715783214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.793317055Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.873284944Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:41.952975553Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.033028754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.128607392Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.210236017Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.293609761Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.368966963Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.448978468Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.530359956Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.609186982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.689238359Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.769072008Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.85193692Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:42.929341865Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.024428727Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.10504468Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.184940761Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.265093194Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.345314587Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.427006988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.505070877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.585000494Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.665254815Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.744876144Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.824845185Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.904898866Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:43.987755426Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.065357236Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.144865125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.225855669Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.304899879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.384917432Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.465516168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.545676569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.62506561Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.704397116Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.784355532Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.880405882Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:44.960344043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.04149174Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.123447117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.201362366Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.280780591Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.376416829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.456971502Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.536787327Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.632189229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.712981054Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.792910895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.87299248Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:45.952889745Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.033078946Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.1286964Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.210122273Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.289060018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.372493858Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.44868146Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.528560357Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.624205491Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.713631522Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.803060529Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.880668451Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:46.960438004Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.040897029Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.136111891Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.216813732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.297135093Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.378127942Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.460670998Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.537137608Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.616972569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.69624817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.776352795Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.857210636Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:47.939452892Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.016640942Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.096277439Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.17693304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.257875425Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.336887346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.416949347Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.498267252Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.576921125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.656714262Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.736750151Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.816180408Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.896621833Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:48.97672569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.06013777Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.137008156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.216689901Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.296598878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.377417263Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.45739552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.538713105Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.636788414Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.713375216Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.792825409Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.87253717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:49.952590979Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.033131156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.129010754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.210398419Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.288345221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.369231381Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.448883879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.528447896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.624082406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.704667895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.790794983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.880260694Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:50.959956455Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.040998008Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.120902121Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.200225114Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.280071595Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.379571673Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.45644433Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.536549435Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.632636745Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.712269466Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.792241355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.87388102Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:51.968095211Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.051272347Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.131256844Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.209243774Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.288279567Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.36843888Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.448208593Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.531799489Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.608349011Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.688142884Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.768240597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.848128294Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:52.928468023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.008654664Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.091016025Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.168939178Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.251074939Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.328878157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.409108062Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.489008687Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.56877184Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.65149656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.72885149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.808610899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.8885545Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:53.968603125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.048679046Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.128651063Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.211051592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.28846217Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.370196586Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.448735836Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.528442157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.624297339Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.704144076Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.784707389Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.880809483Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:54.9605647Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.040691885Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.135946652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.216650445Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.297985821Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.376813519Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.456589696Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.536678577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.632245023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.712456592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.792410721Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.874582258Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:55.95275546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.035261108Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.128642691Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.208779988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.288435973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.368502486Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.450206247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.528552568Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.624079815Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.706173399Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.785569961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.880912887Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:56.960792488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.041534393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.138993927Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.216288312Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.296306506Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.377348187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.45698254Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.537358045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.618849966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.696324063Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.77613864Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.856400289Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:57.936378131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.016805828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.096529877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.184288229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.27140274Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.352163237Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.432695158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.512012584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.592440825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.672438346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.754690683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.832270124Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.912582109Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:58.992414862Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.072356672Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.152560785Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.233710658Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.315493266Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.39259642Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.472337333Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.552459302Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.631994776Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.712534953Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.792879354Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.873890059Z", "value": 50.4},
{"timestamp": "2024-03-18T07:09:59.952511484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.032484973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.131594459Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.227360809Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.304076443Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.384351148Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.466882141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.544380526Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.62457568Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.703807985Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.785764194Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.881332688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:00.960083713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.059587375Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.136374241Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.220667537Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.309432321Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.393658545Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.47218909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.555778707Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.750466383Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.841826334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:01.920465103Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.002394304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.095723663Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.175767936Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.258463825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.338682178Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.415911572Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.495703685Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.576290774Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.656556711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.737435672Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.818684585Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.900156442Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:02.976487628Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.055868637Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.135708238Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.21549088Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.296617009Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.37635517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.457087571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.53604058Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.615699894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.695731879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.776351736Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.857245577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:03.93735993Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.021125899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.096312445Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.177497518Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.258849727Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.352640141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.431792671Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.512640624Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.607939422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.690069647Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.768403392Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.863586639Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:04.944301728Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.027502224Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.120237023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.200795024Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.279893474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.375272656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.455691489Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.535598771Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.631251553Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.712573906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.799465762Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.887603474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:05.967984099Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.048758068Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.127794245Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.208120406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.290888071Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.384364342Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.464262983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.543663609Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.623552746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.704572187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.783689132Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.881856762Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:06.95952686Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.040043933Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.135374347Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.215547517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.296674222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.375717791Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.458092688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.536464353Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.615718227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.695522308Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.776342197Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:07.858906246Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:19.791720825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:19.871650762Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:19.952690139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.031564333Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.127513852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.207698957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.287024606Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.367710448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.447599713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.52967365Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.623076417Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.704835826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.783621988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.878852211Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:20.959808868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.039185909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.13587002Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.215351957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.295140903Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.37506956Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.455416329Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.535852571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.630974089Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.712470811Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.791763596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.872253277Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:21.951325263Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.031949728Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.127022319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.210865984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.287490802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.368987779Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.463098802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.543265763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.622946229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.703007014Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.795273845Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.879227142Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:22.961712983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.039684969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.119569722Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.19967406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.281848445Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.361364558Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.441365408Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.519268881Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.600103875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.680020596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.759339622Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.839106615Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.92104036Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:23.999523354Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.07921502Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.159213597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.239848686Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.319424896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.399295633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.481298082Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.559462484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.639106342Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.719162807Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.799201577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.879716826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:24.959589483Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.039869757Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.135467691Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.216012253Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.295391854Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.378154847Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.455607633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.535397891Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.633229201Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.711084803Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.791165524Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.871649286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:25.951537047Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.031457545Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.127107927Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.211290664Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.287013018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.368029132Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.447358621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.527485455Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.623382685Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.703837167Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.784009792Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.878717999Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:26.959086528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.039257074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.134743712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.216189554Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.295176387Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.37711954Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.455716902Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.535353272Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.615334921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.695237403Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.775304396Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.855328734Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:27.936180751Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.015373697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.095793714Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.175123492Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.254998453Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.335091527Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.415263608Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.500032617Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.575583579Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.655391085Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.735199678Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.815855023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.895634145Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:28.974904851Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.057732292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.135326966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.215291431Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.295376601Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.375254986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.456135995Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.535222989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.634223419Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.711425165Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.791225919Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.87123656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:29.951141186Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.034028755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.12702189Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.208364147Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.286791109Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.382524916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.463627877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.543307127Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.623728712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.703058522Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.786442411Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.878744826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:30.959116427Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.038989405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.134444972Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.215440061Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.311200556Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.392496157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.471111823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.551526176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.631324114Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.711043299Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.791095861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.874481318Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:31.951853784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.031196521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.12638124Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.206594666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.286920603Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.367124685Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.447552126Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.52727688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.607279201Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.687057395Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.76731114Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.847210614Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:32.927232072Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.008190393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.087140683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.167072796Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.246543182Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.326707871Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.407085393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.486993826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.570342227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.647394629Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.726948631Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.806952681Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.887013338Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:33.967766412Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.046992701Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.130047982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.207155552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.287512818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.382508001Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.463192402Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.542781636Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.623302677Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.705136743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.783039929Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.878696999Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:34.959002585Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.039392746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.134467609Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.214886923Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.29720758Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.377341581Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.455585663Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.535017777Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.63052496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.712275345Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.793629954Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.872722868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:35.951041894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.031318008Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.126670854Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.207225592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.289993225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.382901304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.465428617Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.543248187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.623130957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.703293118Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.783230896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.878505247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:36.9596356Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.039917282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.134240465Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.214843906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.294490292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.37483399Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.455023639Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.534853353Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.628198392Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.711918281Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.806062168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.887280937Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:37.970609754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:38.04760334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:10:38.127332318Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.206540944Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.289193601Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.382429904Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.462834658Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.542979827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.623205989Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.703359895Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.785714664Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.863233882Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:38.942704108Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.023765469Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.125839627Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.214347899Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.295093228Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.375105822Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.454759759Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.535351265Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.631279888Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.711009857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.790856307Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.870957637Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:39.953293366Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.030899816Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.126392855Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.20713588Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.286772634Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.369066603Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.446967005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.528984431Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.62210899Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.702624559Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.782370881Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.878434448Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:40.959238401Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.039974483Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.13410477Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.215032755Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.294564613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.375143223Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.454726152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.534855258Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.631679081Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.711269274Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.790942636Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.870313982Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:41.950785487Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.030615329Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.126185968Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.211086849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.286995635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.366220229Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.44729663Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.527004968Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.60675273Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.686777963Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.769452125Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.847029103Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:42.928910912Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.00676293Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.0873729Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.166614197Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.247088231Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.329290136Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.406910186Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.502217081Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.583080715Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.662799837Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.74274715Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.822635296Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.905201009Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:43.982304643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.063122133Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.142809063Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.222722072Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.302949258Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.38261014Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.463782925Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.542874015Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.622783569Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.702641922Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.782144596Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.878147651Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:44.958356789Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.03958135Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.133650357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.214411047Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.295911256Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.374656746Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.454489596Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.534905357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.631922172Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.71084635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.791089696Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.871051089Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:45.950564067Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.031713429Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.125572292Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.208649013Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.287116647Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.381860502Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.46261108Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.542627001Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.622885131Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.704889436Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.782884526Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.877844541Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:46.958636623Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.038870209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.1338628Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.213673185Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.295008819Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.375592613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.45464255Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.538938471Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.614733434Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.695411531Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.774165277Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.854766671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:47.936895296Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.014190738Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.09401594Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.174141174Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.254392456Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.334526457Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.414132107Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.495811773Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.574504271Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.654613984Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.734408754Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.814509604Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.894329461Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:48.974225383Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.054985241Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.134445995Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.214331036Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.296196174Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.37428288Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.45389317Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.534600195Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.631739122Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.710294084Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.790525974Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.871117927Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:49.950975481Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.030448363Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.128290489Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.206222764Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.286050653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.381397836Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.469835901Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.558292397Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.638118943Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.718718608Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.801645217Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.87816322Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:50.957776838Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.037620919Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.137307846Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.225590166Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.311796199Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.390078617Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.470018858Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.5496927Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.629765838Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.710590432Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.789997202Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.876552258Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:51.965366226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.046110692Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.126073622Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.205840776Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.287107705Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.367389355Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.44952134Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.526118319Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.605548192Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.685445778Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.76573226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.84582159Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:52.926149511Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.008540441Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.087380555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.165859997Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.245750319Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.325680672Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.405753138Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.48617018Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.569625589Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.646681799Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.725587001Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.806403371Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.886452061Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:53.966568014Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.047028576Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.126818194Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.206270148Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.28568959Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.367006759Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.446470041Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.526605771Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.621742234Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.702632556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.781773118Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.877405709Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:54.959002622Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.039012784Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.133562815Z", "value": 50.3}
]