[{"timestamp": "2024-03-18T07:10:55.214402097Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.296435074Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.374669524Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.534567448Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.951039342Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.206193153Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.125703247Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.790599403Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.704835753Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.877257386Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.542219525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.03050768Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.629715495Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.381706914Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.782557307Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.95754518Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.454334854Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.286242547Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.710198393Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:55.872164412Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.463383635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:56.622451671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.040648525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.134738524Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.214134094Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.293606144Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.374240978Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.453472516Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.533862038Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.615407879Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.693412953Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.774672555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.853605181Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:57.934897391Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.013564161Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.093483666Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.17427562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.254591542Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.333814856Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.413851738Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.494040524Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.574196637Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.653828847Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.736048353Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.814186835Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.894034981Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:58.973862359Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.054624808Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.133728986Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.218405291Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.29475779Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.374181168Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.453812162Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.534277459Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.629726179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.70988642Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.791970886Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.86965516Z", "value": 50.3},
{"timestamp": "2024-03-18T07:10:59.949296042Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.030833052Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.124992875Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.223226458Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.301697612Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.382738685Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.461522543Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.541448673Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.622485363Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.701710853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.781867063Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.877336006Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:00.959127351Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.037886986Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.133271289Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.213490347Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.29332806Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.374749134Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.454403456Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.535588818Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.629267617Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.709783411Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.789796069Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.870255319Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:01.949798088Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.02975785Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.127520809Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.205799867Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.285236141Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.365327199Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.446495633Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.525812643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.605713429Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.687400774Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.766439096Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.84579841Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:02.927494908Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.006371022Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.086018816Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.166261714Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.248296227Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.326041046Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.405352328Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.485810873Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.566169163Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.645833053Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.727416175Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.809078208Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.886439187Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:03.965811141Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.046257367Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.125822793Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.205715579Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.285772812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.38133206Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.461464429Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.541828511Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.622620273Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.704222243Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.797047026Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.878101892Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:04.959308406Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.037866152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.133145431Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.213642761Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.293726299Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.373701837Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.455473438Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.538048368Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.629460704Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.709671602Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.789328836Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.870058645Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:05.950203047Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.029779129Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.126166248Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.206200506Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.286655948Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.381310043Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.461662253Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.541802751Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.621483025Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.703663619Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.781821461Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.877147012Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:06.95757871Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.037716904Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.133305815Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.213580329Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.296803226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.374246413Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.453715967Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.533748433Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.613226115Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.693799381Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.773140071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.85402028Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:07.93399121Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.014179644Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.09506491Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.173810528Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.253743858Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.336242756Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.414659094Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.494203144Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.573744154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.654788556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.736521053Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.813074992Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.895702113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:08.974571635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.053820646Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.138205847Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.21331729Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.293701115Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.373714765Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.455974175Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.534831857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.629129857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.709468402Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.789629092Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.869274166Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:09.949398408Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.03215769Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.12505665Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.205748763Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.285474861Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.381441533Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.461486767Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.541535104Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.623156626Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.70175562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.781737014Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.876429574Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:10.956805976Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.037718473Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.132921977Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.21872209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.294198684Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.373709295Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.453663233Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.535117842Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.629055682Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.70938098Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.793050821Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.86988812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:11.949831658Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.02928646Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.124939691Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.205370365Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.285832079Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.368713152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.445606515Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.525674405Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.605499447Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.685426505Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.765514811Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.845720941Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:12.926488446Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.005754609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.08663661Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.165570453Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.246296359Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.327684056Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.405502731Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.48676502Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.565530831Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.645412609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.726194451Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.805770053Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.885706807Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:13.96675492Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.04878713Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.124991117Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.205362399Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.285599729Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.38130064Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.461518642Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.5425681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.623342678Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.7012938Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.781265306Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.876775049Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:14.957309755Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.037381485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.132888892Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.21480843Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.293654816Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.373500434Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.453537188Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.533370871Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.628899974Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.70919564Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.791898697Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.869772636Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:15.949306478Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.029421888Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.124792431Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.205255937Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.285173939Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.369856356Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.446514199Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.525650313Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.620936985Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.701257643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.781276509Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.876735404Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:16.958103454Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.037450128Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.132657279Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.213293937Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.294837827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.373106645Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.455662791Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.533851353Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.613147915Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.693443261Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.773387119Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.853170113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:17.933473971Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.014508485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.093615032Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.173184234Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.253639164Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.332990382Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.413952736Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.492964946Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.574226212Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.653031734Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.733484552Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.812650714Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.89300606Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:18.973009854Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.053137712Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.134576514Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.213253556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.295736518Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.373226968Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.453374539Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.533807197Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.62918126Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.712603933Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.790327152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.869365154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:19.9494445Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.029424614Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.125589781Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.20521972Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.286574521Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.380612681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.461094491Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.540940621Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.621603487Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.701156625Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.780757443Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.877688242Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:20.957545957Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.037201143Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.132625542Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.21309052Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.29308609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.373401724Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.454295246Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.533197856Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.628305616Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.70925789Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.789185684Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.869620966Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:21.949589496Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.032447178Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.124413274Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.204944108Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.284926238Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.367941839Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.445332322Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.524950356Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.607001382Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.685679224Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.765067114Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.845094876Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:22.925361454Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.005140161Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.085259059Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.168136804Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.245152503Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.325001033Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.405575771Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.485215885Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.565028383Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.645032241Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.726766819Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.806537877Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.884866504Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:23.96490409Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.044968556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.125103294Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.2052428Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.286280994Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.380503442Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.460922692Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.541059606Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.621242888Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.700557914Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.780740492Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.878068891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:24.956644526Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.037064736Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.132424623Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.212995617Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.293018931Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.373026117Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.455934199Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.53300241Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.628472825Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.709022667Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.788911005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.869666351Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:25.948527394Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.029569716Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.124904835Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.205338389Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.285090119Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.380705015Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.460814057Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.543705306Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.621228333Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.701091455Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.781019953Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.876307649Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:26.957028115Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.037887333Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.134486196Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.213126886Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.292936089Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.373042411Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.452842557Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.533260399Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.613714305Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.698688242Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.774110437Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.85258044Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:27.933046986Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.013207004Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.09254619Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.17329824Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.254666578Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.333843492Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.412867223Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.492946729Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.572960219Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.652822701Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.733000991Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.815975537Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.893046084Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:28.973329334Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.05281508Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.132642938Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.21243326Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.292880287Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.378664208Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.452769891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.532926197Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.628436836Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.708675543Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.788942569Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.869029947Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:29.951452749Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.029761471Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.124971119Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.204709153Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.284259283Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.379768387Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.460707861Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.542419975Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.621400281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.701035851Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.780749405Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.876496877Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:30.956863551Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.036735697Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.13529584Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.212952051Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.292987269Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.372350167Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.452950089Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.532669595Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.628297771Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.711066813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.788750127Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.869036065Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:31.948667476Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.028747366Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.124346613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.204734599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.287374361Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.364360812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.444005182Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.525137392Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.605045474Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.684823125Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.765060007Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.847818873Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:32.924865195Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.020296827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.100610509Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.180811103Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.260631761Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.341162371Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.422138965Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.50046468Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.581003834Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.660844396Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.740842143Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.820839025Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.900756963Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:33.984169909Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.061057063Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.140220666Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.220575884Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.300526622Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.380577584Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.460674018Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.542280724Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.620794727Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.700253881Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.780063179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.876109211Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:34.956654861Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.036948479Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.13402059Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.212560737Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.292694707Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.372683077Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.452699352Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.532587466Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.632294329Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.70882846Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.788771006Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.868363952Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:35.948613314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.028521653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.124270148Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.207350166Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.28558644Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.380623Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.46062961Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.540593468Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.620930703Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.703046848Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.782915347Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.876219203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:36.956636597Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.036541927Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.133642294Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.212624329Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.292584315Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.372697869Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.45268832Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.532752018Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.612106564Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.692457174Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.771898889Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.852165883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:37.933724653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:38.012112607Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:38.092149458Z", "value": 50.3},
{"timestamp": "2024-03-18T07:11:38.172592452Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.252505046Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.332459432Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.413375163Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.528509991Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.604355066Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.684288556Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.764078078Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.844083601Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:38.924001699Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.004316149Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.088753703Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.164980441Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.244542124Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.32467235Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.404459664Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.484892259Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.564664981Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.647737543Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.725242841Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.804522188Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.884520798Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:39.964083696Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.04437405Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.124601461Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.207526439Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.284654105Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.379826121Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.460514971Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.540884845Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.620789792Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.70053141Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.784846243Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.876754708Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:40.956692838Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.036299864Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.133298568Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.21384297Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.293000812Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.379898909Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.467858382Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.548624801Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.628404115Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.710679653Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.788956151Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.868806186Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:41.951505052Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.028056366Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.123505438Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.2044684Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.284348163Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.366606388Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.444784391Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.526200057Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.604432268Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.684288062Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.764883216Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.844321155Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:42.924220117Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.004405511Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.085540409Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.164380364Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.244331614Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.324279248Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.404353731Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.484523573Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.564400551Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.647260089Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.724419852Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.804122622Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.884759249Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:43.964279427Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.044231285Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.124097544Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.206487482Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.284501036Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.379144892Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.460881518Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.540552352Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.63594424Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.715885538Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.796397973Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.876372551Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:44.956226137Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.036351916Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.131764347Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.212216558Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.29174576Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.374197874Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.452356101Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.532278263Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.627705543Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.708214873Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.788268683Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.869543101Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:45.94847608Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.029027586Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.124019666Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.20419802Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.284177238Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.38132855Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.461164952Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.540282731Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.620415709Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.700876975Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.78026973Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.875594481Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:46.956167556Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.037657814Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.131782278Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.212015384Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.292326858Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.372271133Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.451650799Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.534577601Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.613520403Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.691827526Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.771903384Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.852013387Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:47.933449437Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.012047631Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.09212173Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.174907156Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.252176263Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.332144761Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.412503627Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.491931198Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.572164112Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.652100258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.732561909Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.811761127Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.892314521Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:48.97170814Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.05428739Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.236189599Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.324773744Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.40689037Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.48871922Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.585768643Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.667372661Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.763587493Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.851726262Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:49.932250536Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.013777178Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.10767905Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.18892342Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.268276623Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.364091583Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.444753809Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.525652707Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.625162098Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.704322501Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.781504632Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.877521159Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:50.95617449Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.047338378Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.13207926Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.214385134Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.292281985Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.37637957Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.453656133Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.532781368Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.628456903Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.709059738Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.791079468Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.871554718Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:51.949701873Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.043579969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.128330642Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.203993542Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.28577884Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.384210823Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.459979098Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.539827788Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.620626623Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.699679217Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.780487812Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.859703638Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:52.944544232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.019795739Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.099663885Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.181722751Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.259620946Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.339286373Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.419418743Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.504194633Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.581139547Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.663662669Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.741055808Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.819453139Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.900822629Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:53.979837784Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.062709642Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.144162652Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.220027215Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.299743457Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.3815053Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.459604998Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.555110166Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.636199048Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.718432986Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.795721421Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.876542976Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:54.955752786Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.035928196Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.134069812Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.211460967Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.291502777Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.371614444Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.45215475Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.531397744Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.627806272Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.708672082Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.787522565Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.867825111Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:55.948297258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.027744828Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.129725899Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.203893598Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.285826832Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.383247328Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.459924371Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.539640357Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.620447512Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.69955457Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.779478877Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.878628748Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:56.956285119Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.035410161Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.131113345Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.21125378Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.295633253Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.37309644Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.452701259Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.535977789Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.613431279Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.691548322Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.771965013Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.851504359Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:57.931736314Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.014040492Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.09680419Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.171816785Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.251456355Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.33159183Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.411809Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.491880027Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.579269324Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.667009181Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.747603151Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.827396642Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.90733746Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:58.989489734Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.067681945Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.147535244Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.227598718Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.307669073Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.390200547Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.467522742Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.555796743Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.64300172Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.72661777Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.804725213Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.883265519Z", "value": 49.9},
{"timestamp": "2024-03-18T07:11:59.963676802Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.043812916Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.123530951Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.214837687Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.309746375Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.395699481Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.476105227Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.555428734Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.635415856Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.715305411Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.796190677Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.877527399Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:00.95556697Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.035394765Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.1309847Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.212300015Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.291320769Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.371374548Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.451754822Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.531257177Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.626789001Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.708275099Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.787256654Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.868615232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:01.94746117Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.028462757Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.122872597Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.204286663Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.283487738Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.36432878Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.450618174Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.539480687Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.625750432Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.715146289Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.795204099Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.875136758Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:02.955676168Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.035170363Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.116036397Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.197510143Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.276467826Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.362673284Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.450880373Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.531191047Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.612091578Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.700636907Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.788940092Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.867168335Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:03.947326881Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.027261044Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.107232006Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.189753432Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.269228523Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.363027963Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.443394477Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.523352864Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.620211536Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.699426594Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.783078292Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.884546179Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:04.970930644Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.051438791Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.132913273Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.214155179Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.29632739Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.373619313Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.454200483Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.537169749Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.630125637Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.708950712Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.788040555Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.877800892Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:05.964382221Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.046537183Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.12732533Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.203859845Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.286445303Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.379031143Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.459098906Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.5397555Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.626415262Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.714807663Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.795694785Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.87533042Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:06.95592439Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.035124409Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.130777993Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.213824891Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.29177275Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.371180704Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.452594355Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.535856645Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.611314456Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.691881002Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.771961533Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.851059472Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:07.936200449Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.012359349Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.107175557Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.187063927Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.272599721Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.347879484Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.433003214Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.525260094Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.631747116Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.724048637Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.81224731Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.893063617Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:08.97868773Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.066512291Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.151158773Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.228223528Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.307646427Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.40577041Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.4887791Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.592296267Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.675281469Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.759998063Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.852434943Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:09.931360434Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.010864101Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.107618165Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.205372708Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.283009239Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.378327143Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.45926505Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.539497388Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.619827583Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.699429841Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.7799217Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.875127508Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:10.955073958Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.035166233Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.130804169Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.210852475Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.292911822Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.376157216Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.451093459Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.531269702Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.62685231Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.707998024Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.787440411Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.867938701Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:11.950035967Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.027395666Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.123180482Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.203238645Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.283191912Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.362967034Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.442836269Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.525001599Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.603342482Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.683231429Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.763207127Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.84347009Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:12.9232519Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.003626895Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.083964321Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.164027156Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.243721319Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.323373017Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.40483998Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.483852734Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.563786257Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.64343642Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.72330527Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.803502601Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.8832583Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:13.96314763Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.043554721Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.124477779Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.203010854Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.283314233Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.378324713Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.460126971Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.539173358Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.619183648Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.699665011Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.778708294Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.874757334Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:14.95512436Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.036209691Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.131082411Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.211032989Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.29210008Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.371869698Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.451159861Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.531534888Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.626706424Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.706742442Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.786952285Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.873479567Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:15.962725312Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.043067986Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.123576293Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.203220151Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.282997898Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.378668474Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.460802316Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.539158239Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.61934805Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.699508516Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.778649751Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.874299271Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:16.954973242Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.037824364Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.13119686Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.210883119Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.290875714Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.371252852Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.450937735Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.531192698Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.613826252Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.691240927Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.770890258Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.850612548Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:17.931179351Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.011091113Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.091037436Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.176689966Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.251465601Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.33089938Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.410363847Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.491022265Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.57089182Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.651432959Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.731944977Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.81091898Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.890764887Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:18.971639625Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.050986492Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.131251726Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.210946977Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.294163283Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.370986022Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.450866457Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.530882476Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.626399836Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.70736971Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.786709089Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.870415315Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:19.947786822Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.027506265Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.122160425Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.206120539Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.286178574Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.380184286Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.471598255Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.558132769Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.634859956Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.715017318Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.794808281Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.880584907Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:20.955101214Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.037381489Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.130767521Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.2105469Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.290597831Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.370615033Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.450597676Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.531192862Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.627399438Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.707072801Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.802290705Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.882778116Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:21.962742519Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.043643337Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.123083676Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.203639087Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.282879617Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.362721812Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.442874535Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.522797625Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.602884044Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.686084286Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.763017041Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.842655524Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:22.924251351Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.003528201Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.08236998Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.162616175Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.245388609Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.323091412Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.403097191Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.482806074Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.562854092Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.642710367Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.722953234Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.806092516Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.883184599Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:23.962647594Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.042935549Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.122806287Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.202769794Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.282193461Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.378780165Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.459350135Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.538822378Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.619055453Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.69869592Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.77934301Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.874340018Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:24.957581573Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.034927672Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.130291432Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.210663995Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.291052749Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.370221664Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.450190643Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.530868933Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.626478325Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.707015848Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.787362107Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.882298699Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:25.966472413Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.043158064Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.125436995Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.202860086Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.283293928Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.378312505Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.457887563Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.539055294Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.619004145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.701693571Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.778834006Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.87411287Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:26.954675289Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.034566604Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.130772796Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.210635407Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.292030913Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.3714133Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.450844967Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.52987273Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.610100748Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.689854815Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.770373234Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.852161412Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:27.930702167Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.010564842Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.090604221Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.170912367Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.250843426Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.330771061Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.411904295Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.490583962Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.571131725Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.650211232Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.730542963Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.810762181Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.891164888Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:28.972213834Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.050782301Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.130395408Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.210718147Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.29081359Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.37105956Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.450537243Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.530651438Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.626174494Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.705740817Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.786651716Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.867180662Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:29.946707145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.026955132Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.124869772Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.202706879Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.282401938Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.378104546Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.459365396Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.538167751Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.61833353Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.701189164Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.778018656Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.873738832Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:30.954825186Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.034604053Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.130183493Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.210449432Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.292807434Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.371017533Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.450340336Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.530632771Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.625770163Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.70716599Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.790257368Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.881220969Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:31.96233558Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.042320942Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.122562049Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.202468756Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.282333511Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.363187097Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.443083084Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.522795839Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.602392722Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.682530597Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.762967703Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.842072394Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:32.924948957Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.003000368Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.082878914Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.162328629Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.242395304Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.322615739Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.402384942Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.484130624Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.562984243Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.64276311Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.722406809Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.802422924Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.882414206Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:33.962213489Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.043324708Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.122395511Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.202615818Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.282353372Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.377739469Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.458290239Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.538261618Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.633817826Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.713715317Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.795430216Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.874441499Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:34.954283117Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.035164096Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.129524145Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.212099299Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.29029343Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.370387401Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.449666876Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.530086894Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.625674079Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.706295537Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.790185796Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.881112053Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:35.962621991Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.122605421Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.042166714Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.202167264Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.283054802Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.365159429Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.457759926Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.538131784Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.633599577Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.715813291Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.79452211Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.874395825Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:36.956847203Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.034302263Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.129630119Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.209817626Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.29011422Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.370174399Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.450624978Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.533881412Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.611149944Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.689773131Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.770032349Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.850130768Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:37.930126179Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:38.010354102Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:38.092795048Z", "value": 49.9},
{"timestamp": "2024-03-18T07:12:38.170506779Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.25038203Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.329456481Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.410257844Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.489600455Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.57012585Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.652998668Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.735044671Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.81042405Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.890591973Z", "value": 50},
{"timestamp": "2024-03-18T07:12:38.970273816Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.049570571Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.129657118Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.212867888Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.290144643Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.369783574Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.450858633Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.529854268Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.625485516Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.707127999Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.786806193Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.882677378Z", "value": 50},
{"timestamp": "2024-03-18T07:12:39.962082357Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.042020328Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.122243994Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.201582285Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.281825664Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.38012072Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.457543011Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.537860694Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.634718918Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.713651065Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.7943051Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.874861343Z", "value": 50},
{"timestamp": "2024-03-18T07:12:40.953729266Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.033770597Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.129377141Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.210156968Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.290427546Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.369801261Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.449805472Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.531941843Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.625722083Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.706932662Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.788102313Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.881417945Z", "value": 50},
{"timestamp": "2024-03-18T07:12:41.961833292Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.044435423Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.12226485Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.202017445Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.281843832Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.367586793Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.442643645Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.521575824Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.603839683Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.682591286Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.761614025Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.84206358Z", "value": 50},
{"timestamp": "2024-03-18T07:12:42.922076622Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.001801985Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.081461364Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.164763207Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.242162746Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.321817069Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.401845632Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.481749267Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.562372069Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.642141976Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.722714315Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.802134526Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.883125297Z", "value": 50},
{"timestamp": "2024-03-18T07:12:43.961851204Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.041844951Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.122202954Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.201659709Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.284293935Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.377357088Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.457825203Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.537830821Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.63308751Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.713396937Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.794008827Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.873624366Z", "value": 50},
{"timestamp": "2024-03-18T07:12:44.956366561Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.034170228Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.129323525Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.209522839Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.289799626Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.371608669Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.455626127Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.530616643Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.625183187Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.705780006Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.787036121Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.880877193Z", "value": 50},
{"timestamp": "2024-03-18T07:12:45.961675996Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.046541646Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.121879618Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.201884501Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.281784424Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.377184504Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.457797515Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.537867166Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.638102381Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.714104353Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.79373474Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.873769671Z", "value": 50},
{"timestamp": "2024-03-18T07:12:46.955094714Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.033761997Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.129411165Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.211424976Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.289874403Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.370666134Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.449429737Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.530256828Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.609309007Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.689236193Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.7708269Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.849797799Z", "value": 50},
{"timestamp": "2024-03-18T07:12:47.929827834Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.009184493Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.0897184Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.170000339Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.249660902Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.331294937Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.409854572Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.489421599Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.569766226Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.649731492Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.729867319Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.809850154Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.890775613Z", "value": 50},
{"timestamp": "2024-03-18T07:12:48.970011984Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.049736195Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.129305046Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.209387113Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.28961686Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.369854703Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.452661281Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.529486549Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.625229477Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.705515256Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.785642987Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.866482526Z", "value": 50},
{"timestamp": "2024-03-18T07:12:49.948498192Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.028030147Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.12095714Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.201585191Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.28118185Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.376729354Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.457337725Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.537779312Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.633802304Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.714886419Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.803348229Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.890582454Z", "value": 50},
{"timestamp": "2024-03-18T07:12:50.969655882Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.049576156Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.131137615Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.249200988Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.33690427Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.417106753Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.497699475Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.592814948Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.674240247Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.755296873Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.848832218Z", "value": 50},
{"timestamp": "2024-03-18T07:12:51.929853197Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.009274016Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.105337872Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.185286595Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.26512015Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.345573161Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.425087676Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.505274575Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.585175906Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.665083189Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.745111752Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.825212379Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.905310862Z", "value": 50},
{"timestamp": "2024-03-18T07:12:52.985260641Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.06564834Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.145463303Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.225785114Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.306019757Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.385382208Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.467539762Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.545641606Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.62868236Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.705424107Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.78567363Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.865665009Z", "value": 50},
{"timestamp": "2024-03-18T07:12:53.946027588Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.027783031Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.105850314Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.185529661Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.265531376Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.360695201Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.441532884Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.522017639Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.618275159Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.69760353Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.777638237Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.872915885Z", "value": 50},
{"timestamp": "2024-03-18T07:12:54.953475008Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.034094227Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.129009604Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.214565366Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.289529674Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.369793725Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.450693743Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.530030786Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.624509811Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.70539895Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.786881113Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.880936233Z", "value": 50},
{"timestamp": "2024-03-18T07:12:55.961515868Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.041549935Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.121673634Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.202312213Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.281687912Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.37920956Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.461223467Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.538273086Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.632842767Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.713795298Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.793519125Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.873449192Z", "value": 50},
{"timestamp": "2024-03-18T07:12:56.953727451Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.033814414Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.12893827Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.209619281Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.289414916Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.370133911Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.452324714Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.530995517Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.61045704Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.688862563Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.769676886Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.848870185Z", "value": 50},
{"timestamp": "2024-03-18T07:12:57.9315543Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.009448911Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.092952162Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.170009429Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.249698504Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.329413179Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.409281102Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.489330529Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.569367604Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.650641191Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.729496922Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.813462701Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.889596Z", "value": 50},
{"timestamp": "2024-03-18T07:12:58.969408147Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.049325767Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.132201625Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.209667405Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.28923568Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.369576595Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.451733349Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.529324569Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.624883785Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.70624838Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.785891311Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.880849088Z", "value": 50},
{"timestamp": "2024-03-18T07:12:59.961431475Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.04158759Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.121414585Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.201220652Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.283254974Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.376822927Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.458558946Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.537605205Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.632640806Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.713154969Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.793248684Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.877295902Z", "value": 50},
{"timestamp": "2024-03-18T07:13:00.953065586Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.034724356Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.199004874Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.273286366Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.36859611Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.449271233Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.532840884Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.625131141Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.707800503Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.785398123Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.865528286Z", "value": 50},
{"timestamp": "2024-03-18T07:13:01.945346417Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.025191428Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.123503444Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.201253191Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.281584378Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.361739565Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.442951648Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.52129506Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.601236359Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.682820857Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.761418669Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.841182496Z", "value": 50},
{"timestamp": "2024-03-18T07:13:02.921737875Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.001241894Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.080807065Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.16068846Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.243879199Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.321258162Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.400992869Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.48122204Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.561325387Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.641136254Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.721314481Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.802543012Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.881648311Z", "value": 50},
{"timestamp": "2024-03-18T07:13:03.961220427Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.041097886Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.121254609Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.200552612Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.281196023Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.381280679Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.45753833Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.537000845Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.632617822Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.712712081Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.792949732Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.873068151Z", "value": 50},
{"timestamp": "2024-03-18T07:13:04.959326985Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.033893021Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.12859067Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.209096513Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.28965762Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.371736902Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.449587994Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.530486701Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.624736158Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.705035729Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.789059779Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.880589556Z", "value": 50},
{"timestamp": "2024-03-18T07:13:05.961143655Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.041335674Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.122225741Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.201836128Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.281113812Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.376591684Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.457597015Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.537047274Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.632627291Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.715658381Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.793254817Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.873120916Z", "value": 50},
{"timestamp": "2024-03-18T07:13:06.953597703Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.033033402Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.128846251Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.209068766Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.290266289Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.369332292Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.449386199Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.530803146Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.609148989Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.688682736Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.769264931Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.849426646Z", "value": 50},
{"timestamp": "2024-03-18T07:13:07.929029065Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.009035005Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.088984208Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.168993763Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.249009014Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.330761801Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.408980732Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.489143983Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.568503746Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.649154325Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.728593Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.809003515Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.890542606Z", "value": 50},
{"timestamp": "2024-03-18T07:13:08.969200354Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.048941461Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.129694056Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.208960571Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.288901646Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.369598529Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.450255828Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.529072455Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.624114392Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.704967563Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.784896318Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.865269649Z", "value": 50},
{"timestamp": "2024-03-18T07:13:09.945403812Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.027248887Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.120737096Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.201338491Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.280966638Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.376566591Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.456761426Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.537028677Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.635341173Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.713233097Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.792883356Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.872930255Z", "value": 50},
{"timestamp": "2024-03-18T07:13:10.952812738Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.033841013Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.128313734Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.212044056Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.288785612Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.369182047Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.449169682Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.529082341Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.624443446Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.705711081Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.78742326Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.880265741Z", "value": 50},
{"timestamp": "2024-03-18T07:13:11.960901536Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.040273075Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.121112838Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.200665337Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.280896876Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.362091711Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.441060818Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.522115749Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.601399257Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.680799692Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.760927903Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.840261522Z", "value": 50},
{"timestamp": "2024-03-18T07:13:12.925241829Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.000985912Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.08041454Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.161127743Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.240833234Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.320867589Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.40091196Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.487551434Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.576160572Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.656769935Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.736732546Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.816695637Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.896793672Z", "value": 50},
{"timestamp": "2024-03-18T07:13:13.976822779Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.061005422Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.136963266Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.216669589Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.2977258Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.376811515Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.457400078Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.53684173Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.635420978Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.712473477Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.792631864Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.873187179Z", "value": 50},
{"timestamp": "2024-03-18T07:13:14.952317343Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.03279589Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.128697506Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.211287317Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.288812137Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.369126204Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.448860559Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.528706434Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.624262931Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.704963398Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.787329177Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.880189482Z", "value": 50},
{"timestamp": "2024-03-18T07:13:15.961111645Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.040407312Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.121258723Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.200823414Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.280598538Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.380317722Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.456736013Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.53695072Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.632121105Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.71255082Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.792732503Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.872833962Z", "value": 50},
{"timestamp": "2024-03-18T07:13:16.953393502Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.032741585Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.127726338Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.208645269Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.288743464Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.368580027Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.449876366Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.528594433Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.60858626Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.688195624Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.769310875Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.84874763Z", "value": 50},
{"timestamp": "2024-03-18T07:13:17.928709505Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.009826388Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.088863879Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.168547803Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.24872171Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.328674689Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.408551316Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.488033992Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.570752378Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.64882411Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.728839873Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.808749012Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.888585735Z", "value": 50},
{"timestamp": "2024-03-18T07:13:18.968602811Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.048682542Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.131812704Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.208746292Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.287870183Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.36883401Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.448487406Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.528584833Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.624036562Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.706904388Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.784562424Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.864773739Z", "value": 50},
{"timestamp": "2024-03-18T07:13:19.944493726Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.024495665Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.120001794Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.200581269Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.281777448Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.375898585Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.456576364Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.536511871Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.632091376Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.712620867Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.795402742Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.875404393Z", "value": 50},
{"timestamp": "2024-03-18T07:13:20.952504797Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.032333232Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.127870081Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.20835042Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.288221383Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.368615322Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.448427758Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.528025729Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.62390453Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.704694117Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.784321272Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.865113259Z", "value": 50},
{"timestamp": "2024-03-18T07:13:21.94472771Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.028251441Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.120523746Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.200605557Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.280530057Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.361007452Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.443367151Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.52077069Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.601063637Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.680611273Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.760660156Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.840305967Z", "value": 50},
{"timestamp": "2024-03-18T07:13:22.920587874Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.000388725Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.080780137Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.165097595Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.240881007Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.320496578Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.40043135Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.480711049Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.561262012Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.639884463Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.72215997Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.80069215Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.880715433Z", "value": 50},
{"timestamp": "2024-03-18T07:13:23.960535164Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.040296943Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.120422275Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.200761718Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.284735752Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.376263354Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.456347405Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.536273664Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.631773265Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.712065252Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.791816151Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.875289802Z", "value": 50},
{"timestamp": "2024-03-18T07:13:24.952591518Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.032423249Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.128098498Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.208244469Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.288835688Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.368619739Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.451074446Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.528631266Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.624151603Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.704553478Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.783912473Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.879681034Z", "value": 50},
{"timestamp": "2024-03-18T07:13:25.960411357Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.041327376Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.120552291Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.200566295Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.280263434Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.375843355Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.456261646Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.538005377Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.632104018Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.712286469Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.791609848Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.872087532Z", "value": 50},
{"timestamp": "2024-03-18T07:13:26.952209375Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.032453394Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.128064035Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.20832671Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.288853609Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.368616925Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.448298192Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.528149187Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.60805407Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.702868551Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.783839034Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.864100078Z", "value": 50},
{"timestamp": "2024-03-18T07:13:27.943852705Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.024211188Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.104201095Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.184250843Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.266223662Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.344383137Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.424472468Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.503922856Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.584260187Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.66427499Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.744273313Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.827899284Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.904488104Z", "value": 50},
{"timestamp": "2024-03-18T07:13:28.984664219Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.064311342Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.144258274Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.224267797Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.304365224Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.387755899Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.48023246Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.560445312Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.640140211Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.720268934Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.800313689Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.880315213Z", "value": 50},
{"timestamp": "2024-03-18T07:13:29.964318399Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.040187507Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.120388166Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.200577626Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.280348589Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.375904222Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.456052657Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.538469124Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.631636789Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.713339336Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.792318332Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.872071855Z", "value": 50},
{"timestamp": "2024-03-18T07:13:30.95244013Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.032121301Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.132097062Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.208479289Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.288178925Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.367901728Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.448963507Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.527593511Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.623661623Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.709228298Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.784524318Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.879441039Z", "value": 50},
{"timestamp": "2024-03-18T07:13:31.960135778Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.040165973Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.120393353Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.19951814Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.283514991Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.360813634Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.44015871Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.520321769Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.600188188Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.680101008Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.760424515Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.841789878Z", "value": 50},
{"timestamp": "2024-03-18T07:13:32.920322762Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.000157789Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.079937168Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.160320707Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.240958775Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.320095882Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.402859549Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.480350033Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.560087236Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.640126807Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.720640746Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.800138782Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.880028465Z", "value": 50},
{"timestamp": "2024-03-18T07:13:33.962960004Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.04015068Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.120127531Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.199989214Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.279950546Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.378818786Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.456390038Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.538668521Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.63152921Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.711735405Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.792029025Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.87211314Z", "value": 50},
{"timestamp": "2024-03-18T07:13:34.951943463Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.032075386Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.127914251Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.207888735Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.287859058Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.368242981Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.448412184Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.528074252Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.627094652Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.704030832Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.783705827Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.864319799Z", "value": 50},
{"timestamp": "2024-03-18T07:13:35.944039562Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.023983741Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.119799598Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.201094529Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.280000213Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.37543991Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.455933529Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.535339916Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.631231965Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.71166824Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.795079619Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.872066391Z", "value": 50},
{"timestamp": "2024-03-18T07:13:36.951880938Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.031943774Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.12738091Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.208008546Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.287967029Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.372599976Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.448137404Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.528066031Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.607868706Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.688232502Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.767824585Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.847813596Z", "value": 50},
{"timestamp": "2024-03-18T07:13:37.929244016Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.007885219Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.088117398Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.167842826Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.248032477Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.327587344Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.411117763Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.500290005Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.58370132Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.663409627Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.743925423Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.824036354Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.904286869Z", "value": 50},
{"timestamp": "2024-03-18T07:13:38.984025737Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.065485052Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.144062959Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.223777123Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.30380671Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.384773001Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.463886909Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.543426096Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.626977987Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.703953495Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.783238346Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.867956733Z", "value": 50},
{"timestamp": "2024-03-18T07:13:39.944005425Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.023756964Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.119315573Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.203284104Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.281745788Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.375292813Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.455739232Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.536279539Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.631160356Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.7117158Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.793066187Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.873210814Z", "value": 50},
{"timestamp": "2024-03-18T07:13:40.951991218Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.031878021Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.128066294Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.208390217Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.288779484Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.368823152Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.448279075Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.527722551Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.622941768Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.703552219Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.78382363Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.882878751Z", "value": 50},
{"timestamp": "2024-03-18T07:13:41.961341042Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.03969495Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.119925433Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.199669517Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.279617856Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.360709363Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.439819815Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.52174633Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.599899629Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.679940577Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.759729876Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.839659016Z", "value": 50},
{"timestamp": "2024-03-18T07:13:42.919687931Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.000984142Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.083692065Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.159882197Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.239687497Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.319491772Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.400205743Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.481864546Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.559828342Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.640731017Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.720063645Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.799717776Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.879902084Z", "value": 50},
{"timestamp": "2024-03-18T07:13:43.959510775Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.03914593Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.119892126Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.201010481Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.279727205Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.375277109Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.455620169Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.535762748Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.631143629Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.712039584Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.791017044Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.871299975Z", "value": 50},
{"timestamp": "2024-03-18T07:13:44.951411003Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.031753198Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.127056863Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.207729778Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.292437669Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.368015385Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.447975308Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.529172768Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.623389425Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.7036873Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.78358732Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.865819243Z", "value": 50},
{"timestamp": "2024-03-18T07:13:45.943690174Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.023541394Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.119048931Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.199842934Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.279123242Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.374811355Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.456496046Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.535800737Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.631375698Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.711765317Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.791772633Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.871636012Z", "value": 50},
{"timestamp": "2024-03-18T07:13:46.9515896Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.031827315Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.127114084Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.207608887Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.287303211Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.367440862Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.44740405Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.529768133Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.60959404Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.68729326Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.766912575Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.847385395Z", "value": 50},
{"timestamp": "2024-03-18T07:13:47.92746167Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.007420282Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.087551053Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.167857664Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.247857428Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.327721831Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.408050203Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.487957934Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.567511618Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.647560725Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.727724936Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.8074727Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.887455983Z", "value": 50},
{"timestamp": "2024-03-18T07:13:48.967636099Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.047895382Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.127444842Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.207343517Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.287698896Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.367692612Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.447392247Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.529045098Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.62346662Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.703311471Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.783596898Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.879528403Z", "value": 50},
{"timestamp": "2024-03-18T07:13:49.960447367Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.039431866Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.119526958Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.199078913Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.279061877Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.374732262Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.455383289Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.550325194Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.630848605Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.711220017Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.814754081Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.902507635Z", "value": 50},
{"timestamp": "2024-03-18T07:13:50.98284423Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.062922682Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.142839757Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.22335856Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.302926164Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.382872007Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.463568635Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.545164302Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.624142114Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.703281845Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.784340584Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.878333274Z", "value": 50},
{"timestamp": "2024-03-18T07:13:51.959282189Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.03918752Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.119583156Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.205496134Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.295016856Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.384157226Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.472185244Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.55277064Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.631478148Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.710976215Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.79102673Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.871159742Z", "value": 50},
{"timestamp": "2024-03-18T07:13:52.951978577Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.046422178Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.12720863Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.206798985Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.287390013Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.367197168Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.449160867Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.527481047Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.60821377Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.687343134Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.766685138Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.847959813Z", "value": 50},
{"timestamp": "2024-03-18T07:13:53.927911352Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.006797964Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.087321727Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.167298739Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.24717367Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.343348599Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.427520714Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.503541918Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.598996719Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.679882595Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.75973183Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.854392903Z", "value": 50},
{"timestamp": "2024-03-18T07:13:54.935735802Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.016628206Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.110806111Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.19140709Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.27354791Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.367354839Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.44776081Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.527575646Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.629832846Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.718623552Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.799608947Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.879609351Z", "value": 50},
{"timestamp": "2024-03-18T07:13:55.959732026Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.039280942Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.119385761Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.199555797Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.282073544Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.374922425Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.455145709Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.53635808Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.630714897Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.711597029Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.792280536Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.871215404Z", "value": 50},
{"timestamp": "2024-03-18T07:13:56.950800607Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.032755666Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.12684954Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.207068087Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.287565898Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.369389758Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.446937714Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.526834629Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.607057369Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.687197356Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.766667712Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.848321075Z", "value": 50},
{"timestamp": "2024-03-18T07:13:57.93170663Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.006949914Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.086540942Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.167175777Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.247017717Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.327082824Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.408211131Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.488214543Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.567356418Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.647180214Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.727709897Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.807253437Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.88718184Z", "value": 50},
{"timestamp": "2024-03-18T07:13:58.96771242Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.050555991Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.126668747Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.207071135Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.28808069Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.367953253Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.447860057Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.526996653Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.622774718Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.702696913Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.783537413Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.880043733Z", "value": 50},
{"timestamp": "2024-03-18T07:13:59.959714057Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.038959421Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.11994264Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.198705252Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.281838007Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.37529316Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.455087164Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.535479599Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.630342208Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.710971732Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.792878535Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.871322651Z", "value": 50},
{"timestamp": "2024-03-18T07:14:00.951000942Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.031263842Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.126546451Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.20687335Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.287472218Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.369363245Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.447340865Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.52842482Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.622529222Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.702887961Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.78435566Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.877845598Z", "value": 50},
{"timestamp": "2024-03-18T07:14:01.960564017Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.039012805Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.198930956Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.119215704Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.281342399Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.359135123Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.598918157Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.439124902Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.520159834Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.678323137Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.759432084Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.001029487Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.838951304Z", "value": 50},
{"timestamp": "2024-03-18T07:14:02.918956764Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.078836867Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.158814806Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.318815389Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.639165803Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.23883121Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.47915162Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.79869669Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.398349073Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.95884169Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.558772088Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.719573119Z", "value": 50},
{"timestamp": "2024-03-18T07:14:03.878870822Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.279682472Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.199407412Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.11993488Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.534418432Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.374247545Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.454392428Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.039441965Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.630293649Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.291340138Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.206783703Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.967022973Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.126830916Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.718609315Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.046957488Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.782909918Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.805684694Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.622653207Z", "value": 50},
{"timestamp": "2024-03-18T07:14:04.887282601Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.463462607Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.054817843Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.790914305Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.703297546Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.382299804Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.886983661Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.535389673Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.973811296Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.630106298Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.457328597Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.294649614Z", "value": 50},
{"timestamp": "2024-03-18T07:14:05.542208387Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.710536557Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.87100146Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.37506205Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.134751783Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.214786427Z", "value": 50},
{"timestamp": "2024-03-18T07:14:06.952619624Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.031783899Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.125997741Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.207084288Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.287308276Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.367105031Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.446995995Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.526895567Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.60823693Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.687356246Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.766262345Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.846702589Z", "value": 50},
{"timestamp": "2024-03-18T07:14:07.926444112Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.00660218Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.086284984Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.167772363Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.246910559Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.32674773Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.40696295Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.488031161Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.566943501Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.646887137Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.728926196Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.806277064Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.886761883Z", "value": 50},
{"timestamp": "2024-03-18T07:14:08.967125935Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.046578915Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.126680086Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.207095754Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.287808445Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.366892561Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.44666922Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.52659948Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.622100969Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.702808061Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.78271608Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.880246945Z", "value": 50},
{"timestamp": "2024-03-18T07:14:09.959242421Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.039227913Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.119117564Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.19909352Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.278836547Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.373598869Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.457322824Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.535463452Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.629893229Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.710714752Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.790528756Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.870987688Z", "value": 50},
{"timestamp": "2024-03-18T07:14:10.950453787Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.033693774Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.1266272Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.206795923Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.287147911Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.368166458Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.446952046Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.526813378Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.622444499Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.705001382Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.78303609Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.877845579Z", "value": 50},
{"timestamp": "2024-03-18T07:14:11.958883199Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.038833554Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.120489958Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.198819834Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.278543021Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.358924833Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.43902658Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.519079688Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.5997879Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.680261615Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.759143235Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.839001495Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.918602922Z", "value": 50},
{"timestamp": "2024-03-18T07:14:12.999349214Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.093763791Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.175095138Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.258642902Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.334815882Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.414773085Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.495173489Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.573893509Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.655895928Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.735309996Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.816101023Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.894910931Z", "value": 50},
{"timestamp": "2024-03-18T07:14:13.974606407Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.054622362Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.133804718Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.214334754Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.297689205Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.375370697Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.454455516Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.534698256Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.629749217Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.709843861Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.790718728Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.870514236Z", "value": 50},
{"timestamp": "2024-03-18T07:14:14.953172047Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.030615523Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.125782773Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.206876776Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.286489916Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.367234159Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.446464419Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.531345846Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.62249252Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.702799003Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.782630383Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.877575968Z", "value": 50},
{"timestamp": "2024-03-18T07:14:15.958716852Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.038642311Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.119154107Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.198461327Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.27843213Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.374198708Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.455205543Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.534162779Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.629620492Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.714280255Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.791105267Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.870828263Z", "value": 50},
{"timestamp": "2024-03-18T07:14:16.950105307Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.031303502Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.125772063Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.206368979Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.289391046Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.365860474Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.446199406Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.52638045Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.606201493Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.686023881Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.766354589Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.848354544Z", "value": 50},
{"timestamp": "2024-03-18T07:14:17.926525764Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.006359319Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.086380043Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.166427231Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.24688469Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.326992262Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.406572442Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.486200173Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.567871009Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.646347925Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.726200104Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.806990332Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.886227408Z", "value": 50},
{"timestamp": "2024-03-18T07:14:18.968391843Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.046593335Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.126449579Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.207167198Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.28634517Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.366628646Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.446253977Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.527342029Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.622327518Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.702369106Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.782334821Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.877441655Z", "value": 50},
{"timestamp": "2024-03-18T07:14:19.958638282Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.038299678Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.120196433Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.214773635Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.294871094Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.374138314Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.45441779Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.533880946Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.629109475Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.710531158Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.790698026Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.870219934Z", "value": 50},
{"timestamp": "2024-03-18T07:14:20.949891697Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.030866533Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.12568367Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.209887017Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.28661907Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.366602513Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.446327045Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.525894105Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.621422858Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.70143491Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.787177104Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.877590499Z", "value": 50},
{"timestamp": "2024-03-18T07:14:21.957698646Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.038808298Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.118496125Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.198412177Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.278408293Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.358639224Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.43849326Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.518094432Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.598176468Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.678742311Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.757832699Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.838225327Z", "value": 50},
{"timestamp": "2024-03-18T07:14:22.91824029Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.028702513Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.109464549Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.189685592Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.269808236Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.35061904Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.430708691Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.512965959Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.589783163Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.670255983Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.75027261Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.829330294Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.910456842Z", "value": 50},
{"timestamp": "2024-03-18T07:14:23.990700829Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.074084464Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.150179109Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.229893464Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.309983756Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.390208608Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.470199251Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.550138759Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.631147195Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.710012655Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.790208162Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.870426262Z", "value": 50},
{"timestamp": "2024-03-18T07:14:24.949572874Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.030145085Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.125528111Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.208183298Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.286603894Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.366481994Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.446694589Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.525858097Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.62149085Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.702109686Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.784223529Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.877636795Z", "value": 50},
{"timestamp": "2024-03-18T07:14:25.957690831Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.037647043Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.118604854Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.198794922Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.278751229Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.375660687Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.453868099Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.533783894Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.629248808Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.709653147Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.789814287Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.870091107Z", "value": 50},
{"timestamp": "2024-03-18T07:14:26.953188086Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.03048737Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.125459963Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.206288847Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.285784835Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.365761207Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.44604369Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.530218077Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.607064498Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.685755877Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.765762521Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.845393101Z", "value": 50},
{"timestamp": "2024-03-18T07:14:27.926203457Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.005756852Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.08746996Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.16573014Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.246305487Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.326206371Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.406162327Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.486058827Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.566502558Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.647040754Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.726099654Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.806154105Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.886125133Z", "value": 50},
{"timestamp": "2024-03-18T07:14:28.965849537Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.048171348Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.12611956Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.208784956Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.286139216Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.36647066Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.445886647Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.525763691Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.621559164Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.7017172Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.784336323Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.877166965Z", "value": 50},
{"timestamp": "2024-03-18T07:14:29.957605705Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.037689469Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.11815784Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.197852932Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.279132696Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.373339049Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.453788189Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.533753329Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.62922013Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.709749846Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.789783401Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.871086045Z", "value": 50},
{"timestamp": "2024-03-18T07:14:30.950539857Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.029969477Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.125227734Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.20561233Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.286167293Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.366236657Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.446603077Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.525850905Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.62158113Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.704639645Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.781848625Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.877404771Z", "value": 50},
{"timestamp": "2024-03-18T07:14:31.959005398Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.038672362Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.118332062Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.197700306Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.27724839Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.358058713Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.437957933Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.517763745Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.60439394Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.693073766Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.77375433Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.853703981Z", "value": 50},
{"timestamp": "2024-03-18T07:14:32.933750977Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.013743957Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.093778793Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.176504316Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.253702544Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.333984612Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.413614904Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.493174796Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.574436223Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.653656435Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.734735655Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.81384329Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.89366971Z", "value": 50},
{"timestamp": "2024-03-18T07:14:33.973878562Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.053976758Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.133636426Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.213616509Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.296364977Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.374237989Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.453780313Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.533822924Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.629069982Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.709287538Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.789573765Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.87470652Z", "value": 50},
{"timestamp": "2024-03-18T07:14:34.950402957Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.029634113Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.125068402Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.205490662Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.285763193Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.367412557Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.446320897Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.525480725Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.620667142Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.701581914Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.781152046Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.877299615Z", "value": 50},
{"timestamp": "2024-03-18T07:14:35.957558899Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.04020551Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.118036346Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.197582222Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.277422946Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.374258419Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.453625319Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.533848763Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.632882252Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.709629568Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.7893013Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.869705608Z", "value": 50},
{"timestamp": "2024-03-18T07:14:36.949791611Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.029785263Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.125193281Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.206657076Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.28582276Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.365481692Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.44625Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.525528451Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.605133399Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.685556907Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.767541534Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.845034483Z", "value": 50},
{"timestamp": "2024-03-18T07:14:37.92554439Z", "value": 50},
{"timestamp": "2024-03-18T07:14:38.005555546Z", "value": 50},
{"timestamp": "2024-03-18T07:14:38.085512206Z", "value": 50},
{"timestamp": "2024-03-18T07:14:38.165611874Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.245577206Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.328559465Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.405703741Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.485616561Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.566193221Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.645258841Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.725512332Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.805392768Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.885668372Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:38.96661604Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.046306363Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.125536495Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.205426403Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.285563319Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.368635146Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.445861023Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.525687826Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.620676804Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.7013214Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.781550827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.877422653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:39.9598748Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.03715642Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.11725052Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.197401196Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.277433056Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.372636881Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.452970277Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.539192664Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.629303562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.709769278Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.789455506Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.869526022Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:40.949391353Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.029488173Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.126561374Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.205320594Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.285727462Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.366407162Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.445421102Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.52529677Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.621075443Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.704662886Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.781474779Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.876886668Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:41.95779968Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.037448596Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.117113448Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.197458779Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.284770894Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.373065217Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.453057556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.533446856Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.61334342Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.693741968Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.775968963Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.857401143Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:42.933891051Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.013290079Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.093475699Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.173541479Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.253444091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.333221679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.417521314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.49387535Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.57383665Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.653225758Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.733340242Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.813268934Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.893318105Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:43.977354893Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.053531265Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.133174325Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.213253161Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.292883901Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.37319048Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.453491236Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.535591992Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.62874465Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.709096093Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.789136273Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.868854853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:44.949131513Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.029661421Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.126352894Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.205207474Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.28523159Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.365498074Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.446877741Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.525410209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.620673267Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.703300262Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.781280891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.876608108Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:45.957366464Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.0382045Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.117463271Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.212534265Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.296483532Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.377573216Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.452883669Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.533577Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.628557274Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.70979179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.789083106Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.872957397Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:46.949552937Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.029329949Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.124823759Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.205054594Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.285502902Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.36525201Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.446952702Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.52477589Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.637360417Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.717084181Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.796594601Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.877054716Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:47.95717608Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.038958532Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.11714572Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.19705758Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.277110144Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.357443476Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.437338023Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.518397211Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.597487183Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.677166179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.757161079Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.837064043Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.917132511Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:48.997025555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.079953766Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.15730585Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.23754555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.31700749Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.396969398Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.478647882Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.55676355Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.643231633Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.717375077Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.796838041Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.877656909Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:49.957369633Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.036741653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.116809993Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.198905564Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.277570545Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.372168034Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.452429078Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.540114281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.628555675Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.708458255Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.789421635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.871746647Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:50.948552427Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.030462174Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.126257712Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.209791523Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.287305848Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.367553483Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.445115616Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.52488114Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.620402213Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.700863065Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.780552173Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.87663283Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:51.95996533Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.03666791Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.116798778Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.196521998Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.27656221Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.356825334Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.43702193Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.523506301Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.611987247Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.692192995Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.772464983Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.854449834Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:52.936532478Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.012762034Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.095230726Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.17258873Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.252536782Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.336866881Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.412993878Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.492633994Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.572670142Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.656936273Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.73346999Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.81275561Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.892570893Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:53.975773601Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.052836565Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.133094857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.214035965Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.293039569Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.372904485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.452713625Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.53462846Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.628397726Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.70856485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.790220678Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.868945146Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:54.948718158Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.028319458Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.124322643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.204751079Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.285046107Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.368192398Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.445149891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.524844599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.620455624Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.700898236Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.780918896Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.876418658Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:55.958283413Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.036843625Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.118900637Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.196946897Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.276745349Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.371925367Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.453066123Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.53527939Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.628322384Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.708899812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.788867192Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.869264876Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:56.949075488Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.028818356Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.124615973Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.205463577Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.284797581Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.365015713Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.444762197Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.524912489Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.606071005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.684988113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.767475012Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.844490233Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:57.924602349Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.004794273Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.08509186Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.164828328Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.244571004Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.324566256Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.404697892Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.484898648Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.56480286Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.644891584Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.726913908Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.804852424Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.88468358Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:58.9646148Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.044681956Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.12465404Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.20525342Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.290421247Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.380299249Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.460645349Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.540681945Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.620496013Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.700779777Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.780897653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.877486566Z", "value": 50.3},
{"timestamp": "2024-03-18T07:14:59.956584282Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.03697355Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.116597282Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.196837494Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.278523594Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.371915388Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.453227152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.537797411Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.631880629Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.710929257Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.788524125Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.870009521Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:00.948354949Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.030812409Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.124959498Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.205238782Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.287674898Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.38035722Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.460270424Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.540608204Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.624165791Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.701008212Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.780311048Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.876238841Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:01.957234413Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.038348897Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.118192661Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.202200712Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.277315933Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.356018161Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.437031109Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.516579673Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.596732973Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.676206881Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.858838725Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:02.94867548Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.029318636Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.109574848Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.188585396Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.268583144Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.348569532Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.431407087Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.508666116Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.591289719Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.668352716Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.74885008Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.82908594Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.908430056Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:03.992635419Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.068437424Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.148035908Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.228610648Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.308438604Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.388508415Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.468699283Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.548927399Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.628017851Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.708015375Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.788181987Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.868320567Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:04.948567371Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.028328223Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.125043153Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.204483109Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.284760697Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.379883947Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.460445758Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.540453842Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.620602246Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.703289178Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.780231534Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.875548672Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:05.956422068Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.036333032Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.116902268Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.196854128Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.277414628Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.372656661Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.452502314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.53243203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.627610191Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.708600483Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.791262903Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.868875467Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:06.947970975Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.028632691Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.123598501Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.204092441Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.284113229Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.37066112Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.460371058Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.540996166Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.626402905Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.700715918Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.779902242Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.86038399Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:07.941458282Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.019926462Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.100747442Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.180310374Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.260491482Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.340599438Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.420949026Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.50464847Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.580591018Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.661608958Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.740370802Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.821649318Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.900896154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:08.980639886Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.064090818Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.140730518Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.220904426Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.300365022Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.380302066Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.460280742Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.54040441Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.628960365Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.716120928Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.797071124Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.87635684Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:09.956242268Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.036275216Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.11608842Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.198394168Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.276389228Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.372926782Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.452309618Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.532556134Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.6275214Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.708190219Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.791177759Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.868424692Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:10.948180072Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.02835702Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.123976173Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.203629505Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.284262357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.365382089Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.444286525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.524121713Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.62675997Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.715548149Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.796280585Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.876317821Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:11.958058032Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.036701061Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.117501049Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.196397261Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.275677313Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.355893813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.436843209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.523737692Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.611757999Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.692066883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.771647383Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.852525515Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:12.932210463Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.012104019Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.093245831Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.172910939Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.252664559Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.332386019Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.411578871Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.492170891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.572332895Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.657481266Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.732744519Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.812101915Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.893187471Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:13.973108579Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.052003415Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.132471499Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.214959487Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.292884723Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.372539495Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.451889275Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.532525071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.630718177Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.707920053Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.789263337Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.868274493Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:14.948178225Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.028179429Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.123928183Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.204166827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.284298527Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.364715635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.444180199Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.524582491Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.619757645Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.700273729Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.780424053Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.87827783Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:15.956165019Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.036498159Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.131478369Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.211933845Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.292090825Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.373419005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.453398897Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.533011941Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.627795959Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.708372619Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.788318175Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.868255859Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:16.948039751Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.028526683Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.12423086Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.203931105Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.283979861Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.363640553Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.443917277Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.523943537Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.606371877Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.684722937Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.764129069Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.843961569Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:17.924106389Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.003919113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.083842685Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.164828209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.244217733Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.323992666Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.403873198Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.484792418Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.564178902Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.646099465Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.723721374Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.803730866Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:18.884865094Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.123798452Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.204294856Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.283611548Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.364368592Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.443688421Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.524222617Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.619951658Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.699621855Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.779728179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.874994565Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:29.955622137Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.035558605Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.133691134Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.211663091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.291481063Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.371151227Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.451337071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.531150211Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.626692885Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.710807177Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.787704253Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.867627698Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:30.948625894Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.028296218Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.123109228Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.203514464Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.286521044Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.37913767Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.459406042Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.539528142Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.620403746Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.699454134Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.779417963Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.878549948Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:31.955536593Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.036740517Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.130927191Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.211393099Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.292085567Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.372705235Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.454388007Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.531985755Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.611631599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.690734564Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.77110732Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.851355852Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:32.9318808Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.01303154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.091025609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.171039709Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.251092977Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.331531717Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.411429113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.491717581Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.571933185Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.653297717Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.731460778Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.811261502Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.89153685Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:33.971721606Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.055488058Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.131614383Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.211471651Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.292306359Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.371406155Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.451449727Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.531420724Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.629148869Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.70701801Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.787485838Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.867553954Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:34.947412598Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.02738417Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.12298918Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.204639088Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.283442788Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.363793657Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.444045613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.523431617Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.619093843Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.699358855Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.781544411Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.875010733Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:35.954885281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.035161333Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.130579591Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.211597787Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.291042544Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.377235043Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.451254776Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.531450444Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.627268382Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.707499218Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.787814278Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.867456091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:36.95124379Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.027505379Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.109635863Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.202962185Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.283366877Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.363880849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.44331063Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.524134138Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.603217038Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.683000322Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.762680662Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.843032331Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:37.923298015Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.003525971Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.087778503Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.163489179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.243190416Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.323172708Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.403376376Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.483162092Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.563154016Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.64631186Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.723620649Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.802991101Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.883122865Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:38.963212741Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.043244378Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.122596366Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.208062849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.283585078Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.378638568Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.459089788Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.539154417Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.619308229Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.699817305Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.779615885Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.875893791Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:39.955251763Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.035167431Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.130482745Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.211160621Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.291083074Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.377322357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.451459338Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.530989438Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.626122768Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.70671306Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.786706905Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.866864013Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:40.948693729Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.026803765Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.122916423Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.203661819Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.282744528Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.363168356Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.44304076Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.52694334Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.618830782Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.698975762Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.779199975Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.874366105Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:41.955303437Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.035051553Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.13295941Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.211277767Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.291230619Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.378813742Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.466599361Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.547297813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.626975402Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.708649214Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.78706805Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.867015142Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:42.946845627Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.027187599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.107304195Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.188385335Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.266787244Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.346621824Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.429337588Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.507288296Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.587081757Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.66928648Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.747349957Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.826998521Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.906903661Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:43.986924354Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.068701974Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.147768362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.226973278Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.309994802Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.387243399Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.467267515Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.547169455Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.627307972Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.706728184Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.787112108Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.868821248Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:44.949795124Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.026729321Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.122179643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.202350767Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.282656611Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.362955415Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.449506379Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.53865587Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.619205938Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.698926534Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.778710106Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.87407406Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:45.9548992Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.037524308Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.130127111Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.210311835Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.290555119Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.370620291Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.450527384Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.53051822Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.627193374Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.708678482Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.786798182Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.866628283Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:46.946773615Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.027250499Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.122985013Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.203203913Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.284013341Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.363407026Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.44266439Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.522305658Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.603111343Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.708213439Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.797070706Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.874568807Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:47.956619227Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.034634287Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.114248099Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.194306584Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.274933612Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.361325407Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.44961653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.530281894Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.610282971Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.691374095Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.770345827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.850251064Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:48.931656556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.011219968Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.090421524Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.170934504Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.250406525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.346468335Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.426208195Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.508938519Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.602381193Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.682853789Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.763287218Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.85825706Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:49.93865804Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.01869278Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.11542883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.194543634Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.274350407Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.369589017Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.450488781Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.530450209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.625823379Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.707343559Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.794673979Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.888430253Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:50.963090562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.042139958Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.122249899Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.203207231Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.284274195Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.377806885Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.458327865Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.538515054Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.618617218Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.698794742Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.778314474Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.874132636Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:51.954366065Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.034526565Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.129521527Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.210272043Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.290259583Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.374712499Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.45145796Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.530138076Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.610026769Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.690856677Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.770371193Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.85004843Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:52.934518369Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.010339478Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.090418986Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.170713055Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.250651891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.331471815Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.413242875Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.491883216Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.570732036Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.650671032Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.730559917Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.810756257Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.891158325Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:53.971121514Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.053724733Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.130841746Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.210935174Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.290007515Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.370541263Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.450938627Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.530980664Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.627418314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.706086814Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.78621317Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.866223335Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:54.947455099Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.026224335Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.121522625Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.203002709Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.282342154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.362744094Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.442739858Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.522866311Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.617861529Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.698478189Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.779685377Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.873877715Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:55.954619496Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.034415388Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.129857902Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.210612642Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.290735126Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.37319313Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.451395807Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.530719027Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.625837509Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.707008346Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.786699566Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.866553282Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:56.94787311Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.026752331Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.121762685Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.202793201Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.282762086Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.36274217Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.442382414Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.535889793Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.618158293Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.698227945Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.777682141Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.859871889Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:57.939418694Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.018566682Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.100471438Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.178976611Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.258937143Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.338625963Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.41847664Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.499081108Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.577817193Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.658849629Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.738303665Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.818333381Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.898632602Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:58.978088462Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.05826909Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.138317335Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.218585195Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.298630687Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.37868866Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.45824388Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.53859366Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.618787793Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.697835781Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.781459641Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.873770699Z", "value": 50.3},
{"timestamp": "2024-03-18T07:15:59.954305664Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.03825122Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.130344774Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.209789946Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.290550479Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.481497747Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.563134215Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.641872156Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.721553648Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.804806212Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.882556248Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:00.962331117Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.045544481Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.122442741Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.203277802Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.283124222Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.377207888Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.458203685Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.538753401Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.620720973Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.698709794Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.778336438Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.873371432Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:01.955395132Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.034198929Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.129499459Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.212077815Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.290403147Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.370421952Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.45023314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.530638984Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.610147005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.689677137Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.771378021Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.850337562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:02.93010267Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.010388194Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.090385591Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.170395979Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.252277855Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.330643412Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.410331464Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.492102588Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.569696561Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.650297285Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.730402682Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.810476302Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.890229986Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:03.969499351Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.050132619Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.13027216Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.21036002Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.29019556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.370636541Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.450187697Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.530025029Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.625532439Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.705501452Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.7861872Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.86646354Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:04.947137609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.025837757Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.121578479Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.202145188Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.282077432Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.36245278Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.442156129Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.524568245Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.617576999Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.69802246Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.777583568Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.873396578Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:05.954023702Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.034360171Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.129367965Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.210109681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.290348933Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.370149114Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.45008187Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.529807555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.625569301Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.709348585Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.786116061Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.866148978Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:06.946643654Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.02620233Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.121710637Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.201719233Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.284107317Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.362394442Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.44214211Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.522280402Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.602169607Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.695598905Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.777584013Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.861847457Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:07.938264246Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.018189994Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.097839455Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.178029267Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.258034376Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.33751078Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.420056592Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.498328133Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.577876121Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.657860398Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.737833314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.817883126Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.898074923Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:08.978150495Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.058170131Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.138482216Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.21800406Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.298092465Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.377624613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.457842937Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.539414478Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.618202338Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.697971671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.778301355Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.873306269Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:09.953780562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.033809254Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.131222296Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.210136748Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.290154817Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.370122709Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.449341898Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.529788382Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.625217456Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.708898692Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.786889177Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.866188013Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:10.946039522Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.02603535Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.121333256Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.20286662Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.284900657Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.377373763Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.457450008Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.53734142Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.61830192Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.697351477Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.778531081Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.875899419Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:11.954479951Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.033840708Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.129263062Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.209818442Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.289719135Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.369605043Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.451661863Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.529795516Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.609199409Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.689581573Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.769722425Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.85014427Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:12.930642882Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.010237751Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.089705227Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.170610335Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.249865396Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.330549416Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.411344956Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.489995281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.572032485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.65145209Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.72935723Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.809730915Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.891141239Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:13.96979694Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.049821376Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.130158868Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.209670441Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.289796765Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.369416562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.449676326Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.530011451Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.626702957Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.705858049Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.785533878Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.865582922Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:14.946004382Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.025223123Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.121211845Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.203369849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.28125403Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.361543266Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.441218199Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.521517771Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.616853277Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.700035857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.779890342Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.87266284Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:15.953532141Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.033172353Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.128601427Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.2091306Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.289072188Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.372596272Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.450908165Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.529416281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.624765644Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.705059776Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.7852077Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.865626441Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:16.946520573Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.025191986Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.12079386Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.202110008Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.281133133Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.361490113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.441648149Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.528254505Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.60220323Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.682359475Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.761287271Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.841444892Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:17.921500272Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.001023877Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.085084152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.161835085Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.24164909Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.321587254Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.401524779Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.481521439Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.56151218Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.644449288Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.721319325Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.802674705Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.881658917Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:18.96163497Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.041717038Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.121593667Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.203851575Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.282545868Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.377326494Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.457149842Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.538157095Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.617768955Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.699012495Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.794328834Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.874045334Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:19.953576875Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.033808063Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.128446193Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.209661318Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.289476154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.369486063Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.449427939Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.529517976Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.624966314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.707828958Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.786102227Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.865588359Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:20.947499259Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.026844688Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.121058626Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.201175671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.281449291Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.362579903Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.442553556Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.523685896Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.617809403Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.706046062Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.793223649Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.87342591Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:21.954453034Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.033458079Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.132849104Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.210240613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.290319226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.37121435Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.449648899Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.529094551Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.608812524Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.693485856Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.769107701Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.849460393Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:22.929486622Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.009405746Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.089600934Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.169484315Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.249695087Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.328749764Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.4089894Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.490024781Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.570126305Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.650924054Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.729575914Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.816447262Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.904941201Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:23.985686757Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.06546985Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.145461742Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.225422563Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.305255831Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.38692974Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.465388032Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.545549077Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.625380745Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.706849502Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.78580981Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.865680839Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:24.946557787Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.026165264Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.120884482Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.202205622Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.281445899Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.361869343Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.441217908Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.524609832Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.618303194Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.697497103Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.777449347Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.872297398Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:25.952897226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.036355038Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.128728497Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.209464389Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.28967849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.369304462Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.449614179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.529225911Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.626750473Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.707390974Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.785544178Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.865518599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:26.945518811Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.02517Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.121191074Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.20437215Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.281775915Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.361360992Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.441105524Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.521577289Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.601867357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.68130853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.764946534Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.841434555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:27.921770671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.003197699Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.081415Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.161187597Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.242020449Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.323938869Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.401476938Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.481129951Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.561387987Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.64158132Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.721452956Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.800728145Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.884372069Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:28.961282906Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.041370926Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.120858499Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.201134423Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.281614156Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.376641694Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.458079282Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.537685799Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.617815643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.697241424Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.776628389Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.857673593Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:29.93716059Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.019699842Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.113478932Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.193703913Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.273015005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.369790895Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.449368868Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.529277049Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.626386827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.708925599Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.786711284Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.865405064Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:30.945121469Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.025459057Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.12079146Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.204163096Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.281398957Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.361573729Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.441013078Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.521831338Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.616975612Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.697221617Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.778644421Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.87313132Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:31.95265214Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.033972769Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.128505203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.209116519Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.289066428Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.371052496Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.449200389Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.529276186Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.609123534Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.689246019Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.768955543Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.84918622Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:32.9307864Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.009074357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.088859849Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.168963198Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.249226258Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.329000199Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.408929851Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.494204591Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.569554916Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.649189177Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.728603726Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.808806818Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.889218071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:33.968619499Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.050570655Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.129189684Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.208922761Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.289008477Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.37139205Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.44933943Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.528924187Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.625732525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.704988194Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.786890006Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.865877003Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:34.946236703Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.0256757Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.120692262Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.20418809Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.282740399Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.376340322Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.456815702Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.537189675Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.617363679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.697095124Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.777052808Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.872234907Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:35.952851343Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.032835844Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.128310902Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.208835146Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.289190911Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.371797139Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.448901224Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.528913693Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.624583247Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.705038467Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.784829048Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.86489054Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:36.961378655Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.042068467Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.1208418Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.200903356Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.281141905Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.361346629Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.44150681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.520949743Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.601028963Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.680838296Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.760246988Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.840644993Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:37.921282677Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:38.004113225Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:38.081445278Z", "value": 50.3},
{"timestamp": "2024-03-18T07:16:38.161205459Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.240961032Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.320799612Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.400383409Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.482826917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.562891354Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.640690318Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.720958435Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.800360984Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.880793324Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:38.960819393Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.042127669Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.122225258Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.20067475Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.280612563Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.361072967Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.440511292Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.520482321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.616831843Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.699223703Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.77756718Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.872383934Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:39.952547283Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.032849383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.12828617Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.209269742Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.290449891Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.3686158Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.449418348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.528212897Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.624716435Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.704588488Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.78465926Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.868200176Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:40.945578917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.02589049Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.120519628Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.200556865Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.280884213Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.37610436Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.458824732Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.536573201Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.616901189Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.698728698Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.776386798Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.871738881Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:41.952712885Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.034813994Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.1283719Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.208897585Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.288630533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.369708986Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.449533742Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.529205475Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.609854072Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.688012492Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.768383233Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.848683893Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:42.928636938Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.008612607Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.088717075Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.169630984Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.248767644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.328774385Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.408604006Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.488868954Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.569094191Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.648553123Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.734611031Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.808453101Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.888999969Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:43.968587542Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.048709258Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.128602271Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.209246547Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.292350632Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.369280925Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.448809457Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.528857126Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.62466508Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.705294317Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.785400417Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.86468687Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:44.969715399Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.055910523Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.136535375Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.216508772Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.296910328Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.376667789Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.460719329Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.53724767Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.617778443Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.696720383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.776801268Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.872261638Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:45.952788251Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.034760815Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.128104802Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.208207959Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.288419467Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.370443743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.448509364Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.528975113Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.627051547Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.708548047Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.784591204Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.865170233Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:46.944746446Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.026167682Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.120486709Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.203149961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.281045566Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.361189906Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.441138279Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.520676348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.600754896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.680124837Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.761111321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.840811758Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:47.920687459Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.000402359Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.080045484Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.160391713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.241160629Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.320815882Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.40143427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.480887539Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.567312423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.655987866Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.73723419Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.819108259Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.896715Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:48.976470604Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.056477537Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.136593174Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.216037098Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.296076639Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.379119379Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.456851016Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.536884605Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.616666545Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.699253318Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.776383675Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.871403533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:49.955126849Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.032222198Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.128544169Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.220418236Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.306952815Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.406763425Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.480382071Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.562956427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.640250528Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.720570484Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.804478249Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.880481822Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:50.960185074Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.040143239Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.128997946Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.215820014Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.296411747Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.375931319Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.457387724Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.537428896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.616487029Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.703722505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.791669308Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.871923761Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:51.951954341Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.032751194Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.127676365Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.209163585Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.291839253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.368683114Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.450139807Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.530432211Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.608032296Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.687811037Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.768392786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.851532262Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:52.927990107Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.008311631Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.087826212Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.167939545Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.248188045Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.327799042Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.410839222Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.487945995Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.567893344Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.647862933Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.728064777Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.808160094Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.888402099Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:53.972438599Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.048513404Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.128303504Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.209038565Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.28852233Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.369549198Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.448567651Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.530463319Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.62400017Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.704043039Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.784023795Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.864637928Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:54.944636637Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.025534769Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.123045027Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.200230168Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.280094125Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.360405794Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.440134486Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.520151371Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.615176478Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.697269522Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.776311591Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.871541913Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:55.952115566Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.032161122Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.128361589Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.207771658Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.291269982Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.368320435Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.447687336Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.527586236Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.623233007Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.705141411Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.784044952Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.865332108Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:56.944361793Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.024062358Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.119689992Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.200044093Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.280266802Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.360056614Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.443062235Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.520317264Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.599653124Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.680788249Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.75981867Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.839861602Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:57.919835383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.001438091Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.080368544Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.160239445Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.240187914Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.320083454Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.400027315Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.479962568Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.563992892Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.640172209Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.720086438Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.799932986Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.880588879Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:58.9600577Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.040346936Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.123020845Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.200277346Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.28097631Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.375423273Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.456840477Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.53683813Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.617372487Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.697211451Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.776022928Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.871337283Z", "value": 50.2},
{"timestamp": "2024-03-18T07:16:59.952355063Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.03211198Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.127423198Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.208507251Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.28775284Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.367576989Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.448566481Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.528229126Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.62354476Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.704094157Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.786853857Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.86427583Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:00.944147659Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.023339136Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.11997365Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.200956423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.280002363Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.376776526Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.455919075Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.536242583Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.616327852Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.696054273Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.775937909Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.871380104Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:01.95302422Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.031990321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.127184324Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.208004504Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.287890445Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.368039458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.448014262Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.538398218Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.62350787Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.703787986Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.783772615Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.86378102Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:02.944401808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.024076709Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.104932985Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.183984942Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.263903843Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.344126776Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.423705644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.503883073Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.58390911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.664190826Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.743996127Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.82431026Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:03.903590185Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.012530457Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.095249038Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.176019874Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.258720215Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.354001449Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.431972798Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.511802835Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.607382661Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.68731065Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.767930159Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.864270561Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:04.955585012Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.040075816Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.120094269Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.199933874Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.27979239Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.374930809Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.456978189Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.536640546Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.616437975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.6958619Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.775923456Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.871170035Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:05.951780968Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.03609894Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.127269391Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.208022595Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.287627672Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.367937517Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.44802365Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.52822591Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.62789428Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.704749085Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.783735666Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.864927847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:06.944740123Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.024053936Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.120104995Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.203564119Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.279812012Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.359693505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.439697878Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.519120394Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.599952351Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.679746996Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.76275796Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.840064605Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.91977749Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:07.999526183Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.080127035Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.159692528Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.239727493Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.31985385Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.399854446Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.480100867Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.559106456Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.655392138Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.736041407Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.815795668Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.895878568Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:08.975519293Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.055953234Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.135197671Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.215609851Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.295630896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.375651237Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.456554585Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.535576046Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.615927875Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.695139992Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.77561774Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.870934111Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:09.951503348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.031861288Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.127060923Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.207688144Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.288605412Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.368480217Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.447649966Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.528618402Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.624098453Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.702968298Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.782898975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.864002867Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:10.9435674Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.023528925Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.119272847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.200473476Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.279844537Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.374920427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.45554416Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.535963477Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.616178601Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.696850782Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.775164371Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.85577412Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:11.935491068Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.015448081Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.111119268Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.191938808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.273277037Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.35172989Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.431499191Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.511333867Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.591418208Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.671586965Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.75165985Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.835285246Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.911353907Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:12.991493384Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.071048253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.151483281Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.23170167Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.311640635Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.392595567Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.47170458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.551557881Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.631423918Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.711394691Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.791604183Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.871685836Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:13.951672961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.031431286Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.111366186Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.191438399Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.271551156Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.368629734Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.447444827Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.528088432Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.623184867Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.702913207Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.783291308Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.863781121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:14.943455126Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.023467402Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.120755293Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.199573266Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.279369734Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.374929561Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.455682958Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.535393986Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.615651863Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.697021964Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.775868513Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.870794003Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:15.951414472Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.031481181Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.126881199Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.207754372Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.29042284Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.367585901Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.44778941Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.527408567Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.622905258Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.70459491Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.783462387Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.866718215Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:16.943569693Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.023296753Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.119040036Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.198796889Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.27924955Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.35929709Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.442422519Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.51944126Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.599324993Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.679331285Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.758965066Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.839317247Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:17.919333972Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.003219144Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.080025309Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.159467314Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.238713767Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.318838684Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.3992668Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.480797285Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.562558329Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.639398383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.719329155Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.79926524Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.879726893Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:18.959107874Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.039308151Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.122128267Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.199541792Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.279375669Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.37483684Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.455360604Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.550771183Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.631112708Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.713718904Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.791337293Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.871412066Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:19.951239191Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.031870443Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.127291582Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.207161779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.289677383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.366803324Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.446634769Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.527185798Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.622746937Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.703139341Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.787355458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.879475957Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:20.959187849Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.039222494Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.134663793Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.215315814Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.295237242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.375447471Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.455039588Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.536080441Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.615403022Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.695176066Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.774946711Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.870642666Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:21.953026366Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.031624691Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.126585414Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.207485915Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.287168911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.366800964Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.447164217Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.529158542Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.608166979Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.687880151Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.768074124Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.849781857Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:22.927184726Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.007118923Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.089138943Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.167214164Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.247086729Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.327703294Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.407197107Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.487406439Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.56707254Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.648471153Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.726976582Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.806968187Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.88713768Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:23.967132132Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.047597785Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.127654478Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.207428003Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.287202712Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.3690619Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.447607041Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.52706255Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.622085097Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.706879197Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.783986162Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.863373383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:24.943080508Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.022870129Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.118859235Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.199146008Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.279282989Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.377215007Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.455347764Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.535001961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.615618622Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.694989075Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.775688743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.87059833Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:25.954619598Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.031180292Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.126462454Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.207567627Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.2872552Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.36946386Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.447071786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.527378942Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.623029521Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.704189638Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.784355866Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.862995055Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:26.942642052Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.022737593Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.11913886Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.199557408Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.278838293Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.358939754Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.438928191Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.519373492Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.599056649Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.679896573Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.760239762Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.841980647Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.919891964Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:27.998475089Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.081646949Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.15923465Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.240075023Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.31901866Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.398863929Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.484988813Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.559309442Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.639255127Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.719280524Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.801658657Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.878993974Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:28.958899019Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.038887136Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.11884178Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.198795625Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.278820414Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.376849648Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.455169317Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.534902106Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.618124527Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.695053284Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.776071321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.870379179Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:29.951787904Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.031686613Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.12701076Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.206822013Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.287333713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.366647462Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.449404667Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.52685816Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.622922434Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.702818007Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.785862316Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.863047137Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:30.943009846Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.02576433Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.119269917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.198665906Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.278984327Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.375086714Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.454754574Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.536674435Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.620391735Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.695245677Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.775151042Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.870116149Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:31.950971689Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.031222622Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.126515537Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.208449765Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.286827322Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.367983983Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.447049348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.527127961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.60676235Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.686941539Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.77735967Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.862352682Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:32.946928318Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.023006612Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.102244585Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.183680733Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.263032242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.346180871Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.423180956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.503160593Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.582749574Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.663045467Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.742869232Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.82278522Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.903215513Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:33.98266331Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.062709539Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.142793176Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.222755181Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.302744162Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.382785398Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.463181579Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.543202912Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.623039221Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.703578218Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.783563423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.863985107Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:34.943316072Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.023271101Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.118307504Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.199115397Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.278755898Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.37401166Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.454981569Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.534258486Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.617254315Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.695584224Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.774980117Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.870952487Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:35.951152412Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.030795825Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.126426628Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.210803448Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.366816194Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.287273901Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.446718679Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.527447308Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.606045985Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.702506196Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.782979816Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.878018427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:36.958575952Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.038576325Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.118920346Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.199163791Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.278800771Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.362263512Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.438864589Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.518723842Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.599271415Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.679521676Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.759345153Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.838725238Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.918705994Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:37.998609471Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:38.080007092Z", "value": 50.2},
{"timestamp": "2024-03-18T07:17:38.159075177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.238893598Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.318673619Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.39886244Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.479559613Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.55828293Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.639382854Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.718284987Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.798145168Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.878626533Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:38.958534234Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.039726063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.118641412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.198178649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.278702125Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.37338576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.454974421Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.538759369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.629654653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.710511569Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.796651942Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.870567675Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:39.950487632Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.030753637Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.129350391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.206880525Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.286558881Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.366823702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.446813227Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.526592288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.621842579Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.704842727Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.782672765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.877211663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:40.958489476Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.038989721Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.119316462Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.199235971Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.285124727Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.374596554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.454325247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.534723188Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.629358471Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.711480508Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.796314672Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.870802886Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:41.950095099Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.030286959Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.126107906Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.206792119Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.287361804Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.366486273Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.447862005Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.527247498Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.606708927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.686885396Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.766375113Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.845731582Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:42.926625523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.006202792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.089057469Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.166992242Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.247046247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.326527868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.40639016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.488440133Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.570482842Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.646703375Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.72645386Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.806159993Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.886338894Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:43.966961987Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.046834104Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.14434417Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.223110239Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.302231188Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.382494729Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.462814814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.542430227Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.622607944Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.704698461Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.782394802Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.862211591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:44.944386907Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.022037489Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.118125411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.198378424Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.279638509Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.373666336Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.454315957Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.534290634Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.61483731Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.694353331Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.7742178Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.871895515Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:45.950781328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.030462053Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.125567864Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.206511916Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.286466209Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.366484406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.447184651Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.541373054Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.621735667Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.704638567Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.78362406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.8771364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:46.957649924Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.039296185Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.118288462Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.198264803Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.277524024Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.357534061Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.437680418Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.517604631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.601670923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.679974496Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.75855743Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.837734539Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.917860959Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:47.9976525Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.078189897Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.158698878Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.238005587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.317651784Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.410368219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.49368472Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.589132163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.672000791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.750276524Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.830186849Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.910176982Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:48.989889003Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.070372896Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.150256501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.230466762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.311104319Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.390071028Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.470357033Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.550159198Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.630259795Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.71014852Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.791018492Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.870263729Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:49.952908806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.030181307Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.126746382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.205446723Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.285562488Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.371480428Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.446088642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.526719191Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.62116497Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.701707454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.783570611Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.877055558Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:50.960544091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.03775176Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.117546405Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.198684986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.277658767Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.37292237Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.453764534Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.537505867Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.63053715Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.717430354Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.807327846Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.885630075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:51.965851312Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.045584581Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.130538745Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.205771887Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.28554426Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.37020412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.446649837Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.52551821Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.606578999Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.688962284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.768343777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.845773718Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:52.925414891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.005794144Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.085459573Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.165778826Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.245703999Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.325370996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.405559817Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.485994558Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.566142675Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.64604452Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.725750493Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.810482193Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.886270599Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:53.965819836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.045838448Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.125873541Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.206088762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.286134031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.36718314Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.446455321Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.525855374Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.621355489Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.701274166Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.782772619Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.87698995Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:54.960328018Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.03758436Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.118853596Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.197854002Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.277844422Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.373364953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.45387851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.535860739Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.629172054Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.709864491Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.789827456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.869561429Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:55.94914641Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.029604383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.127092497Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.206368806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.287070715Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.368766448Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.445985285Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.525874298Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.621687693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.70287741Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.782150807Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.862221452Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:56.941883777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.021211638Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.117271881Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.197583454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.278309363Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.357338504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.437624061Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.518597618Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.597670343Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.677389276Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.759060976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.838195973Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.917348475Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:57.997036784Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.08241034Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.157585241Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.237737166Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.318989411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.397691608Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.477821037Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.557736706Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.637777591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.718148428Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.797739521Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.88086095Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:58.957893707Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.037624544Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.118210357Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.197245514Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.277689567Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.373057298Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.454416807Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.53409766Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.628882735Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.7106881Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.790895545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.869611246Z", "value": 50.6},
{"timestamp": "2024-03-18T07:17:59.949814051Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.031933431Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.12561297Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.206250495Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.288698996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.365540297Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.446360478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.525732915Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.623356518Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.701863099Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.781609808Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.862185829Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:00.941670042Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.021742735Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.117067842Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.197883607Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.277633228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.372539583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.454363284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.533556105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.614290078Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.693525011Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.774992199Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.869119226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:01.949681359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.02978826Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.125183447Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.2054035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.285587361Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.365815318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.445741227Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.526449824Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.605508277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.685535754Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.765555167Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.845439732Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:02.930756264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.00578691Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.085346131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.165571624Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.245511613Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.325572754Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.405547911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.489368284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.565858481Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.64546023Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.725482587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.805825232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.885622693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:03.965445754Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.049057135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.125738532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.205492217Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.285371982Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.366354435Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.446079544Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.526247309Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.624911296Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.701193429Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.781592906Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.861880735Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:04.941537364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.021833097Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.117092508Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.199558865Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.277688518Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.372792697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.453545806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.533730851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.632846581Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.709561867Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.790530528Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.869421749Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:05.949453642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.029460415Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.124866066Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.205257991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.285412636Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.36689528Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.445559814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.527234202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.620991694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.70130701Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.781505655Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.865246124Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:06.942407585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.021299063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.117336073Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.197312158Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.277508755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.357340968Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.444482012Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.535005968Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.613750277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.693839066Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.772745263Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.853310468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:07.933433913Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.016491406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.093451811Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.17359068Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.253422286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.373649501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.460465905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.540723878Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.62558601Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.7036284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.781555781Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.86082633Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:08.941081487Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.021453252Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.101394137Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.184282254Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.261814659Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.356956598Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.437175531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.517482272Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.612862451Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.693578184Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.774474973Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.868821968Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:09.948746405Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.029623514Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.124773581Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.205194146Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.285366903Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.369170731Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.446566305Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.525547382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.620877545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.701176126Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.781806803Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.87700983Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:10.958591771Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.036746192Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.117753989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.197473978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.277198031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.372723042Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.453179415Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.536950539Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.628556383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.708877076Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.789497353Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.869224798Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:11.949069267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.029256552Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.125851547Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.205232176Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.285145317Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.365630138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.445113039Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.525273252Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.605104153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.688897454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.765758083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.844788504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:12.925057965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.005041154Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.086866967Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.164763564Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.247224929Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.325185559Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.405074284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.485370753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.565225014Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.645123211Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.725231008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.80817618Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.885426346Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:13.965292575Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.045265524Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.125860937Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.204496254Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.285058163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.370101224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.445246077Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.525371058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.622459653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.702928058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.781390031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.87675901Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:14.958698071Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.037264236Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.117168993Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.197102678Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.278594571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.372144382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.453040563Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.53569396Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.628416155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.70958456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.789140389Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.868854235Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:15.94907864Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.030648164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.124770584Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.204880781Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.284895746Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.365494039Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.445159468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.525036897Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.621660468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.701135497Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.780953598Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.861363443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:16.94087668Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.021133309Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.11649304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.199903045Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.292990616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.372803117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.452236098Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.533408759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.613048844Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.692625953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.774589718Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.852686347Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:17.9330616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.01289295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.093005707Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.17283184Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.253060213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.334732874Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.413116863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.49284786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.572787529Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.652890686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.732843283Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.8134186Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.893833757Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:18.972902386Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.053052551Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.133209181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.213118738Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.293042247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.372997052Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.454763121Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.533148966Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.628442489Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.70873531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.788844003Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.868967448Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:19.948988973Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.031815778Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.124494997Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.205291242Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.285160671Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.366207028Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.445061609Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.524806335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.622953841Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.700845927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.780783164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.860882865Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:20.940792742Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.020857659Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.116927598Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.20050877Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.281767991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.373670443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.452715168Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.532669173Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.628229864Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.709079037Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.790720114Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.868343815Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:21.948787068Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.028906993Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.124403108Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.204697625Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.285023886Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.364848484Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.446127449Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.524812302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.604491523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.684826392Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.765149805Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.846208002Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:22.926148055Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.004806828Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.084834401Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.166644982Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.244775372Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.324747393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.40481983Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.488212042Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.564972576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.645689109Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.72476097Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.804955295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.88467122Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:23.964576906Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.046935454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.124895732Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.204739625Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.285491774Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.365755091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.444876552Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.524765277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.620707792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.700393765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.780697306Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.860792335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:24.940742917Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.020697786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.11894702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.196902242Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.276632855Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.372653258Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.454468799Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.53267362Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.628058631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.712098363Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.788793649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.868842278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:25.948561659Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.028560496Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.123730083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.204621656Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.292017613Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.380133153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.460430902Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.540495499Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.620470112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.700483477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.780738986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.876345757Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:26.956549778Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.036544551Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.116899292Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.196159761Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.276495783Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.356531004Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.440513072Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.51689863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.596633499Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.676795632Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.756349733Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.836269018Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:27.916451823Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.00000666Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.078403129Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.156346863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.23621626Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.316108281Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.399020878Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.476415299Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.563616087Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.652094411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.732542304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.812697334Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.892466763Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:28.972611424Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.052650997Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.134834154Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.212676671Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.292608404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.37209249Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.452364255Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.532345428Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.627811783Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.710952827Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.789478801Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.868022886Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:29.948389851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.02830456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.124641443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.20442396Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.286732013Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.364664131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.443842552Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.524311821Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.620264384Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.700576789Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.780531882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.866723198Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:30.940800052Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.020349194Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.116212412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.19680133Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.276705063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.372203674Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.455700142Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.548181634Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.628291479Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.708664012Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.788317185Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.868056278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:31.948415755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.03162736Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.12405666Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.204412105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.284473662Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.363864755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.44430676Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.524680413Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.603982642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.684269224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.764298461Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.846354258Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:32.924366343Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.004403868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.084490545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.165565126Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.244741819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.324446545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.404366406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.484619195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.565116112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.643881957Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.72556937Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.804533583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.884935909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:33.964523194Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.044350639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.124268836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.204188057Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.288196142Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.364789251Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.445034553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.524580814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.620053985Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.700057942Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.780205035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.865098944Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:34.941091317Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.020369323Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.115725118Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.196057427Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.276176808Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.356724861Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.436353202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.515823751Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.611556058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.692116687Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.77468202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.867985816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:35.949078349Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.028347202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.123636597Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.204502026Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.284954047Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.365703412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.445199209Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.526550782Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.60436482Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.700198695Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.781099004Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.875151087Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:36.95652794Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.036217561Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.117808366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.196808195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.276299257Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.356048878Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.436118051Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.516064248Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.596284077Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.677386882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.755696792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.836508685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.916162882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:37.995580727Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:38.076249612Z", "value": 50.6},
{"timestamp": "2024-03-18T07:18:38.156234881Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.237331542Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.316344716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.396133121Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.476291798Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.556151947Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.63611568Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.716079478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.797308139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.876308512Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:38.956258389Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.036446506Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.116324095Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.196409749Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.276345066Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.374914204Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.452269202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.531701511Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.627996986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.708081007Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.788871012Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.86829353Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:39.951294318Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.02836794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.123105463Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.204059244Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.284376705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.364188727Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.444140492Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.527872352Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.61983074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.700302857Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.780446334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.861073011Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:40.941049192Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.020047966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.117511697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.19551607Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.276115483Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.37137499Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.452158563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.532083673Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.627454732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.708247585Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.787966742Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.870897579Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:41.948241312Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.028103701Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.123978664Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.203690334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.283793587Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.363985768Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.444622941Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.523761266Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.6033546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.684027133Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.764042546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.848045223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:42.92424694Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.004064049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.084234023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.164065468Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.244125105Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.32471927Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.405162331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.484155857Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.564659686Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.644371995Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.724036688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.803886181Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.883973723Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:43.964540368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.043932293Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.12391929Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.204041231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.283887108Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.364331418Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.443657583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.526896452Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.619484471Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.699541548Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.780076385Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.860871319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:44.939798988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.022164385Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.118699444Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.196046249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.275884222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.371279538Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.451295207Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.531975868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.627393487Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.709753188Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.787967065Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.869287982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:45.94777594Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.027864921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.124827116Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.203997345Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.286618294Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.3641147Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.444383713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.523598518Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.619478505Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.699813694Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.779799059Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.86691716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:46.955761148Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.035722577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.116041574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.195818875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.275865456Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.35701031Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.435900059Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.515906192Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.595872517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.675266523Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.755683376Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.835291845Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.915902682Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:47.995776591Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.076751556Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.155708986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.236243087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.31578922Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.396359353Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.477476846Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.555602308Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.635946361Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.715395502Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.795735811Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.87811596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:48.955376622Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.036357091Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.115414584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.195527981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.275333603Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.370912918Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.451228619Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.531186336Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.630538835Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.70751556Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.78792227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.884255857Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:49.966940197Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.047529691Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.127096368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.208128261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.285517275Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.363722576Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.443415077Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.52356585Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.619127534Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.699820067Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.792618902Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.876750539Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:50.958512768Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.051532723Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.132971976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.211548734Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.291533683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.400587684Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.483803737Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.564529646Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.643497028Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.723394265Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.803392974Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.886500451Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:51.966080888Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.045755981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.126650338Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.219288662Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.316664169Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.39634867Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.475996051Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.55859156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.636764862Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.715337267Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.795441896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.876157566Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:52.955320275Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.035243112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.116464637Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.195413075Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.27544148Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.355520093Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.435079794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.515116552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.595184605Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.680009553Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.757128231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.835281756Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.915058258Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:53.995499623Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.075859548Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.155479377Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.239743238Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.33101721Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.411710415Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.491629956Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.586487607Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.66747454Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.747289314Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.845723668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:54.924082762Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.003683967Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.099623442Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.180172615Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.259541725Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.355333744Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.435690501Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.51560937Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.611077997Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.691667331Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.771455064Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.866457547Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:55.947510336Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.029589013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.122984745Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.203321598Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.283046611Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.363328552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.443729182Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.523423923Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.620307526Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.699502779Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.77932504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.859892038Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:56.939402395Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.019512208Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.115133763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.195686168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.275514222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.354806883Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.435982232Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.515503053Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.595340579Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.676014616Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.757435437Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.83531517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.91543484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:57.995087565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.076900898Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.155787159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.235573453Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.316095586Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.395301335Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.474985421Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.555469602Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.635441015Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.715576268Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.798470945Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.879878422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:58.955711916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.035040865Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.115007223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.194879596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.275057697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.378284019Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.466761735Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.546833405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.627537618Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.707543495Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.78814438Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.867410801Z", "value": 50.4},
{"timestamp": "2024-03-18T07:18:59.949175335Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.027958876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.122804111Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.203052708Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.284618649Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.364517615Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.44580282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.525072889Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.619265709Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.70043133Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.779871767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.859731148Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:00.939816226Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.019741431Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.115794282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.195490303Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.275454996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.370632968Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.451151133Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.531255538Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.626690789Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.708658138Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.787148944Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.867506757Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:01.947557594Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.027106416Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.122761667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.20366924Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.287288461Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.363216387Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.443899928Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.523249965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.602715106Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.683038392Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.763089197Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.843481122Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:02.924296087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.003309005Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.083373986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.163119447Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.243493549Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.323141474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.407274871Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.48349262Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.563206306Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.643293879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.723751532Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.802683906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.883250519Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:03.964744492Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.043345569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.123142167Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.203396812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.283755937Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.364135158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.443170828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.524836961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.619021716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.699060137Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.779189151Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.874077202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:04.955042375Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.035584316Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.135907183Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.211322117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.291912666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.371055823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.451026085Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.53100873Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.626793261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.725040736Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.803040373Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.883007371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:05.96385632Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.042757077Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.123279755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.203253984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.283561557Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.363157834Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.443355584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.523269013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.61854932Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.699024157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.778991635Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.859691784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:06.939041469Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.019290131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.114753158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.195257723Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.2750972Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.355231974Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.436255355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.51502984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.595830405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.676005115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.755587952Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.835005413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.915334715Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:07.997333712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.08102586Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.154732187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.237516368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.315416965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.39513833Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.474968176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.555440133Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.640735194Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.715356496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.795109637Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.875250362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:08.95492296Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.034952325Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.11672569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.194733679Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.275403941Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.37053356Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.450734893Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.530511107Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.62601743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.708080619Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.7869672Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:09.867061718Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.018672609Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.106962357Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.187642475Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.267656576Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.364134131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.443309384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.522838878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.618473969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.69938775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.778935644Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.862720592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:10.939045702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.019097627Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.114513775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.194753828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.274854969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.369808237Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.453644609Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.531060887Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.626290762Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.707095712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.787157557Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.867847018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:11.947647135Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.0292229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.122506888Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.203056125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.283356467Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.362284232Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.442507869Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.522953874Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.60287156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.683677341Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.76367893Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.843008424Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:12.923015997Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.003000626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.083229864Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.165689021Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.243755698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.32280404Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.403081117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.48332325Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.562797Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.642992669Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.724905362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.802863336Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.883952957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:13.96275989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.042795847Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.122673565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.203845874Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.284873959Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.362951613Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.44281861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.522847719Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.618798139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.698526992Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.778798085Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.859675066Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:14.93889176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.018656485Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.114770744Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.194729358Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.274984131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.370237462Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.452039115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.530747521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.625725652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.707006057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.786836447Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.867028884Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:15.946768873Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.028482206Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.121864658Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.202834439Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.283167292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.36296741Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.442745095Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.522748157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.621061359Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.698507877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.778930426Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.874178158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:16.954753219Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.035749816Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.115264397Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.198571554Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.27473196Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.35499771Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.434842051Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.514954616Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.597786189Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.675390083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.755008632Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.834094894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.914705027Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:17.994977112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.077029645Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.154522659Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.234682168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.314705006Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.394247811Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.474515896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.55407131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.634258595Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.714825688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.797188749Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.880648546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:18.954758232Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.034447598Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.114177827Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.194059448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.274017422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.355103523Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.436911Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.514308078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.610305697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.689803542Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.770367532Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.865891871Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:19.946744532Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.027284361Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.122130557Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.202529746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.282706855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.363210397Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.44271061Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.523159783Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.619354266Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.698648368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.778817765Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.858756219Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:20.938242736Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.018849061Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.114811257Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.194947854Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.274689987Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.369697527Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.450285676Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.531518817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.6267221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.709655369Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.787315711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.866798516Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:21.947525706Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.026802303Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.121699954Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.203416232Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.287069724Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.36381957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.44350212Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.522592189Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.603234066Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.684736936Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.764512989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.862646896Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:22.939464006Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.018431291Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.098355792Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.177827878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.258151099Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.338642801Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.423659973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.498956443Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.578911505Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.658572166Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.738355259Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.818407121Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.89908887Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:23.980541083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.058925233Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.138432998Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.21764646Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.298259921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.378631526Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.4583327Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.539875281Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.618923398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.6981535Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.778372561Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.858707398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:24.938575644Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.018296497Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.115002692Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.19434089Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.274894383Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.369631586Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.450348632Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.530496909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.625576512Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.708894581Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.786365227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.866283008Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:25.946177654Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.026336907Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.121758846Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.202400276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.284933385Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.364510334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.441796852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.522344425Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.617730525Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.69767701Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.777718695Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.859315228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:26.93821061Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.018681383Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.113417883Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.193692624Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.274199013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.354147611Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.437729168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.514831973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.594077179Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.674508368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.753814022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.834234491Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.915492976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:27.997247109Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.076190971Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.153803472Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.23465495Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.314440091Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.394389297Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.474243878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.554170971Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.634299921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.714712134Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.794255259Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.874208529Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:28.954462374Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.034200764Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.115359697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.196460166Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.274331292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.369251023Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.449849732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.529889946Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.640264427Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.723403392Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.801657398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.881666891Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:29.964613504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.043941494Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.121848107Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.201749313Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.285892917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.362575563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.441716897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.52381935Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.617638249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.706590814Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.793166802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.874208199Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:30.954547005Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.034338034Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.11441636Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.193566717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.273699826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.369407078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.450685947Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.52959784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.625152644Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.705628057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.790244622Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.865771876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:31.946274105Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.025868751Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.121295234Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.201489879Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.281694029Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.367388417Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.441771736Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.522736717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.602230498Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.681687672Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.764701869Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.84186253Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:32.92323084Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.002230477Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.082840195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.162017496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.241460589Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.323174371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.401698136Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.481509646Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.562896451Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.646070328Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.72183003Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.801719011Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.881516057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:33.961643086Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.041423683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.121631641Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.20628667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.282140964Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.361851065Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.441460814Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.524234244Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.618636119Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.697752333Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.781723969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.873181173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:34.961387978Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.050147038Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.129746579Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.210129737Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.289845054Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.371006835Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.449540905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.530188766Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.624985106Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.706533863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.785822364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.868607153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:35.960455141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.041346523Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.12134248Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.203053573Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.281751867Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.366909775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.441707494Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.523928731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.619313038Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.69755882Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.778002169Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.87305246Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:36.953411746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.033759767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.119565196Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.195116418Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.273508919Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.353434829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.440721249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.513661944Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.593197485Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.67437181Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.753758136Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.833679533Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.913573475Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:37.99353132Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:38.074980397Z", "value": 50.4},
{"timestamp": "2024-03-18T07:19:38.153562563Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.235533432Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.314864814Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.394771491Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.473885945Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.553562894Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.63371946Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.714399065Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.796239406Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.874195748Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:38.953255321Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.033349071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.113733444Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.195528953Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.274022671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.369234562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.449291416Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.529202381Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.625859936Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.723143603Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.801317897Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.881595774Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:39.966194675Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.041762121Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.121537247Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.201408308Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.288885225Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.377188797Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.457343186Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.542661223Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.621026813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.697650387Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.777511784Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.857828061Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:40.942786674Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.018796456Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.114111676Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.194824145Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.273424487Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.368867226Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.449205007Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.538110148Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.625631864Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.711743853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.786079331Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.868777176Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:41.946466702Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.025782883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.122959222Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.201379532Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.282746433Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.361618679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.441417324Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.521433698Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.605371287Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.690405387Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.777684256Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.861518709Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:42.943480682Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.017427648Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.098372949Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.177466827Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.259378176Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.33746047Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.418586763Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.497846337Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.578169654Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.65759246Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.739494113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.819044118Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.8972483Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:43.977513825Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.057157911Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.137269164Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.217465122Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.297412087Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.378185708Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.461657665Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.538186071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.617353485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.697218466Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.779457272Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.872926411Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:44.953796993Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.035339606Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.113883403Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.193782113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.27353679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.368790698Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.450229695Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.529771189Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.629308999Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.705515773Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.785452179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.865260424Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:45.946889501Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.025672179Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.122567334Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.202649052Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.281230001Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.362801671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.444350684Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.523527697Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.616914245Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.697338203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.78003528Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.872852675Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:46.953538457Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.032968942Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.113617348Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.193091865Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.273030447Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.357222116Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.433363961Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.513025935Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.592836004Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.673032026Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.754749167Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.833536229Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.915242234Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:47.99373608Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.073110853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.153654587Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.233644272Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.313477989Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.393359259Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.47761288Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.55353047Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.634912251Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.713549905Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.793392518Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.87324598Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:48.953334161Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.034748806Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.112849084Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.194709809Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.273468935Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.368582714Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.449331152Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.529390373Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.628203704Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.705089678Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.785500003Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.865461145Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:49.945376814Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.024755972Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.120436087Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.202029869Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.281064642Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.362992535Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.441494893Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.520894147Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.616444758Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.696849163Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.792490751Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.873059476Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:50.95298609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.032719487Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.113041813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.192859562Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.272900928Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.356431189Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.433160555Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.51314512Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.608602643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.688745321Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.768908958Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.864718386Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:51.949856391Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.025688317Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.120417104Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.201132293Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.280787899Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.361663344Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.440784038Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.522857435Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.600859281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.681134918Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.760861372Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.840791089Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:52.923190822Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.001373884Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.083421009Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.160915271Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.241575997Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.321565586Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.401455335Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.481355613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.561275346Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.646216455Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.721546653Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.801427251Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.881099656Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:53.961076542Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.041341299Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.121245545Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.205062302Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.282313812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.362384841Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.441480223Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.520886036Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.616588104Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.696675037Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.777632403Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.872514854Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:54.952720891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.033195889Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.113603814Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.193159196Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.275827697Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.369297413Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.449128538Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.529175696Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.624304323Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.705034553Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.785055534Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.869565539Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:55.945473401Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.025138447Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.120656642Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.200951799Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.281066733Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.361544578Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.442338584Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.521211853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.616304609Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.701638646Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.776924364Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.872562655Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:56.952627957Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.035175242Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.113847295Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.193283445Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.273102091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.352880576Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.433049782Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.513206635Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.595247136Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.673473398Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.754704267Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.83678752Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.91329647Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:57.993395116Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.074476705Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.154212919Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.234350092Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.314858754Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.393099511Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.473017549Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.553070786Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.63301404Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.714916813Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.793298819Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.878046392Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:58.954376718Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.033403203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.113148857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.193449422Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.276792451Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.369009591Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.448926317Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.529015234Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.624459286Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.704847563Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.784951105Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.866309206Z", "value": 50.3},
{"timestamp": "2024-03-18T07:19:59.955526666Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.040445855Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.121794357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.266445154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.500930371Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.586668312Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.667252845Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.744985731Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.84368223Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:00.921304748Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.009428256Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.10120306Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.177577066Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.257596191Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.363890002Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.449516198Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.530906812Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.624344559Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.704319589Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.784530362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.866939216Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:01.944774373Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.029614426Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.122504366Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.204032323Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.282444313Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.361601391Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.443742596Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.523280025Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.602040623Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.681079333Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.760834842Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.841721136Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:02.920634693Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.008395802Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.096155406Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.177747364Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.256357977Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.337269487Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.41642698Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.498404122Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.578930287Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.656957317Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.73685129Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.816345168Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.897692709Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:03.977289787Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.056747664Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.139685574Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.217284347Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.297200625Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.376812775Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.4564951Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.536374738Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.616680935Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.69881334Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.776765138Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.871617734Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:04.953787035Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.033509009Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.116228518Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.202822874Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.288034703Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.369128837Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.448766202Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.528666992Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.623723587Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.704223225Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.78709883Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.867765027Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:05.952325688Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.039836525Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.121466626Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.200251736Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.281102221Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.364996322Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.441202008Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.520565646Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.616042241Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.696346711Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.782055788Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.872268Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:06.953725237Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.032821227Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.113721216Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.201775669Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.287952777Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.368037311Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.44829538Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.530952362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.608371103Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.689541109Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.768341706Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.85058224Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:07.931112181Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.008469803Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.091435968Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.16845903Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.249193548Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.328246113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.407976151Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.490059564Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.568256674Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.650636375Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.728221901Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.80827853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.888233784Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:08.973625869Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.048369795Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.128496184Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.210264014Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.288140004Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.368190617Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.449310095Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.528415204Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.623752728Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.705146765Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.784209155Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.86425404Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:09.944135406Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.024105507Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.119896023Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.199894348Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.279887426Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.365010679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.440327757Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.52043453Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.616577974Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.696353259Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.776079201Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.871469173Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:10.955065962Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.032249984Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.112719637Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.192990251Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.272028832Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.368190676Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.450003113Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.530887934Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.623668914Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.70391156Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.783966909Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.864062771Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:11.945466184Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.024236158Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.120088081Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.200194151Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.280123996Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.359847314Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.440267752Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.59049074Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.664777322Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.744172Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.823995925Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.906068203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:12.984681984Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.064137494Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.143933708Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.224026817Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.306594358Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.384209388Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.463909154Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.544955799Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.624888429Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.704461058Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.784454232Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.865394925Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:13.947204707Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.024357785Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.104577326Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.1842585Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.264397881Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.360205485Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.440696066Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.520691864Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.615951659Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.696022689Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.776727542Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.871904362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:14.954218911Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.032463829Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.112242891Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.192483264Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.27234943Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.367837321Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.448251455Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.528674708Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.623774568Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.704277853Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.784383283Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.8646914Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:15.944407102Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.0242445Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.120511111Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.200178845Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.280280338Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.360707944Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.440407613Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.520574867Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.616128838Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.702812731Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.791797679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.872272517Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:16.95378681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.032286128Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.11262359Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.192948923Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.280006448Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.367665924Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.448371258Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.527977679Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.608162277Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.688000347Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.76763688Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.84828439Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:17.928328283Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.007915633Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.088051174Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.168013948Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.24817989Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.330111175Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.411139516Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.488114962Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.569764776Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.647799165Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.727769811Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.808425064Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.888799678Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:18.972536915Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.048135497Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.127948959Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.208110548Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.288854762Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.367670848Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.447710357Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.53087825Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.62393075Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.704443348Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.784210857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.864442239Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:19.944305524Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.024038122Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.122190621Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.200264051Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.280208329Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.365440542Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.4406517Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.519951497Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.616574621Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.69936005Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.777733832Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.871634748Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:20.952124465Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.032375175Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.111957756Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.192582482Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.274100039Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.367766459Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.448078673Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.527521126Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.623541178Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.705853295Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.784380773Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.866829818Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:21.94437752Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.024555173Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.119770361Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.200123055Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.280215492Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.361188058Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.441444623Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.521022597Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.599653595Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.679723568Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.759810502Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.839704411Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:22.920143121Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.000456838Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.08023334Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.16035077Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.240962503Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.320451037Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.400395506Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.480114184Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.560288798Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.640062643Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.719970281Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.799907134Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.880399764Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:23.960081642Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.043144287Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.119939893Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.200040106Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.280208608Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.360878165Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.439977067Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.520249057Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.618952372Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.695739658Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.775847295Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.872669811Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:24.9521058Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.031856414Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.112873396Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.194437001Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.272208671Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.36742085Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.447978984Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.527930142Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.623464369Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.704738087Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.787277564Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.870248593Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:25.944682471Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.024074749Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.119468721Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.200377734Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.280548924Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.361499569Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.440469031Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.520028925Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.615775536Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.695901734Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.776074235Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.871493071Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:26.956169572Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.032383578Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.113717455Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.191718245Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.271820091Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.351894032Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.43205303Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.515826203Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.592041681Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.671654535Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.751590493Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.831455474Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.912135688Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:27.991853373Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.073516115Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.152084904Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.233743454Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.311914292Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.391904809Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.472075135Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.552062229Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.634285578Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.712735936Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.791915157Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.871976299Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:28.951766657Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.031768022Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.11228286Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.194028353Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.271955575Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.367112683Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.44775616Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.527742134Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.623266857Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.703696223Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.789325012Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:29.864048362Z", "value": 50.3},
{"timestamp": "2024-03-18T07:20:40.121779512Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.200750286Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.279362116Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.359957082Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.439439023Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.519492165Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.614954393Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.695532622Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.776411972Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.870414488Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:40.951042445Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.031234627Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.112329432Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.191569582Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.272824324Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.367185239Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.447753581Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.527582275Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.62295183Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.704427852Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.783885281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.865547735Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:41.942916877Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.022955298Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.119317302Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.19924126Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.279533761Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.361647959Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.442907116Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.519693314Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.599818936Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.67991995Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.759373411Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.839325401Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:42.919645327Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.00138698Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.080405658Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.159298Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.238851397Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.319022843Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.398846289Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.478929318Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.561959292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.63923093Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.718947079Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.799440381Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.87934149Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:43.959096392Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.039238878Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.127814866Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.214915335Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.295141789Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.375421586Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.45555748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.535372574Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.617690131Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.699002281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.776015615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.87062005Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:44.95440756Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.031488766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.111622451Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.190564873Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.271941663Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.366805426Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.447405384Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.527198558Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.623275985Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.702990471Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.783224861Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.864722802Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:45.943557288Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.022959838Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.118682449Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.199208103Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.278560637Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.359803282Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.440968232Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.519696605Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.614810161Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.695185063Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.775135644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.87066472Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:46.951942598Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.031218363Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.126535983Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.207254373Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.287004218Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.367543184Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.446900678Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.529283835Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.607471921Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.686913863Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.767250684Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.847957458Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:47.926749992Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.007585533Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.089890099Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.167439881Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.247225982Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.327360532Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.407573866Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.486553792Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.567253109Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.649783082Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.727445536Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.807044278Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.888833452Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:48.96732509Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.046966455Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.127189261Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.210719106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.287275032Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.366986286Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.447615172Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.529622841Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.623211661Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.702709283Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.786069976Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.86298427Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:49.943257636Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.023154873Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.118566541Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.201836322Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.27928988Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.367083693Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.453995522Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.534550135Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.620285132Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.696249795Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.77546028Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.870194796Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:50.955102497Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.030689079Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.116205708Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.191700003Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.272083768Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.366576268Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.447099778Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.533131415Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.622238923Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.703668545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.782776918Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.862780076Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:51.942555106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.022712472Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.121457771Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.198826113Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.278857367Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.358552876Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.43894893Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.518603256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.598506541Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.679194083Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.758374361Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.838344814Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.918374916Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:52.998537498Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.078478671Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.158636069Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.238810075Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.318482545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.400855846Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.47926774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.559078546Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.638818311Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.719453405Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.800282195Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.878614408Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:53.958913886Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.0390285Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.118825705Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.198948479Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.279453845Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.369438281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.45494771Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.535478324Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.615306634Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.694427935Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.774909845Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.870280425Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:54.952398206Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.030891348Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.111692874Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.190933087Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.271948469Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.366328713Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.446782014Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.530332628Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.622457384Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.703174077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.782894419Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.863072841Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:55.942941631Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.02391666Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.119943304Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.198890814Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.278889779Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.359291753Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.438551775Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.519393748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.614331208Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.697230206Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.774993748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.870277575Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:56.950838781Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.031556179Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.126545702Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.206827196Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.28714789Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.366789863Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.446948413Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.527080595Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.606282057Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.686654526Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.767086772Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.848445673Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:57.926746847Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.007192053Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.086397483Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.166287041Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.24673407Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.330429259Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.407210978Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.486559671Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.566968077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.646666403Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.726794232Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.806843726Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.887581124Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:58.967147226Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.047029487Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.126532005Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.206394075Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.288483024Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.36668759Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.449202876Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.526895122Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.622202565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.702472379Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.783104721Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.862640454Z", "value": 50.5},
{"timestamp": "2024-03-18T07:20:59.942183484Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.024742898Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.118399686Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.198768155Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.282884272Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.373565253Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.454759514Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.534707216Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.618777317Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.695013627Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.774539441Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.869780517Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:00.950577499Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.031269808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.126071012Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.206945754Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.286095375Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.371092965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.446503931Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.526602449Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.621642916Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.722960887Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.817558027Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.894270049Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:01.974203063Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.054537325Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.13499757Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.214141944Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.294555374Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.376258947Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.454183449Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.534775183Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.615198789Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.695012666Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.77495992Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.854874598Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:02.938636379Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.014943089Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.094567175Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.174921277Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.254961971Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.334529768Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.414674078Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.497947091Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.573879274Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.654445183Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.735259093Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.814484043Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.894752576Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:03.974880374Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.05709662Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.134461474Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.214644599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.295006893Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.374587683Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.454701881Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.534902862Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.618395716Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.694575898Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.790316077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.870609859Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:04.950897721Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.030830927Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.111153508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.193462586Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.27060104Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.36581386Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.447020153Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.526742063Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.621797027Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.701791161Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.783736462Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.863265252Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:05.94251225Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.022610831Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.117828227Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.198755001Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.278827118Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.360893284Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.438596922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.518404464Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.61366954Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.699240505Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.774096591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.854736773Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:06.937358906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.01467944Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.109768964Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.190434778Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.270733359Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.350740677Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.430676667Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.51274616Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.590550374Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.671077212Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.750873042Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.82964612Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.910607133Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:07.990898995Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.071553769Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.150368606Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.230473428Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.310389002Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.390668896Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.471613013Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.550600523Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.630752129Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.710325559Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.79019326Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.870224194Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:08.949554104Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.031318574Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.110844835Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.191719577Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.270270287Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.365668995Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.446824024Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.526778926Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.621651746Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.706516983Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.782763565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.862743715Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:09.957731223Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.038143213Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.118480194Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.198379544Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.279539662Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.373280354Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.454292887Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.534536269Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.614730755Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.694623576Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.774815182Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.871763682Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:10.95050476Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.031964013Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.125459649Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.206143639Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.286475405Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.36739949Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.451766615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.52695499Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.621670114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.707554711Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.782547757Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.862553475Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:11.942242809Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.025589582Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.117609858Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.198497656Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.278224046Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.358334627Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.454240631Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.534528909Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.617667906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.694762424Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.77420187Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.85462602Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:12.934195098Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.014359535Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.094153061Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.17842377Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.254383601Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.334172262Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.414171132Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.493557842Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.573989352Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.65404483Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.735400019Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.814756937Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.894194015Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:13.974286005Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.054123786Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.134238688Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.21406383Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.294341516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.374178561Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.454174231Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.534342317Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.614569187Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.693876888Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.775109134Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.874622145Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:14.950683128Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.032305229Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.125343937Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.205828855Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.286128013Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.365655171Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.44906908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.52651755Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.621485762Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.701798872Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.781817549Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.862321219Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:15.941856089Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.022613839Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.117351682Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.198391576Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.27781611Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.35875498Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.438549881Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.517831599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.614917603Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.694315801Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.773743183Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.8546505Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:16.933860058Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.014424944Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.10958554Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.190253401Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.270068591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.349767749Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.429860411Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.509758736Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.591830054Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.669883132Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.752359601Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.829483816Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.909791357Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:17.989700563Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.070236745Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.149732671Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.229752852Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.313995978Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.390382784Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.470046198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.549815884Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.629318177Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.709739031Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.790148589Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.87160445Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:18.950346552Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.030394926Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.10982314Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.189734106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.26979192Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.365243811Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.447758073Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.525838767Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.621330435Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.701430776Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.781772462Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.862350148Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:19.942323706Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.022327695Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.117349443Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.198103833Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.278544015Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.373434723Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.453839352Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.53641915Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.61445914Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.694054746Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.773597391Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.869164899Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:20.949644281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.030148911Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.125367363Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.205776984Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.285812718Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.3663825Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.445847098Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.525738287Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.621436931Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.703720057Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.781869999Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.86323002Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:21.958216152Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.043505389Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.118348772Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.197846106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.278732399Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.359827077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.437871611Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.519319889Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.597855463Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.677846972Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.757873586Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.844033063Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:22.932955772Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.013042322Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.093549607Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.173818941Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.253842771Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.333829609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.415102366Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.493803636Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.57434257Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.654187872Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.733825494Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.814427883Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.895578721Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:23.975048311Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.053314029Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.133190083Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.213058873Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.293838286Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.374180804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.453699386Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.535915663Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.614026501Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.694130811Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.773723825Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.869029797Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:24.949585179Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.029772208Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.130116004Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.20582377Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.285584528Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.366370405Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.445789467Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.525716561Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.621112965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.704223354Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.782363824Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.86208295Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:25.941623164Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.02157797Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.117208358Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.198108539Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.281531601Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.373134373Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.453440891Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.533607953Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.61386967Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.693714204Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.773455346Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.870256774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:26.949521436Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.030336817Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.125166629Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.205755771Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.285090897Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.365534663Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.448393564Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.525857138Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.605581352Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.68551299Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.7653037Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.852178537Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:27.940636157Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.023879763Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.102079945Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.181701279Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.261716213Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.34125841Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.4216488Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.501713334Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.5832307Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.661539714Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.741517879Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.821413517Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.901725699Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:28.981527289Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.061136495Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.141771748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.221527034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.301499568Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.38089303Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.46153526Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.54129301Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.623376615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.702375485Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.782001427Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.861829481Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:29.941598559Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.021468628Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.117016008Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.205786205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.292963122Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.3730154Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.456111133Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.534072211Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.613787977Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.694143167Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.774732597Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.868858089Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:30.949446526Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.02938082Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.12484692Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.20519443Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.285466196Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.366854313Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.445585855Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.527975157Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.621371113Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.70334755Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.781471444Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.861520266Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:31.943102016Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.02162431Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.116896682Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.197458207Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.277218805Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.357206091Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.437258561Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.527749909Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.616942538Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.693129248Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.77299807Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.852933644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:32.932812418Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.013473496Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.095953709Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.173565379Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.253518457Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.333668847Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.413336165Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.494024795Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.573395984Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.65537687Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.732930236Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.813203666Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.893372808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:33.973434142Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.054288787Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.133594825Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.214922591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.293472405Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.37746865Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.453419233Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.534065302Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.613398412Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.692883682Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.781597463Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.86909774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:34.949216066Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.029216247Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.124702731Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.205155649Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.285218135Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.368061996Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.445536258Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.52528652Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.621600236Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.70136029Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.781713464Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.861242958Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:35.945735107Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.021573977Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.116936205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.197189987Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.277057401Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.372585997Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.45324621Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.534367992Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.613473678Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.693332804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.773961722Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.868979086Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:36.948780963Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.029117817Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.125685741Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.205241123Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.285603545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.365449103Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.445348548Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.52510025Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.605198832Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.687650662Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.765418236Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.845154482Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:37.999990558Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:38.087463955Z", "value": 50.5},
{"timestamp": "2024-03-18T07:21:38.164819593Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.245249823Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.326478517Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.405253354Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.485360192Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.566627798Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.64549758Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.727179714Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.805579352Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.888140653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:38.965398531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.045337753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.125465007Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.205211045Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.285357307Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.364877073Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.446806694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.52537606Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.620634224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.700980902Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.781019388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.861560882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:39.944693255Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.021573277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.116541169Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.198341031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.277470333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.372627153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.453089223Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.5344807Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.614680434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.69308644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.773145278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.86849429Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:40.949250504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.029210109Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.127467025Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.205407591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.284876925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.365413171Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.445490537Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.525023103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.620591922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.705029704Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.781269918Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.864321364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:41.941379466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.02110224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.116800371Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.196975337Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.280084383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.357076693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.437430379Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.517629857Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.597473111Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.67700686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.758602882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.840429368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.917224302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:42.99692762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.079630265Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.172757454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.252929571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.333024857Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.417517807Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.493532325Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.573850523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.654380785Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.732648839Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.812653532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.892742226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:43.974325128Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.052792382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.132373364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.212640202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.29338832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.373006069Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.452911819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.535350465Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.613558103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.692399341Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.774703459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.868444631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:44.948454284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.028889218Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.126274582Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.204974636Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.28495181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.364954296Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.445105262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.525273731Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.620147735Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.702173741Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.780992323Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.861185657Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:45.940946991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.020927109Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.11670492Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.196938798Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.278328644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.372320984Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.452937262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.53288634Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.61323369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.69283672Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.772820357Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.869967705Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:46.948850639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.028930917Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.124511321Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.204731887Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.284681221Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.364815226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.445322Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.524990566Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.604860668Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.685193842Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.764855176Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.84469747Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:47.924269556Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.009408553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.085062591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.164802261Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.244309867Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.324892545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.404752215Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.484927501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.566379554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.645017016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.724847662Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.804227588Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.88459097Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:48.964777808Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.047184101Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.124938588Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.204791025Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.284698759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.367240861Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.444857459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.524906537Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.625459964Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.703316466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.780808137Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.860566399Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:49.940323956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.021119146Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.117486494Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.200427924Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.276869962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.383422556Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.484490096Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.564992933Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.644332987Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.725508593Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.819374693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.900519131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:50.980418417Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.060512679Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.140187741Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.220285139Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.300484648Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.380590334Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.460461268Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.541435786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.620318304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.700401398Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.780322188Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.860567586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:51.942064823Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.022569581Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.116249729Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.196737111Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.276497965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.356140355Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.436342809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.519184206Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.596240293Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.676403578Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.760028272Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.836950246Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.916196764Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:52.996298002Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.07722692Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.156072734Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.236384884Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.317631881Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.396668575Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.476920437Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.556580587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.638251745Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.716749815Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.796494477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.876580643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:53.956625497Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.036513678Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.117242212Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.197389498Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.277635728Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.372418564Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.45286569Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.532653744Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.61281063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.693108411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.775733489Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.868208165Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:54.948820443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.028578289Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.124138245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.204614075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.284172401Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.365752679Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.444628445Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.524478866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.620060806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.7003463Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.780615762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.860937032Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:55.942657342Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.020999924Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.115929352Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.196304766Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.276524979Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.372238599Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.452923357Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.535211283Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.612800393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.692360383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.772483957Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.867832617Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:56.948290079Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.028408117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.125602792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.204535998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.284449108Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.364989834Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.443975936Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.524314742Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.604299084Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.685406338Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.76458748Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.847721293Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:57.925073315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.004330457Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.084259855Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.167184261Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.244557051Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.325129777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.404165703Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.483871005Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.564508627Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.644418409Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.727594814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.804525812Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.884474122Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:58.964383968Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.044574166Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.124531404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.204359938Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.286739287Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.36467211Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.444420324Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.524433818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.619504334Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.700302371Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.780550713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.861774191Z", "value": 50.6},
{"timestamp": "2024-03-18T07:21:59.940059141Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.021002299Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.115907311Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.196152901Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.276913819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.371887855Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.452341636Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.532150458Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.612575248Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.69222359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.772127772Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.867666064Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:00.948306086Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.029526428Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.123646544Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.20421639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.284842363Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.364360049Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.444244199Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.524147133Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.623713905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.702832455Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.779916093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.860467635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:01.940974985Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.021238175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.115975315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.19688228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.277153502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.35948178Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.436471786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.51637376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.596370038Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.676691564Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.758876034Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.835978456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.917666958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:02.995876548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.075787098Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.156084688Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.235834246Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.316864923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.396036081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.476539079Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.557006077Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.636684083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.718684105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.796671487Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.877177269Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:03.956203307Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.036501281Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.116097687Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.195704269Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.276252002Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.371534358Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.452413996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.532227714Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.612732088Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.691753262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.772223076Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.8677582Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:04.947837966Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.030842563Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.124031352Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.204131246Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.284299587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.364192153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.444341455Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.524130181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.620900985Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.700239759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.784154532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.859923675Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:05.940154385Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.021199207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.116190939Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.197135184Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.276261959Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.378281498Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.452543568Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.532100998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.6125663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.69187893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.772662376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.86742326Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:06.948080434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.028121576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.12308838Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.204052434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.285467367Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.364106302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.444131475Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.524176553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.604195295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.684323989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.764004523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.846190113Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:07.924192503Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.004305357Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.083824963Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.163714809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.244028751Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.323915653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.404419835Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.485314064Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.564366247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.644346332Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.724030514Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.804225416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.883914654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:08.96791474Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.044284554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.123953472Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.204167542Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.284023532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.364104386Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.443998712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.526176558Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.619687554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.699875416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.779913902Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.860185859Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:09.939975929Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.020673391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.117705123Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.196237561Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.275836719Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.370990083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.452005177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.531962479Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.612307205Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.695079962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.771701073Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.867182085Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:10.948367483Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.027914129Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.124081413Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.203796667Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.284832784Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.363439878Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.4441647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.52392901Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.619729926Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.70007766Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.781117618Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.862767112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:11.93985171Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.0199181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.115350824Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.195771614Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.275741876Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.355904778Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.439275391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.51604239Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.595747404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.675685474Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.755762583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.836381197Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.915835843Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:12.999445145Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.076506511Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.155872805Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.235955483Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.315962737Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.395750791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.476878237Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.556793203Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.636205641Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.715901087Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.796455093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.876425643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:13.955787457Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.035838423Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.118629228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.196045442Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.275774264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.37117006Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.451628642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.532426648Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.611607278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.694613988Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.772002298Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.867187694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:14.94768154Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.02769481Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.123150958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.2035697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.286292954Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.363811376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.443741894Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.52380262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.619688976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.699319654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.77967302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.860698321Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:15.939737863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.019581277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.114949777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.195783975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.275773117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.374174289Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.451965415Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.531625213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.612486739Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.691768841Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.771418175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.867087891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:16.948160137Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.027701695Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.122719827Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.203764169Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.283543903Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.370351028Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.458869993Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.542921726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.619852213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.699061867Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.779386145Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.859770518Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:17.939867724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.019800386Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.10429564Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.17994107Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.259693412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.340114554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.419662384Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.499256838Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.581251836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.660768338Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.73960948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.819736766Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.899186228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:18.979413994Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.05980752Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.139593046Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.222616683Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.299732162Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.379590328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.459658574Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.539621828Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.61969801Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.69956456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.782240933Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.860324412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:19.938975762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.019451912Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.115537148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.195556657Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.275794631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.375174619Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.451889041Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.531545575Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.611919933Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.692490419Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.772383593Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.866911037Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:20.948647763Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.027000649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.122906109Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.203501555Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.283504233Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.363668927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.443561397Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.526145867Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.619277599Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.699462677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.779439435Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.859715841Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:21.939504919Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.019390893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.116914753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.195752375Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.276510125Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.355443363Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.435973177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.515724655Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.595657477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.68000297Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.757392016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.835220391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.915407453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:22.99624005Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.076450376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.155277726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.237409588Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.315506346Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.395345632Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.475463414Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.555403948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.635362786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.715431224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.797621102Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.875652868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:23.955317466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.036052208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.118107014Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.195362524Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.275216274Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.372100358Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.451424124Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.531412306Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.611707496Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.692387454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.771528244Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.86683972Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:24.94816035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.0274085Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.122516616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.20327107Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.2832933Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.363218698Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.445232224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.523564694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.618935082Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.69974464Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.779300662Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.859565164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:25.93930173Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.021718871Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.210954016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.123222251Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.291741366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.371063436Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.45180989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.531512536Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.613217549Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.69134186Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.771417594Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.867305582Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:26.947286468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.027190362Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.122393838Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.204293603Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.283280634Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.363246416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.443175366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.522730204Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.603187506Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.683728327Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.764751325Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.84315938Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:27.923232905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.003159199Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.084091061Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.163195339Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.243263777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.325015927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.403617389Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.483500355Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.563987609Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.643837359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.724227557Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.802897403Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.885409105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:28.963336135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.043317597Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.125221299Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.203353481Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.283320287Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.363376149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.446434571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.523330049Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.618334677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.699281675Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.779246529Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.859599031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:29.939255661Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.023182115Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.116029207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.195088941Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.275278627Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.370516407Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.451241613Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.531757891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.614685913Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.690838063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.771241381Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.867187897Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:30.947559791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.027173925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.124313241Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.205575023Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.283327813Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.363266619Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.443283889Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.523227719Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.618596507Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.699436465Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.783257255Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.859478909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:31.939054163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.019145257Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.114674333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.195532307Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.275012105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.357852319Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.436480373Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.515468939Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.595101089Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.675154487Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.755102701Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.834513315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.917177817Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:32.995506831Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.075180453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.154942939Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.235079441Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.314936391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.394991677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.477277395Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.554771657Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.636048095Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.714809237Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.795008971Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.876896513Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:33.954793399Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.035373549Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.114818595Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.194627001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.275358671Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.371411811Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.451088825Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.532257775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.612025221Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.69072118Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.771224529Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.866317478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:34.947011612Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.027218417Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.128168645Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.203381787Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.283289042Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.363128616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.443117822Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.522850836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.618665192Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.701478621Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.780657363Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.858697258Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:35.938870464Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.018823446Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.113882346Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.19482336Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.370551818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.276230454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.451067136Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.531006294Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.611286956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.691028066Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.770795576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.869661259Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:36.947327714Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.02693468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.107377262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.201872738Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.28474796Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.363796718Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.448012579Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.523265946Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.602672272Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.69804506Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.778081274Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.858788496Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:37.93942599Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:38.022164412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:22:38.099601554Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.178702728Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.258221502Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.338921076Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.419411562Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.498957696Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.58036447Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.659158508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.738989986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.82045532Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.90020811Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:38.979874724Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.059091354Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.140572752Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.219129254Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.298201276Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.379399922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.45879892Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.538837438Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.618758708Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.699900906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.778786849Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.859244439Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:39.938773645Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.018728067Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.114475735Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.195086349Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.278037794Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.370272951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.450448077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.530773475Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.611201945Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.690751951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.771838565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.869581017Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:40.947399663Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.027731845Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.122251129Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.202812751Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.282720613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.363275579Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.446761713Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.523488135Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.618513851Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.699308305Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.778911911Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.859795613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:41.939023763Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.021227529Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.116562013Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.195381587Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.274705801Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.354795231Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.434674741Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.514330636Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.596219937Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.674871064Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.754773838Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.835584195Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.914843354Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:42.9944636Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.074760614Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.157697435Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.235457714Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.314591624Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.394632766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.475150132Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.554776106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.634347776Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.714647126Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.795132332Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.87504077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:43.955022008Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.034633646Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.115008644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.200361753Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.274721968Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.369640228Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.450534906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.53012472Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.611155046Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.696360892Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.772180882Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.866039527Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:44.946194109Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.026097331Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.121870439Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.202910365Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.282509907Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.362888969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.442472383Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.522541973Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.617866697Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.698896415Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.778686165Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.858822283Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:45.939986529Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.018960439Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.113894091Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.194670209Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.274704599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.370136331Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.450547393Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.531061143Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.611352781Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.690871651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.770955449Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.865346926Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:46.94643322Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.026677146Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.123337454Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.202622852Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.282371066Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.362540816Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.443507302Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.52262598Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.602907282Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.687212967Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.762799646Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.842432532Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:47.922755082Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.002377664Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.082525462Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.162915276Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.244837538Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.322471768Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.40232811Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.482788484Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.562779418Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.642977488Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.722864167Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.8042591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.882565235Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:48.962260777Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.041760095Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.122702965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.202653547Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.282975841Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.364029271Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.442815853Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.522510467Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.617740151Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.698714701Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.778723331Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.859236185Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:49.944190735Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.020614565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.115567577Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.195718639Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.274261062Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.375112121Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.45020296Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.530563654Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.610384796Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.69040309Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.770889544Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.865562332Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:50.945870546Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.026296456Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.122787324Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.20386965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.282551688Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.362179486Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.44186242Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.52184545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.617544703Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.698207765Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.778457899Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.858309665Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:51.938011671Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.017611405Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.113598401Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.196080727Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.275962285Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.354931715Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.434317913Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.514572175Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.595201957Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.674551227Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.756721329Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.835512455Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.914123997Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:52.994247699Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.073887978Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.154272608Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.234167414Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.316455755Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.394356482Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.474328152Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.554364846Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.636159332Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.71442969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.794782224Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.877779878Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:53.955125596Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.034443922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.114474632Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.194379934Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.2748205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.369136201Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.452283966Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.530916021Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.610563883Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.689702305Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.769613175Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.865431659Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:54.947599105Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.027380695Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.121585643Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.202210753Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.282459863Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.362891085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.442389475Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.523884953Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.623518029Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.699049316Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.77820537Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.858570928Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:55.93834183Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.018328156Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.113740176Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.195288806Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.274246588Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.369524528Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.450024614Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.532227516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.624997297Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.707050502Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.790869884Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.866245715Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:56.946213609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.025857919Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.121447475Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.203165769Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.282413727Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.363078965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.442084203Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.522070689Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.602189719Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.681460429Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.761613796Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.843927929Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:57.922311056Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.002628326Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.08208294Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.164890769Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.25769319Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.337381564Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.418067314Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.499357064Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.578143486Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.6577821Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.737672106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.818141792Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.898017399Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:58.978486317Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.060993122Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.140836152Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.217513263Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.297859045Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.378014363Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.458509649Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.538226471Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.620753373Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.698651059Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.778381609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.858334591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:22:59.93781103Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.018208428Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.113464896Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.197446357Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.273619244Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.369356832Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.449851286Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.530170796Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.610430306Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.6900982Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.770611886Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.865157571Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:00.946350872Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.025998383Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.121776163Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.201800921Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.282859375Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.362822565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.442630651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.521735921Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.617783269Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.698383963Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.777878257Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.866808134Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:01.9530191Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.033780018Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.114513256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.193744318Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.274046228Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.35365617Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.435490528Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.514179286Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.593837964Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.673884258Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.753819512Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.833410607Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.913883141Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:02.995607034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.094065198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.169521477Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.249676475Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.329729137Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.409996999Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.489842109Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.572941043Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.650206793Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.730102943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.809785782Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.890197676Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:03.969889794Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.049794808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.139642061Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.22765533Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.305388984Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.38541787Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.46536634Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.545534202Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.625382065Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.707708198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.785799069Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.865258515Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:04.945740041Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.025657567Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.121040755Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.201324841Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.283864479Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.363109141Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.442094539Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.522099682Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.617394774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.698144908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.77886109Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.861655543Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:05.938127886Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.01778602Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.11378156Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.194037198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.273044613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.370002809Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.45138139Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.530656901Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.610307067Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.689840273Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.769694567Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.865120731Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:06.945658385Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.029474535Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.121308156Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.201471922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.281637352Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.361568766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.441689684Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.52166817Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.60532416Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.681891606Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.7615851Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.84232221Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:07.921717176Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.001869743Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.083642468Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.163332795Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.241699473Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.321682023Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.401698909Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.481057811Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.561823433Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.641663007Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.725014581Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.801789356Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.881450818Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:08.961531128Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.041490158Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.121684996Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.201694362Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.283682256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.361958694Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.4461023Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.521573651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.617123239Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.697669629Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.777676883Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.858608265Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:09.937575135Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.018296501Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.112980777Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.193727967Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.273702037Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.369021834Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.449751072Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.529677398Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.609313804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.689696802Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.769385752Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.86502606Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:10.949205026Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.025660856Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.121439661Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.201619555Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.281653753Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.361712239Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.441549349Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.523003035Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.617176943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.696844742Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.777586332Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.857795698Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:11.937972104Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.017533182Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.116292818Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.193554696Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.273329374Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.353597588Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.433414634Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.513671553Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.593373463Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.676830476Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.753058115Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.835674521Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.915031215Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:12.993861253Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.074540251Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.153691409Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.238874727Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.313732862Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.39330866Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.476972137Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.553841024Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.633504982Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.713370316Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.798447938Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.874029656Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:13.953288911Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.033391461Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.113413723Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.192925969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.273405607Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.37624057Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.464735151Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.545533029Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.625404956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.704908306Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.785675208Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.864823294Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:14.947433268Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.02588609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.121084766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.200770901Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.281290795Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.361624673Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.441323479Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.524348461Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.617241089Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.697530071Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.777262061Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.858005891Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:15.936874394Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.017331696Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.116405667Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.193785306Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.273512304Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.370771844Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.450269242Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.529428624Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.60997911Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.693134748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.769666963Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.864654375Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:16.945245277Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.026815667Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.120986535Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.202640189Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.283914323Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.362256714Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.440904032Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.522373878Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.601417516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.681087522Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.760549848Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.843238158Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:17.921505605Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.001121915Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.081534193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.162622087Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.241237981Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.321209427Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.403941929Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.481310591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.561588054Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.641161708Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.721202786Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.80132108Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.881324718Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:18.964031684Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.041444314Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.121497904Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.200889799Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.280684381Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.361244435Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.440707689Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.525556383Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.616950643Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.697226409Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.777212224Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.857705814Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:19.937216108Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.019914274Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.112901718Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.194147372Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.272668482Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.370740246Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.449230733Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.529193795Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.627620055Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.705532237Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.784941955Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.865179865Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:20.94536808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.025224582Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.120780986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.204777744Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.28128615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.36098246Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.441259826Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.521249192Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.616686013Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.697511091Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.778416713Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.872368541Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:21.952969299Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.033103817Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.113192768Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.19281343Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.273132396Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.354513154Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.432531192Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.513038446Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.593138244Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.67306729Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.753110289Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.833413031Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:22.92240438Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.008274417Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.089299943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.169455069Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.249113427Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.32890193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.40903856Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.489977462Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.569012716Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.64896285Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.729029336Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.809216526Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.889104613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:23.969272379Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.049225617Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.128925223Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.208862013Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.288826035Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.370022409Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.44910464Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.528384726Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.627785386Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.704835872Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.784907798Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.865002508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:24.944885347Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.025023449Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.120630541Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.204289507Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.281160249Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.361017327Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.440880357Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.520851676Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.616396656Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.696817638Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.777097372Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.872640208Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:25.952941766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.034187868Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.113272243Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.193318249Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.272977247Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.370635571Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.448954985Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.531290431Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.624923764Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.70435553Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.784815808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.865322102Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:26.946096204Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.025085218Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.120436343Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.201645773Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.280962339Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.360972569Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.440969167Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.523620869Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.601023483Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.680816658Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.760804936Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.840561598Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:27.920606548Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.001559722Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.082708256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.161050294Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.242629068Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.320904515Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.400964249Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.481003247Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.560840709Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.641887611Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.722905073Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.801075944Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.88026355Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:28.960623316Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.040953578Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.123791424Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.201692118Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.280968525Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.360532035Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.441079193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.521515343Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.615869699Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.705767416Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.792504942Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.872728964Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:29.955608346Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.033258832Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.113298758Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.192999644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.274913554Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.368103175Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.448667357Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.528742835Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.624310887Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.704828893Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.784934836Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.865569258Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:30.94467488Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.024328662Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.120246922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.201042688Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.280639095Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.361780077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.443011107Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.520978361Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.616413037Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.698495491Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.776864858Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.858603567Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:31.93717127Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.01942518Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.112678544Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.202496613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.288453659Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.369248817Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.448675527Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.528660701Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.611390195Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.688834985Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.768644832Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.851891573Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:32.928767244Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.009838114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.088981112Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.169020462Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.248614437Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.328753851Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.408364241Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.488097447Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.568606589Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.648600691Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.730256809Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.80867168Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.88903663Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:33.968609644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.048569474Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.128705528Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.209583278Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.291433956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.368450395Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.448554353Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.528790151Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.62410966Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.704227218Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.784720168Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.869563133Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:34.944439508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.024199754Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.119692127Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.200438645Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.279993355Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.361093313Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.442678327Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.520513805Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.61613085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.696450872Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.77611675Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.858680388Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:35.936728986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.017495216Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.112290469Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.192576219Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.272604593Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.367922085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.448509755Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.529188177Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.611247943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.707879099Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.784782546Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.865020584Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:36.944517566Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.024895125Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.104517323Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.200439903Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.280554965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.360424011Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.439869762Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.52058908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.600468622Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.680523716Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.761595418Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.841035952Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:37.920820231Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:38.000514461Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:38.080210803Z", "value": 50.5},
{"timestamp": "2024-03-18T07:23:38.160447273Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.247271518Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.338728435Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.416530314Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.496099616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.576333302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.656450092Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.736468578Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.819360696Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.896535279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:38.976634245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.056552251Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.136453745Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.21602676Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.296485694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.378302804Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.456786186Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.536538016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.617411702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.695980461Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.776444387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.857558425Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:39.937761743Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.016475525Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.111974362Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.192363344Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.272366406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.367620794Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.44846616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.53193335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.623593499Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.714862736Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.800098853Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.881078907Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:40.960393201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.041434695Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.121680606Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.201514676Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.280313962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.362762688Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.440498071Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.520277741Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.616891041Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.70200751Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.776470157Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.871594434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:41.951933368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.03218075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.11287626Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.192568794Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.273652368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.352405255Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.432165917Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.512542035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.592470473Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.673294975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.752372342Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.834815851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.912777058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:42.99239324Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.073176174Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.152446085Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.232401051Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.312316657Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.395264679Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.473978653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.552888275Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.632401738Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.71199232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.79229647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.872026284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:43.956895618Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.032453561Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.112324623Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.192605253Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.272030427Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.369539439Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.448157094Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.53063238Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.623552624Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.704561574Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.784124444Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.86891957Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:44.944259465Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.024288767Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.120554099Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.200235625Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.279897824Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.360556534Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.440341548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.520227426Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.615698295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.698784588Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.776374307Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.872785751Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:45.952264013Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.031983524Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.112338458Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.192848528Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.274574278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.370106202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.448909904Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.528176615Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.623911899Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.704212145Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.784149159Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.867765213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:46.944502132Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.024332938Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.11910803Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.200304948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.280234987Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.361503777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.441219287Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.520325101Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.600489219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.680051194Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.759951568Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.840283718Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:47.935027834Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.015991888Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.096124551Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.175959261Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.255880755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.336086409Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.416246975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.498274837Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.576297612Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.656005666Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.736304888Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.817319406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.896189669Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:48.976079803Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.059288017Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.136245735Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.217467965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.295727028Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.376349258Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.45608592Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.536031926Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.618475404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.696180387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.776230393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.871236621Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:49.952068035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.035276889Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.112217968Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.20773402Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.287634138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.372600816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.448279783Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.528033213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.623184817Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.703656135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.786600989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.8639109Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:50.94339201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.023828064Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.119122165Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.200198507Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.279605793Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.361432279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.440033133Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.519827747Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.616027096Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.695767086Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.777525316Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.871100825Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:51.951824655Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.031653797Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.112729531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.191797329Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.27151476Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.351701118Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.432952116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.51287265Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.59185488Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.672383798Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.752295565Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.832148035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.911471385Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:52.992305647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.073498501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.151733436Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.23269509Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.311889896Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.392208766Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.472343445Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.551979467Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.634586401Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.713031735Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.793798829Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.872125956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:53.951834202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.032088976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.111791974Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.194554044Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.271984755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.367551943Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.448258973Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.527749044Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.623370728Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.70345555Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.802718258Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.879759816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:54.959723391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.039868629Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.119786603Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.200914753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.2799486Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.36030155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.439798308Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.519796058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.615471439Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.695817029Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.775763451Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.871225391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:55.952251333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.031925084Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.112119826Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.191798824Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.271746398Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.367586803Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.449249641Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.528148511Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.623421587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.703998153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.7836312Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.863545942Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:56.943843436Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.026443938Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.119313591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.199710445Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.280105379Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.359831033Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.439776144Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.519790662Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.60173734Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.679894482Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.761133128Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.840157023Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:57.919675541Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.000032267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.081172673Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.161030391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.239378286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.319755012Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.39961897Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.480367632Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.559590631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.639820221Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.724554963Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.799988809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.879641248Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:58.95944751Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.039831724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.119807874Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.199641753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.28633659Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.375474147Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.455809145Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.535800367Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.615817606Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.696067452Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.775727698Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.860636232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:23:59.936979198Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.015064917Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.111447657Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.191574367Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.271254998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.366680426Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.44926Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.527718742Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.623258667Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.703768513Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.783517527Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.863576397Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:00.944044644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.026713433Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.120132014Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.199664004Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.279758075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.359506161Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.439699847Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.519793501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.618049073Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.695731656Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.775764478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.87186853Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:01.951492585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.031706207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.112078549Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.195741483Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.272277185Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.351602232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.431467086Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.5117057Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.591607642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.671567217Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.75552359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.831778877Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.911668499Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:02.992168586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.071776032Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.151601974Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.248337642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.33167376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.407849911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.487652877Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.567619651Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.64750921Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.728525936Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.80832279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.8880311Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:03.967459859Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.047428873Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.127492863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.208267285Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.28720478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.368905954Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.450966776Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.527348526Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.623226531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.703010393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.783386607Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.863501925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:04.943650203Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.02487141Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.119087238Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.200091196Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.279522162Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.360003145Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.439416991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.520117845Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.614700458Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.695025344Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.77563791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.85805326Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:05.950432737Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.031029431Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.112703853Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.191620515Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.271647481Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.366836142Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.44741306Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.527037914Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.623042415Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.706272164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.783624763Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.863373713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:06.943737896Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.02338643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.11909589Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.199614088Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.280866654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.359529653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.439511819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.519549569Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.599002008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.679436686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.759389508Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.840870746Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.919439665Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:07.999378759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.079241757Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.159342067Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.242097289Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.319682016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.403306486Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.479510604Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.559760675Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.648737304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.734564557Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.815727555Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.895078394Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:08.979065935Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.05812039Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.137494812Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.215476755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.295359561Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.374998911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.456309045Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.541628011Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.634161696Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.714015894Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.79141294Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.886848705Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:09.967536375Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.048684685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.128909667Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.207367418Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.28714568Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.368541606Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.447446493Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.527200947Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.622566759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.703327677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.782669716Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.863359402Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:10.944271328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.023316278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.118795947Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.199191553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.284584279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.359515245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.439412452Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.52021705Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.614682702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.69590218Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.775528699Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.872900047Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:11.951570789Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.03126742Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.11206629Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.191242888Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.27132387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.351255413Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.434390923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.511411073Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.591145143Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.671290734Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.751165988Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.831110074Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.911329584Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:12.993185767Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.071433501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.153177555Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.231103466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.311081824Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.391356086Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.471305228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.555437346Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.631531769Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.711154127Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.791322725Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.871404444Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:13.950999858Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.03100132Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.11152115Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.191187989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.271026987Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.366275839Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.447107318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.528242764Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.624042048Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.70261055Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.783048429Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.863031043Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:14.943360121Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.023107631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.118794084Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.202236218Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.279249456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.359221703Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.439171549Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.519664979Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.614583784Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.695110046Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.7760333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.87067828Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:15.951222591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.031602677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.110765995Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.190653825Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.271059864Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.380927338Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.462839808Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.543142135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.623160909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.703153091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.782950105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.8630532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:16.943209478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.023003772Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.118744625Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.198569095Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.279306909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.359387955Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.439067978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.518817728Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.599529846Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.679340108Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.759067043Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.839086201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.918904943Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:17.999005925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.08035558Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.15896341Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.239592456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.318539487Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.399079157Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.479111179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.559320961Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.640677207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.719100302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.798904996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.878981498Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:18.959047345Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.039088135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.119285565Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.200657427Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.279220202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.359537568Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.438851318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.519021037Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.615208001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.695436759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.778928621Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.870416802Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:19.951275448Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.031360078Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.111115685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.192053051Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.270558161Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.369381733Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.448092604Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.527222546Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.622434535Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.702815293Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.783245587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.863184969Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:20.947851839Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.023277494Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.118760458Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.199465248Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.278982999Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.359744077Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.439260611Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.521620313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.61503291Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.694885764Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.774794555Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.870477103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:21.951889381Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.032138587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.113057585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.190986728Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.270461918Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.350649173Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.431166763Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.510897441Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.590860023Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.675223533Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.750936292Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.83049385Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.910240273Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:22.990576711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.070787709Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.150724435Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.232354346Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.310870208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.390700726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.470238253Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.550795203Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.632505209Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.711483375Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.790852198Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.8706735Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:23.95063493Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.031449544Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.110810111Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.190757525Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.270835051Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.367213664Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.44729119Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.526740364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.622863585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.704279511Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.782928813Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.864363267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:24.942906234Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.022731152Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.118546916Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.198820731Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.278590897Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.359046439Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.441145533Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.518831604Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.614297384Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.694741023Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.774035893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.854486027Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:25.934977505Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.016019384Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.110465836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.191105186Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.270579673Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.365787437Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.447200739Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.526724218Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.623490126Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.702734596Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.782545563Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.862140369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:26.942613383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.022602301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.118167026Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.203954311Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.27875379Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.358741941Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.438573707Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.518670913Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.598658872Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.678709614Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.759321764Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.838278394Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:27.921242576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.013685605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.094576443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.175869329Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.255213352Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.335652862Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.414666453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.494922219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.574678241Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.654650967Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.734589998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.814792164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.895917018Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:28.974595921Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.054384775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.134469597Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.214686931Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.294830634Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.374994208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.455756534Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.534555885Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.614880035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.694633529Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.77467416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.869881668Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:29.950391642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.0311748Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.110794887Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.190594557Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.271792915Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.366607208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.44695315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.526900692Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.624805001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.702416319Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.782481173Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.86294958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:30.942689026Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.022577752Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.118296909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.202234339Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.279142105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.359541359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.438564806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.518927164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.614243249Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.694784231Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.776384573Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.869724786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:31.95033268Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.030682654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.110797844Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.190479243Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.270504641Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.351529015Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.43063355Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.509844708Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.590328538Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.670456017Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.750533159Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.831543165Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.910675507Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:32.990682602Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.072884928Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.150709238Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.230515021Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.309550211Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.391420633Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.470334736Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.550379814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.630328732Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.710437427Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.790369033Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.870371551Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:33.950525397Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.030371372Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.111206146Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.190474168Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.276110542Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.366118947Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.446214649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.528017392Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.621598148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.70588585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.782662545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.862376327Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:34.942337693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.022421332Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.120119816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.198420542Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.277693269Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.358628683Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.438507457Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.51761724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.61410686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.697168674Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.774283513Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.854429775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:35.934544613Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.014919131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.110293104Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.18979671Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.277161884Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.368457553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.446314119Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.526329406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.621715282Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.70508964Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.782934398Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.863920053Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:36.942223115Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.022285601Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.118335126Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.198717388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.280650658Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.358867673Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.441635151Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.518782981Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.59869558Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.677524978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.75755204Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.838331967Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.918661621Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:37.999473035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.07813725Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.158142712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.23831275Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.318174917Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.398492923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.478315601Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.559688423Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.638492286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.718917716Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.79844353Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.878266081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:38.958194519Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.038116077Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.120394692Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.198304794Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.278817776Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.358569575Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.438108093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.518266227Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.613877288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.696142686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.773506804Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.854511659Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:39.933426369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.014302999Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.109537548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.190630402Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.275065432Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.365766125Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.446369891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.525889561Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.621533326Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.702067364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.782248154Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.864542833Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:40.942064359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.022056925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.117627474Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.198205928Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.277822943Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.358593685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.440831531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.518378945Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.613474006Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.693858284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.774144707Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.869385175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:41.950550541Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.030143844Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.110438138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.190232208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.270461158Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.350097373Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.430329043Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.560156515Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.639174778Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.717794288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.798135623Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.878859549Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:42.958058195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.037773386Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.121137216Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.198825782Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.28148766Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.358451075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.438380601Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.517868528Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.598028262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.679756764Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.758207411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.838061737Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.917885823Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:43.998176918Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.080592396Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.15752893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.239261848Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.333723917Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.413845219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.493799482Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.589306094Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.669647044Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.749550683Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.847580175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:44.925561062Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.00533942Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.101395952Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.181522183Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.261673181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.357137265Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.439174759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.517430366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.613636818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.693515433Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.773546975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.854862389Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:45.933779404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.016595682Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.109759414Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.190029933Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.269565827Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.365840984Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.446496014Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.525761092Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.623339032Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.703970351Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.781861445Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.8619855Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:46.941744914Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.021999304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.117795549Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.202485522Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.279550473Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.35721952Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.437711926Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.517719148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.597670147Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.677804345Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.760045775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.838646054Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.918377404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:47.998774802Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.078713737Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.158150367Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.238721685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.31901118Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.398344226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.477753304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.557702031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.637841669Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.717859547Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.797808274Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.880179752Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:48.958372318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.038278037Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.117867019Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.197815682Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.278886456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.358100718Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.440014756Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.517793691Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.613341391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.693462054Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.773658844Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.869194192Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:49.949262631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.034330237Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.110161395Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.189501866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.269879232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.367910932Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.445533291Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.530198369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.621291158Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.701542668Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.781396162Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.861768121Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:50.941318287Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.021220357Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.117567706Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.197806288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.277563335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.357955165Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.437362163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.51713329Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.613148094Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.696074868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.773597419Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.868634143Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:51.949239253Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.0291387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.110403586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.192796696Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.275758958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.349524965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.429184956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.509333714Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.590313288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.669142399Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.749407029Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.831495083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.909561186Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:52.995660567Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.069426702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.149221221Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.229653531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.309353809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.391720935Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.470258302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.54969106Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.629637547Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.710006369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.791014295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.869630222Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:53.951081572Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.029687322Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.109520017Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.189525351Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.276350909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.364985874Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.44561508Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.525750591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.620903571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.700999402Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.781838496Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.862445654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:54.940927501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.022094115Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.118350455Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.198042958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.27775866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.358512058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.437812017Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.517828039Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.61318582Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.696450898Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.773700488Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.869350365Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:55.949115027Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.029211337Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.11100704Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.189592214Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.27335806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.364943361Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.445576759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.52568139Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.620796898Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.701407704Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.781465135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.863474725Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:56.941528539Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.02110405Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.117127014Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.197387133Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.277772339Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.357307689Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.438938144Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.517569526Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.5975923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.677583459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.757077049Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.836818576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.917366246Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:57.999057116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.079627058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.156944521Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.237394463Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.317969302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.397425644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.477374818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.561287736Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.637988623Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.717464261Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.798468988Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.877405554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:58.957601801Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.037882335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.119985205Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.197271084Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.277352546Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.358448888Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.437419631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.517285765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.612794074Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.693667312Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.773355526Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.868633851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:24:59.949018609Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.029410375Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.109211422Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.19132466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.272956202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.365108095Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.446091093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.535971434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.626875199Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.721547284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.798695435Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.878053953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:00.956942136Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.03857531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.118787268Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.197213403Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.277274257Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.359809063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.440239998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.533139602Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.613523977Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.693719103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.773066645Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.868665194Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:01.952826816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.029091063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.109679533Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.189458051Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.270852538Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.349535856Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.434833446Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.526738715Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.605259441Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.685511112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.765001054Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.84536818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:02.925113771Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.004909985Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.085587479Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.165851502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.244737956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.327934138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.405506673Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.484685447Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.56499411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.64803394Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.725183979Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.805380929Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.885083415Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:03.968225869Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.045294116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.125348826Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.207025905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.286762631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.366419485Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.44511762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.525413578Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.621014943Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.701024181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.782622955Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.86162701Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:04.941490776Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.020981839Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.116860195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.197257273Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.277082704Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.360949286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.4378911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.517202259Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.612603239Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.692554814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.772752756Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.868439401Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:05.953204222Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.029539893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.109669996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.189185186Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.269134712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.364991981Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.445022179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.528880281Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.620744782Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.700752453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.781042811Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.860672785Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:06.94104948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.021177182Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.11764421Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.263571617Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.34111548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.420597454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.500867236Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.580957627Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.661073905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.743503431Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.820729118Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.9008477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:07.981046923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.061047521Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.142559607Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.22122155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.302665252Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.381148315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.461046001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.541475687Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.62155763Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.701036788Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.780869802Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.861245729Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:08.940731351Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.021604302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.100827204Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.181360698Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.260993713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.357278437Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.437083388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.516863506Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.612453126Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.692961085Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.772999667Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.868564648Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:09.949185502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.030441396Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.110339755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.188970657Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.268848344Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.3643699Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.445489026Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.526764985Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.620549421Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.701079652Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.780936794Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.86113544Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:10.942876711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.021047965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.11770149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.197196584Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.276927678Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.357134325Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.436979563Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.516880162Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.612611894Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.696216908Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.773096867Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.868359415Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:11.94907163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.028960356Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.108677243Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.194821136Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.269496551Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.348906142Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.428700532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.508834538Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.588785313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.668837847Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.748773518Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.831490052Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.908899642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:12.988433713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.069026247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.148821694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.228835988Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.309005386Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.391231329Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.468923031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.548785326Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.629096036Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.708692314Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.788776657Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.868741127Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:13.951887325Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.029049908Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.108714986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.190273793Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.268580887Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.364055212Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.445276706Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.529740056Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.620544621Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.700304931Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.78072457Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.860941456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:14.94078295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.020732765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.117864081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.196783752Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.276875454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.357172788Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.436974507Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.516856833Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.612473462Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.695813484Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.773016643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.868181591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:15.948872333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.028843236Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.109052762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.188561809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.271313671Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.364655228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.444585554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.5246754Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.620182845Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.701115219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.780883882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.86382864Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:16.940878262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.020960013Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.116213697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.196789112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.276646926Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.356949476Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.439378491Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.516713265Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.59655508Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.676522366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.756784693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.836746731Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.916644417Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:17.997007992Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.076978574Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.156660325Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.237081147Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.317666545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.396721832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.477668222Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.556966165Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.636757035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.716585697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.796766296Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.87651579Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:18.956709925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.037851835Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.116869297Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.1970058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.276813694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.356832757Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.436563819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.516519937Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.616693301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.692889772Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.772694947Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.867972663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:19.94893531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.028588228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.109195226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.190378961Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.269388007Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.3640231Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.444547954Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.524887017Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.620144093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.700258323Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.785358057Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.860272544Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:20.940425975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.020546893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.11693869Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.197481944Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.276754862Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.373327491Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.452727353Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.533126064Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.612629286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.69282198Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.772278643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.867801224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:21.951068318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.028936596Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.108796203Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.188855073Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.268386999Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.348626542Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.428528868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.508781339Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.588528817Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.668511592Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.748437822Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.828045556Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.911067786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:22.989205761Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.069237368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.148523566Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.22856586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.308289531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.388432945Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.467983176Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.548516222Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.630145556Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.708604139Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.788370977Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.86841484Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:23.947843278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.028822661Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.123780601Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.207783567Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.284463494Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.364166364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.444967635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.524318601Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.619834366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.70028434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.78343985Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.860762785Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:24.940457079Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.020193838Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.115996386Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.196566233Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.276537743Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.357536677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.436361884Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.516491506Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.611508007Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.692296701Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.77238418Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.86765812Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:25.950901982Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.028485749Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.108025419Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.188373634Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.268239736Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.364963053Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.444305347Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.525223321Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.619808718Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.702603396Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.780393979Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.860376369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:26.940249928Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.020230654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.116587635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.195934217Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.27627904Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.356168278Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.43635598Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.516363683Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.599686937Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.676739824Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.756824614Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.835813277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.915936883Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:27.996196969Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.076579008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.157779446Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.236111565Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.316133155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.396634393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.476118256Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.55635303Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.636127293Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.718210771Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.796374442Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.8760784Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:28.956152502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.036278093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.116212131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.196300922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.279411088Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.356341063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.436725149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.516192723Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.611831976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.69216195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.772352213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.869288233Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:29.948495552Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.028516374Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.108515149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.188167523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.268209433Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.36475739Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.445285284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.524037019Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.619669327Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.700710886Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.780245244Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.860353107Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:30.940034953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.023149823Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.115901172Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.199469514Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.275933377Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.356343223Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.435780846Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.516233604Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.613461816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.692853391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.772314149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.867526682Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:31.948147088Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.028130503Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.108506301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.189539796Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.268245098Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.348027393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.428069143Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.507565806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.587772164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.66808425Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.751517808Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.828291175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.908398686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:32.989315316Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.06821489Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.148047777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.228085655Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.311023885Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.388258372Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.468034011Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.548073873Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.637882534Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.723705724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.803958163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.887092073Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:33.964323583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.044982646Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.125039724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.203961891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.284340697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.36382488Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.449821317Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.524663388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.619948273Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.699638215Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.780300574Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.860280596Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:34.939916235Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.020973217Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.115931222Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.196003084Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.275839683Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.356172633Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.435981359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.516261222Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.614388922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.691629905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.81602605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.899265464Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:35.980195438Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.060745829Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.140105019Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.221256338Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.300427976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.379899583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.459961077Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.540001195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.620072962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.707070263Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.795358733Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.875514179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:36.955881658Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.036003472Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.115672903Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.195952573Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.277049331Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.355903082Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.4360416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.516071831Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.596237453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.676226244Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.755423002Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.841265168Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.916027495Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:37.996078717Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:38.091737778Z", "value": 50.6},
{"timestamp": "2024-03-18T07:25:38.171937832Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.251968255Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.332030261Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.413189356Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.492222402Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.572605529Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.651980911Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.731949286Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.812153244Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.892479922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:38.974054185Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.051429343Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.131837078Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.211901292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.291749923Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.372369305Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.451745456Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.533657096Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.611993091Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.691779518Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.771871608Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.867273266Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:39.947737804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.027940274Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.108943664Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.188086669Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.267890634Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.362934349Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.443739914Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.523961895Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.619317034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.701563592Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.780024229Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:40.860014242Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.114768728Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.194975221Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.274950609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.355508686Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.435917867Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.522347914Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.611239561Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.690924646Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.770964226Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.866640068Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:51.947276833Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.027768446Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.108465275Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.187001367Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.266957171Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.346894447Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.426986508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.506711144Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.586754149Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.667721538Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.747065438Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.827036922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.907429687Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:52.987223891Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.067481552Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.148238093Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.229460841Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.308399717Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.386993441Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.467396958Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.548982939Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.627474423Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.707100563Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.789858512Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.868429868Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:53.947373704Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.027227397Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.106669441Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.189729406Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.267410778Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.367377917Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.444289336Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.52344338Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.618848374Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.698882227Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.779298863Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.8611347Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:54.939309928Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.01923082Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.114891494Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.194819234Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.275071934Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.356281659Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.437261272Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.515477971Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.611467413Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.691262386Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.771191662Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.866831664Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:55.947163756Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.030867978Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.122789258Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.203067302Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.285456259Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.372303682Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.458613057Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.539610397Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.622729114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.699667478Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.779565906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.859779406Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:56.940984171Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.020271687Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.115453672Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.197227653Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.275189376Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.354979964Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.435245049Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.515049077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.595101105Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.675455373Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.757545034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.834884325Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.914972609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:57.995187678Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.085083005Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.170807707Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.251005655Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.33344098Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.414792817Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.491307852Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.571015784Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.651331268Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.73107184Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.811263932Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.893182233Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:58.972062517Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.05126568Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.131059692Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.210992808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.290956292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.371403137Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.451454397Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.531081529Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.611111477Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.691636209Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.771835149Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.866318478Z", "value": 50.5},
{"timestamp": "2024-03-18T07:25:59.94650193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.030029703Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.12268852Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.202559844Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.284006208Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.363273532Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.443164024Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.523706964Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.621098454Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.699315089Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.778984333Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.859344105Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:00.939036069Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.019110465Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.115286211Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.199643776Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.275219322Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.355033494Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.434970642Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.514903182Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.613212368Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.690665995Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.771839879Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.866394504Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:01.946935877Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.026912736Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.12258317Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.202993438Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.282854361Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.364946166Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.443348945Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.523025069Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.602967337Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.682910789Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.76236432Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.842839996Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:02.925660281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.003370964Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.083173936Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.163304748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.242899623Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.322813123Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.402874431Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.484961435Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.564167351Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.645438195Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.723225262Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.802989546Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.882441285Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:03.96451661Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.043425885Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.123207865Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.203022452Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.2830956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.365066893Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.442988808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.523198339Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.618720388Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.698854688Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.778696188Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.858536856Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:04.939571924Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.018559439Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.117759569Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.194957868Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.275234952Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.37016436Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.450668036Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.530833792Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.611236252Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.695544057Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.790625274Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.867161908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:05.946241808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.026368235Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.107351687Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.187306211Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.269259007Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.362185951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.442638235Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.522871158Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.618454199Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.699376019Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.778907215Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.861581003Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:06.939056806Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.018392513Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.11427517Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.195622334Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.27484377Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.355175285Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.435786001Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.514808844Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.594646056Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.675543491Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.754823967Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.834639226Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.914728726Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:07.999358995Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.078202574Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.154443368Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.234354723Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.314433599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.39450537Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.47455103Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.557503442Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.635706509Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.71429028Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.794900516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.874379295Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:08.954739611Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.03508367Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.116003954Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.194718541Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.274809288Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.355046692Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.435143807Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.514889627Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.610341051Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.691676599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.770764114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.866172019Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:09.947634959Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.026811594Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.107346021Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.186683392Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.267076252Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.365806846Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.442676184Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.522675155Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.618183476Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.699450256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.779180651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.861615655Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:10.938835714Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.018491645Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.115789854Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.194660857Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.2746085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.354278607Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.435321803Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.514656134Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.610442983Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.690536258Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.773174558Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.865748862Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:11.946862201Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.028302389Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.121791765Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.20240312Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.282572331Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.369177865Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.457690983Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.538898275Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.620024542Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.698877241Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.779174132Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.858835375Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:12.938546507Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.018623814Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.100603618Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.178563484Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.258522839Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.33852069Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.418716654Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.498369833Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.578601316Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.66002288Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.738727258Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.819256246Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.898873649Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:13.978605004Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.058773415Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.138843362Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.220574686Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.298604344Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.378641587Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.45946331Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.538478569Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.619415557Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.698383295Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.780118715Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.858595766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:14.938414161Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.018505516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.113704492Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.194452263Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.274596098Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.358244287Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.434710584Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.514989396Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.610174068Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.690853199Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.770453546Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.865675146Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:15.951355815Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.026173376Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.121605408Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.202407612Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.282507991Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.362431826Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.442766509Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.526941929Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.618034568Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.697732899Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.778474206Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.858924569Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:16.938478004Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.018716719Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.116134416Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.194686794Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.274400325Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.354338272Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.436284027Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.514476789Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.593807472Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.680211469Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.755387687Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.835181761Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.914870748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:17.995867959Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.077106451Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.155048077Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.239147497Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.314566626Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.399808671Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.474773656Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.554283347Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.634225774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.714341544Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.795580708Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.873764734Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:18.954542041Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.034862228Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.114626287Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.194468969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.274360644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.358360416Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.434309146Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.514210996Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.60983442Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.690656176Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.770235434Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.86558609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:19.949584582Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.025843616Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.121464064Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.202367131Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.282440309Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.363177744Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.441870123Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.523604774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.617825093Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.69801376Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.778933051Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.85800943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:20.938240529Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.017752107Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.114287339Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.194321158Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.274447073Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.370828865Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.450726875Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.530344854Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.611346993Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.690880139Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.770182502Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.86543511Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:21.945865952Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.025998363Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.121542651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.203792086Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.282321776Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.361661323Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.442064869Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.522345664Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.602491291Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.682219157Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.763527888Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.842242891Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:22.922143461Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.002628032Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.08181097Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.161741813Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.242172943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.322360874Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.40232922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.482255327Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.562084729Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.64236882Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.722214287Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.802312169Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.883992036Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:23.962224766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.041540408Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.122239411Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.201671629Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.282112328Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.3677065Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.460081891Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.538199357Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.618621975Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.697754994Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.778738092Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.858467847Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:24.938194945Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.0193583Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.113884315Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.19427215Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.273560656Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.354788203Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.434139141Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.514379168Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.612602336Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.69060569Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.770713492Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.866442484Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:25.94609275Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.026456169Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.121268744Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.203244003Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.281848765Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.362599991Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.442147986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.523718925Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.61783454Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.698318566Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.781266209Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.858464923Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:26.937738101Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.017812399Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.113633807Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.194069929Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.274300804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.354686846Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.433449976Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.514346195Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.594428685Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.674340999Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.754244129Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.83487558Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:27.923266617Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.009540821Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.089431952Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.170157834Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.249853156Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.329891006Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.411083737Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.492654196Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.569682701Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.650002119Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.72981917Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.810118716Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.890756278Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:28.969801008Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.050606411Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.129872389Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.209888799Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.289818009Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.369881203Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.449698125Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.530161992Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.611982403Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.691764861Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.77013279Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.865209813Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:29.946253776Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.02576401Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.121424201Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.203163492Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.28188259Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.361743448Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.441662034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.523047244Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.616989227Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.697316389Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.782739329Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.858420058Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:30.937789812Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.017877262Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.113475277Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.193888871Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.273883553Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.371297889Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.449831419Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.530333845Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.610380463Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.689304361Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.769611011Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.865342882Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:31.946669212Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.025864694Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.120696501Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.201752047Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.281839113Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.362595172Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.444530334Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.52217276Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.601703985Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.681649355Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.761208837Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.841737983Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:32.921730649Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.00264658Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.082147246Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.161531207Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.243185954Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.321858043Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.401645941Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.481575599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.565201514Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.641792163Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.723632958Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.801780919Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.881538577Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:33.961656395Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.04114266Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.13132429Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.217309949Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.297839895Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.465381006Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.553081706Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.634538404Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.713366174Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.795788601Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.873719826Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:34.953560812Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.033697126Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.114298848Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.193671449Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.273657939Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.355781966Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.434825639Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.513672256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.609186143Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.690095673Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.769296403Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.865206482Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:35.948592237Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.025320198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.121010948Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.201603934Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.28148876Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.361674066Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.441636844Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.528646408Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.617247492Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.697561566Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.777725816Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.858286354Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:36.937723404Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.017614341Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.113441444Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.193859486Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.273644088Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.353568305Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.432973355Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.513386565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.593574526Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.674518296Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.753363634Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.833617163Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.913537637Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:37.993703359Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:38.074015353Z", "value": 50.5},
{"timestamp": "2024-03-18T07:26:38.153139378Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.236126669Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.313784326Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.393704543Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.473488825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.553433042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.633480044Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.71349591Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.795196992Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.874398457Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:38.954044499Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.03318398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.113693382Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.193539583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.273199577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.355610035Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.436754669Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.513792934Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.609353988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.68953923Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.769449528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.86494271Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:39.949816849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.025999594Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.120864744Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.201609794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.281747323Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.361024149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.441269294Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.523506184Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.617345062Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.6974288Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.77765545Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.858730163Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:40.937664653Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.018208742Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.114879141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.193727038Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.275147928Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.368828502Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.450975152Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.529809705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.611132355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.690313276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.769866262Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.864897364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:41.945461838Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.025268135Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.120750149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.202429567Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.28098924Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.360975602Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.441227851Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.522816741Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.60176227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.681575543Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.764008754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.841495018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:42.921704996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.001537981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.081116662Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.161413264Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.241360841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.322842627Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.403015772Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.481632245Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.563252975Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.64160276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.722591042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.801518171Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.884187573Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:43.961658221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.041627559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.12154272Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.201371289Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.281276083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.36768523Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.457850282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.53748522Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.617744829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.697891638Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.777321231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.858107049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:44.937002754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.019413308Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.112813337Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.193446515Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.273568396Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.368859786Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.449251364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.529774077Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.612465559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.689577135Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.768801768Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.864246982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:45.945211648Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.025526873Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.121099831Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.202134161Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.281733034Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.362411843Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.441562172Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.521107893Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.616200371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.697226541Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.777703494Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.857149535Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:46.937404664Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.017630226Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.112753264Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.193336265Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.273363746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.355244988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.433188052Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.513267661Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.593224006Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.673200928Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.753355897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.833521138Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.914379147Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:47.996948037Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.12079406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.201105509Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.281187038Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.361458583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.441096464Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.523162026Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.601846115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.681232252Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.761177493Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.841228206Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:48.921044295Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.000632448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.083456794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.161339922Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.241126507Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.336848073Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.418541826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.497182523Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.592731545Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.675315507Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.753478987Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.848745385Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:49.929183234Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.009049979Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.105535673Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.188880499Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.265328235Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.360192456Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.440941058Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.520811259Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.616727Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.696593521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.778967403Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.858259876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:50.936759612Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.016599157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.112510035Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.193496844Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.273663109Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.374754213Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.44985446Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.531662037Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.609102574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.68887399Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.770481984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.864534589Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:51.945840342Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.024815055Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.122069229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.204254183Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.283619359Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.381381374Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.457689877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.539105295Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.616810983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.696731488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.776673784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.857228177Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:52.937202282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.017469731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.100551773Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.176649108Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.256712045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.336968934Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.416760127Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.49706988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.577058096Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.660242858Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.737240642Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.817150875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.896946708Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:53.977245868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.057092485Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.137209406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.219953207Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.297215279Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.378747849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.456543201Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.537453754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.616990994Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.696527563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.779254948Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.857221436Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:54.936966037Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.01701531Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.112568075Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.192902052Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.272815229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.369220506Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.448701235Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.528377547Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.609224516Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.688776029Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.770011158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.864336115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:55.946023276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.024936165Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.12035997Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.201496091Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.281554292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.360953676Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.441817509Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.523017982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.616040698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.696741171Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.776950252Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.857367589Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:56.936846429Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.016922838Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.113288403Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.192826508Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.27294442Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.352940733Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.432847861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.512738638Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.592779654Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.673471007Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.753198872Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.832594384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.912809097Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:57.992865153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.072975898Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.15287941Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.23558286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.313007139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.393488412Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.472961812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.552767565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.633187461Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.715419391Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.794186295Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.873301583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:58.952893575Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.0327608Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.112875064Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.193111121Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.272858665Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.369808327Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.464057667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.544583804Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.624766421Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.704286093Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.784234661Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.865614014Z", "value": 50.4},
{"timestamp": "2024-03-18T07:26:59.944672598Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.024785583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.120050284Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.200593476Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.280432029Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.360700565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.441775022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.52099559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.616166371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.696492508Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.776741876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.856947372Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:00.936487717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.019656286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.112606906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.192788691Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.272943787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.368098344Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.453604802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.529138009Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.610121778Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.688728041Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.768798018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.864121311Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:01.944453495Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.025587536Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.120241677Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.201562245Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.280729405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.360850646Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.440184334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.520205574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.60057395Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.680657175Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.761794863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.840565799Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:02.920528703Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.001851064Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.080219792Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.160615624Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.240938753Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.322468441Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.400766353Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.480591369Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.561156033Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.640936858Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.720564434Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.80150673Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.882158563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:03.96069257Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.040532243Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.120346251Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.200752867Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.280616219Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.360286547Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.444123212Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.520899716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.616144096Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.696190361Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.776681361Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.856908521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:04.936434753Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.01925529Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.112211702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.192969486Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.272687782Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.367796867Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.453655261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.529230612Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.61031278Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.688565028Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.768553532Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.863811577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:05.944583057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.024437737Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.119826182Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.201375294Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.279986134Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.361035662Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.441018022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.520768926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.616143899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.696596371Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.779137068Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.856765347Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:06.936509243Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.016452851Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.112154608Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.192445864Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.27246144Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.356524697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.43258424Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.512445384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.5924608Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.672652216Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.752489616Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.832778504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.914725089Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:07.99253996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.079383314Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.16772398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.248401893Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.328326076Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.408100852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.491803917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.569034788Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.648431004Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.72835458Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.808456748Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.888486916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:08.971854653Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.048560692Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.128283404Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.208354532Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.288322428Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.368384563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.450404844Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.531857508Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.608491131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.688050227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.768245771Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.863953095Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:09.944025983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.023869207Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.120050548Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.2012027Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.280517028Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.360425115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.439848339Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.520185323Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.615893159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.697379968Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.776346583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.858414352Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:10.936757511Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.016299231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.112049915Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.192360691Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.274676075Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.367870439Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.450915648Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.528545335Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.608282543Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.688369094Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.768288542Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.864728763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:11.944423922Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.024377514Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.119867783Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.200319806Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.28054975Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.36014763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.44295543Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.520535549Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.601141077Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.680007341Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.760528516Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.840263836Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:12.92078338Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.00182366Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.08228314Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.160442011Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.240365875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.320226346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.40029773Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.479881625Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.562205042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.640579369Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.720673153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.804634074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.880577936Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:13.960436552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.040202655Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.122500855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.20030379Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.28009767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.360554942Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.440068757Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.520092653Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.615691849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.698373057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.776585592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.855839728Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:14.936451464Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.016156607Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.111691195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.192011635Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.273274699Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.367546375Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.448790591Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.528713238Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.608575374Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.688269157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.768144637Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.866578522Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:15.944020976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.024170024Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.119598564Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.200065276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.280314003Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.363988076Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.444086211Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.520492474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.61599887Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.696187309Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.776544933Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.85637094Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:16.936384628Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.016588203Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.11242996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.193325087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.273615863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.352237454Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.432064101Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.512022141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.593738613Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.672494668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.751840259Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.832348155Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.912014354Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:17.992346473Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.072961377Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.152362712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.232236144Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.312414567Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.392032286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.47264927Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.552094381Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.636936454Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.712329052Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.791959123Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.872235051Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:18.952381794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.031928153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.111538129Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.194272169Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.272122527Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.367307419Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.449029203Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.528482346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.60818381Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.688075001Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.769524273Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.864358412Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:19.944273924Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.023907483Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.119439927Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.200604494Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.280068965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.362486973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.44063554Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.520038987Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.615696551Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.696012574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.777708374Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.856441933Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:20.938984229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.016277052Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.111237047Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.192346863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.274400295Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.367601698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.447714649Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.530591953Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.608426888Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.688120575Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.768014902Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.86397381Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:21.943810473Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.02387296Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.119850684Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.199920531Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.279875818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.359564513Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.439829657Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.520010736Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.599934247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.685220128Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.760043509Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.839933581Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:22.919998052Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.004717916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.081176978Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.171817453Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.257646053Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.33592598Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.415357203Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.496641578Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.57646333Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.655804024Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.735946416Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.819851432Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.89600323Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:23.975784533Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.055825644Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.135847267Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.215867418Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.295987825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.377343849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.456058175Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.53553855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.615973198Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.695434852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.776256892Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.856544243Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:24.939786475Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.016106913Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.111334268Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.191834963Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.27176833Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.367102246Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.448437149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.528671796Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.613232589Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.688499202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.767706009Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.863203221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:25.94380158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.023843683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.121307807Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.199916693Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.280083692Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.359913315Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.440929115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.520055185Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.615366989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.69588682Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.776277083Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.85635989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:26.935718409Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.015966528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.111483259Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.193714098Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.272006121Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.35137376Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.431658935Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.511547885Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.5918633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.671931899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.758620276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.847251246Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:27.927625157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.007696828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.087741746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.167532553Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.247663488Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.330486328Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.407774894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.487531813Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.56773158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.647598098Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.727638697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.807075872Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.890832792Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:28.967564366Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.047425413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.127573819Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.207702994Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.287714345Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.3680192Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.447893303Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.527613005Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.608220516Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.687654395Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.767687826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.862932173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:29.944887332Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.028834876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.119215318Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.199586381Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.28000826Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.359780154Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.439661905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.51983652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.6193769Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.695944922Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.775627153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.855860967Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:30.935692094Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.015346229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.112108464Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.193313223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.271418045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.366885784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.447535215Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.52774455Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.607664701Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.687499859Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.768491946Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.862879621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:31.943661596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.023075475Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.118906286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.199586309Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.279774715Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.365506356Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.439957481Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.519669823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.599490422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.67947262Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.759517187Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.83898569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.921657457Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:32.999759367Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.080152798Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.158974484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.239854571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.319803841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.399571128Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.482490511Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.559770469Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.639520604Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.719453778Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.799234377Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.879339039Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:33.959719062Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.041389325Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.118874563Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.199067098Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.279569168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.360182983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.441027614Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.519718132Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.618014096Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.695698981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.775496796Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.855692755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:34.937815626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.01567632Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.111683387Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.191879633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.271465192Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.36678861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.447488057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.52770472Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.607685542Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.687389308Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.767368499Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.863392334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:35.944389125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.023315195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.119124246Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.200754317Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.281700739Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.363509274Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.45462034Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.535140042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.615206145Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.695423191Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.775215406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.858858789Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:36.935894139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.112548972Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.19150237Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.015494097Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.271236889Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.352386639Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.435966247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.511466812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.591372434Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.671891209Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.750752319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.831256565Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.91136142Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:37.993703523Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:38.071733304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:27:38.151639247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.233738726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.311477211Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.4727586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.551027934Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.634120181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.711457131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.791264225Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.871281336Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:38.95119723Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.03149322Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.112822331Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.193424913Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.272075559Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.366673058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.447293368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.527208398Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.606825956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.687230907Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.768184465Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.86261294Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:39.943270338Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.023653497Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.118724339Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.199284649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.279609376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.371104377Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.455017072Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.535020423Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.615150621Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.694897043Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.775034025Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.856055104Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:40.937029206Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.015657708Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.110670726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.191184381Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.272360179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.366865293Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.447438148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.529709083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.60762392Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.687064774Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.76707158Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.862587255Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:41.943468717Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.022926403Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.120654078Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.198738388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.27901153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.358983424Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.439215478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.519385869Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.599093923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.680970105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.759116751Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.838673349Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:42.919130107Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.002307698Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.078922215Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.159484605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.242207988Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.31991857Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.399305792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.478936502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.56100414Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.639214242Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.719793304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.801234702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.87924986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:43.960078266Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.039139728Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.119346662Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.199504348Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.279172978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.361210345Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.438757406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.518653364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.614378638Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.697023941Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.775407483Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.855475313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:44.947942378Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.030212001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.110985719Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.191802637Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.271179907Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.366393341Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.449968468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.527032649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.608128287Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.687109909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.767336203Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.862529765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:45.94462838Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.024942866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.121668364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.200574402Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.27927884Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.359120941Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.439072483Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.519144953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.616833588Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.695353418Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.775023231Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.855873781Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:46.934693355Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.015269633Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.110189179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.19519589Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.270737159Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.351205021Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.431509011Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.510467688Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.591320799Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.671039956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.753886443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.831013856Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.91095807Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:47.990976108Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.071080002Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.150436599Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.231695949Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.314092548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.391031513Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.471215855Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.550917892Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.63080841Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.710762032Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.791432294Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.872069148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:48.950970098Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.030789831Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.111426653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.190778867Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.272748105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.367023139Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.447980249Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.526853454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.607336388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.686995834Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.766982352Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.862375465Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:49.94343328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.023879861Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.124195857Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.207491847Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.294009023Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.376642933Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.454425898Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.53442688Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.615773334Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.694343627Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.774754785Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.854660279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:50.934526316Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.014416066Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.11108518Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.191539954Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.270372199Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.365852449Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.449220792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.526550893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.606627202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.688882585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.767017518Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.861790888Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:51.942637149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.022355251Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.117695085Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.198597763Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.279379416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.36058331Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.438309251Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.518215129Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.598206639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.67817978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.75852265Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.838365967Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:52.920654694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.001049403Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.096610517Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.174793834Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.254365856Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.335296373Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.414999147Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.496934049Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.574338102Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.654741292Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.734734913Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.814869591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.894865996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:53.974637986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.054839671Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.134841485Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.214768706Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.294963704Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.374722029Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.454849635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.535297144Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.614649998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.694128451Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.775312249Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.85505099Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:54.935036836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.014804601Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.112950804Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.191898953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.271053054Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.36634844Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.447040749Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.526992579Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.606897464Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.692790671Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.767318819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.862383261Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:55.942788434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.02248628Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.118595681Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.201360183Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.280466989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.359440642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.438922103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.520088525Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.613639878Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.694760411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.774465777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.859157479Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:56.935316028Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.014513937Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.109864362Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.190807232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.270800789Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.351122699Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.438111394Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.525883033Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.606395279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.686438628Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.766272122Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.847337167Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:57.926081316Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.007665594Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.086347791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.167198181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.246094426Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.326585007Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.406874692Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.493393947Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.583385619Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.662977161Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.74371571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.822817523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.902642696Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:58.982283742Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.062744787Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.145858409Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.22327363Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.303518323Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.382839464Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.462780093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.542508595Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.622921448Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.705889918Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.782792274Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.862393287Z", "value": 50.6},
{"timestamp": "2024-03-18T07:27:59.941732285Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.023114994Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.118572203Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.198983809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.287734328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.374113071Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.454503397Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.534886106Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.614871503Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.69489914Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.774659833Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.857666607Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:00.935345092Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.014602969Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.109829906Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.190873768Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.270677277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.365699318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.448183436Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.525835456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.60664255Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.686673259Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.76642576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.861675545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:01.942412942Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.024420964Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.117761597Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.199115826Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.278773575Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.358693852Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.438275313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.518139622Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.59971382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.678325392Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.75846039Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.838431067Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.918628272Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:02.997752869Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.078499194Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.159917487Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.237892388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.318283865Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.397801806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.478103075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.558664408Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.639552686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.718877219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.798507064Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.878327245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:03.958495042Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.038273175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.1185331Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.198510977Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.27828847Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.35773201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.440806112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.517863477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.613736654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.693643267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.774651608Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.854624429Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:04.934829346Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.014461559Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.109569264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.190656389Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.27044777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.37037746Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.446691912Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.541565697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.622172406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.702146475Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.78167072Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.862652245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:05.94358385Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.022493791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.117511224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.198850733Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.279085218Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.358735863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.438194796Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.527819715Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.614013562Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.694303631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.774493795Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.854617304Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:06.934801485Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.014541922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.111669788Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.190331888Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.270141701Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.350135098Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.431495151Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.512436932Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.58967692Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.676660207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.765252294Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.846148635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:07.925756784Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.006338245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.086395706Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.166088622Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.249028676Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.326301848Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.406705837Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.486373826Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.566405302Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.645502059Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.725709184Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.808726101Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.886743946Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:08.966204382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.046263603Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.12627796Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.206131869Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.28630069Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.367671207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.446403035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.52548744Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.606637381Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.685435609Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.766305742Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.861345863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:09.945785085Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.022670737Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.117684969Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.198515966Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.278923507Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.358686568Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.438227612Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.519864209Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.613507914Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.693847998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.776356724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.854694472Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:10.933518716Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.013517969Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.11015473Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.191561887Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.269651475Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.366089356Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.446075393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.534319416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.621799182Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.707019684Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.782837976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.861707404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:11.941988193Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.022156406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.117425326Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.198890819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.27859196Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.360073453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.437846817Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.518109685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.598285962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.678947583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.759732564Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.838230152Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.919225533Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:12.997546545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.077838309Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.157165882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.238181007Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.320538884Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.398437976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.477406828Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.557281793Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.637769429Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.717829578Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.798012159Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.877974611Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:13.958234856Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.03786582Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.117758641Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.198355557Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.277878138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.358404142Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.438525347Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.518349175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.61335528Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.693293412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.773773241Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.85516603Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:14.934243618Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.015251831Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.109285647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.190030436Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.270747832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.365420112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.445839653Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.525310553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.607705102Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.686312931Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.766074391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.861136239Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:15.941722948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.022650585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.116743409Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.198451557Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.278995866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.358276014Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.453413255Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.536308476Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.613819279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.693849444Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.776048505Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.854446797Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:16.933706305Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.013963062Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.10934731Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.189194114Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.269346967Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.350875115Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.429852223Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.509631508Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.590149992Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.674799358Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.749677361Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.829883973Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.91108265Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:17.989839918Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.06998301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.149834167Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.230206059Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.309269055Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.390190292Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.470148872Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.549151644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.629621777Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.710873029Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.789821081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.869765486Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:18.949669986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.031701079Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.111840651Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.189827423Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.270309907Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.366196395Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.445999232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.527693268Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.607112264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.686092893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.765825457Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.861103721Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:19.942088605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.021797074Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.117252266Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.201523359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.278053874Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.35779879Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.437400347Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.517730991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.613387111Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.693701851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.775767408Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.853540196Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:20.933702264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.01385502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.1091929Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.190023481Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.269632813Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.365607525Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.446580857Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.525860941Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.606303842Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.685806614Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.765684522Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.86237277Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:21.941658262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.02153681Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.117085955Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.197330327Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.277730667Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.360370336Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.439479572Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.517763015Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.59962086Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.677734768Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.75758538Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.83755596Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:22.917685836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.002307137Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.079494709Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.157551144Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.237654076Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.317521456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.397516036Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.478382713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.559090381Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.637308833Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.718248821Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.797413769Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.877442301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:23.957665873Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.037706981Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.122326266Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.198216365Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.277491649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.357525845Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.437209097Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.517652541Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.613249781Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.693228905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.773168893Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.853804913Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:24.934098438Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.013726522Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.109099761Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.189630789Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.272720634Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.364633233Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.446334694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.525681945Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.605686925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.686794882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.765508117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.862968494Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:25.941565281Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.021706773Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.117345389Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.197554881Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.277515701Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.357580553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.439399741Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.517637297Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.612879401Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.693658813Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.773478673Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.853654821Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:26.932830072Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.015362413Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.109032484Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.189245208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.269357516Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.349371392Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.429335732Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.509368232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.594148125Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.669579696Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.748991171Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.831829208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.910202571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:27.988970335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.069402387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.150400231Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.229744667Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.309312622Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.389237666Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.469269814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.550099882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.629709662Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.712617395Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.789399398Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.869242809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:28.949250669Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.029325569Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.109268597Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.189542953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.272131517Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.364826068Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.44535892Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.525412444Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.60556472Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.685198019Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.765831639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.862363567Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:29.941550179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.021885303Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.116796046Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.197248866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.277253974Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.357499754Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.437637117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.517253137Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.612849833Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.693331996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.775330961Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.86870628Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:30.950392636Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.029296655Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.109603267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.188996439Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.269441931Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.36470989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.44544895Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.52619889Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.605412733Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.685173713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.765585477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.860631164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:31.941406672Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.021236772Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.118579356Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.197312367Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.277481315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.361503511Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.437722154Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.517086973Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.597260369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.679020837Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.757175416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.83710446Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.917104896Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:32.997119155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.077029639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.157392443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.239718991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.317585922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.396881685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.477179081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.557297213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.637074672Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.719158116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.79904476Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.877508011Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:33.957220607Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.037181714Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.117124838Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.197080825Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.277235245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.367890019Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.452430008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.533184204Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.613021055Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.692921459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.773094726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.853792442Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:34.936696846Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.014027521Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.10873116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.189000364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.269036767Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.364384727Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.44536001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.526726142Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.605358513Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.685129733Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.765730008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.860615376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:35.940883459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.021128247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.119257519Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.19756333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.277262453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.357711177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.43712806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.516872847Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.596772739Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.693602682Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.773205614Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.868362117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:36.949048153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.029002156Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.109354336Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.189279443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.270360487Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.349081434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.428888429Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.508816897Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.589137844Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.669382791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.748413275Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.831552943Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.90906861Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:37.989439541Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:38.068999016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:28:38.149162524Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.228872367Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.308906243Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.392016439Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.469003753Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.549380381Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.62899384Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.708537379Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.788982455Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.869001066Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:38.951840542Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.029221649Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.110035013Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.188620759Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.269022091Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.364377026Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.444968245Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.525861257Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.60522694Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.684920559Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.764324515Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.860071674Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:39.940877165Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.024468513Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.116506456Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.196837003Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.277183134Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.356952626Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.436804005Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.516822296Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.613479439Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.692940995Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.772886454Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.852735369Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:40.93274742Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.01302712Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.108479271Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.192911547Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.268931085Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.398461548Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.476425247Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.556960562Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.636363846Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.716683801Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.79780798Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.877620192Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:41.958351731Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.036454598Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.116708601Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.19712654Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.276504639Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.358287827Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.439527046Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.517036537Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.596894604Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.676669407Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.756595475Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.836687686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.92081049Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:42.996836652Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.077216703Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.156756082Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.236861862Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.316689977Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.39689982Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.4807712Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.557043282Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.636190725Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.716615032Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.796994604Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.876362783Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:43.957526546Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.041612998Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.117693624Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.197630027Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.276853566Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.356973617Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.443534022Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.532420475Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.615126415Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.692486338Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.772772213Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.853122408Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:44.932508027Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.012753166Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.190091672Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.108617733Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.268650091Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.364222882Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.444834261Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.524543688Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.604851867Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.684699662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.768077378Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.86039836Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:45.941840875Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.020765214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.116135829Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.196801704Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.277242043Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.358608526Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.437053665Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.516786996Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.612173611Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.692610654Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.772605393Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.8531385Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:46.937273944Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.012940298Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.10842256Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.188750387Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.268654406Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.348128473Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.428346444Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.510103104Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.588834834Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.668253605Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.748176152Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.828295979Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.90856067Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:47.988556305Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.071725285Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.148899735Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.22868849Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.308590909Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.389555792Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.468612322Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.548843445Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.629034856Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.708669467Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.788596846Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.868468449Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:48.94851602Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.028463975Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.11023801Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.188843725Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.268548767Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.363929206Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.444594505Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.524079644Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.620156242Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.704188006Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.78069148Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.861093099Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:49.94052531Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.020037777Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.116109447Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.196207962Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.278662446Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.356479776Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.436206355Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.516121765Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.611904604Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.692153295Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.773415778Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.868762584Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:50.948269995Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.028094686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.108075889Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.18865386Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.268997142Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.363915437Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.447578624Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.52446197Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.619547049Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.700514396Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.78033019Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.859963937Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:51.9400669Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.023047911Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.12748608Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.212164276Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.292776935Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.373739834Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.453161132Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.547828578Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.63153119Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.708150056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.787952315Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.867848237Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:52.947778496Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.030009971Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.10827895Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.189882617Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.268024267Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.348383966Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.42815656Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.508008675Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.591171606Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.668083976Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.752454012Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.828145038Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.908282144Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:53.989404467Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.068457542Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.148483064Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.228300811Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.310618014Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.38881128Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.468426851Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.548586934Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.6282522Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.707997691Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.788395918Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.8689424Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:54.948279571Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.028762694Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.10878588Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.189643019Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.268605149Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.363845587Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.449029671Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.524669881Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.619679343Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.700414626Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.780261076Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.860287431Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:55.939846073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.022684205Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.115849154Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.196502421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.276191431Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.356684986Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.436259853Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.516390175Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.612569461Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.6921714Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.772157018Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.852967565Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:56.93227168Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.011519666Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.107968232Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.193130972Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.26875355Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.348207296Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.428860019Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.508232581Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.588559543Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.668177898Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.748343356Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.830853424Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.908768034Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:57.989060052Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.068088198Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.147852089Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.232884684Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.308575454Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.388250064Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.468468771Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.551705686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.628979432Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.70821465Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.791233453Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.868358303Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:58.949197938Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.02828074Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.108661559Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.188052329Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.268143451Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.364696593Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.444289924Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.524246966Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.61988894Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.700339583Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.780266641Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.860720932Z", "value": 50.8},
{"timestamp": "2024-03-18T07:28:59.941490294Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.020248424Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.115594782Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.199108369Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.277718148Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.356269686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.436440488Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.517815259Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.611854768Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.693782947Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.772432725Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.867523595Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:00.94813219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.0281956Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.109845187Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.188364693Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.268115271Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.363755389Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.444493679Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.524143906Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.619648471Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.702899627Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.780313628Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.860258639Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:01.939976449Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.020233715Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.115682953Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.196787388Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.277112398Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.361024833Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.43634549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.516098885Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.596268951Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.676219561Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.755634203Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.83740395Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.916128832Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:02.996156146Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.076714021Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.156041591Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.236051145Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.315958747Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.398986894Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.47551712Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.555459922Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.635979812Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.716025174Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.796676073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.876090491Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:03.961730927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.03678048Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.11685045Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.195660548Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.27629967Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.356013384Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.437126939Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.519564813Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.613076355Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.691557397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.772028359Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.852522809Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:04.932014155Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.012064125Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.110550292Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.188528645Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.268093976Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.363415245Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.443785439Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.524080306Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.618887943Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.699975706Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.779486284Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.860281822Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:05.940084528Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.019891714Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.115921208Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.19588305Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.279916733Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.356645934Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.435936256Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.515998834Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.611007752Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.691571962Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.77207854Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.852517343Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:06.931956369Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.012055043Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.107734008Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.187759082Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.267888445Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.348990735Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.428024865Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.507760499Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.588530597Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.667834999Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.747793033Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.827322139Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.910078798Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:07.987982879Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.068215345Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.147863427Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.230432182Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.308053895Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.387898073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.470736556Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.548337437Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.627768879Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.707734433Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.787744083Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.867820293Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:08.947851767Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.036016587Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.123191263Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.204874641Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.283915331Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.363804597Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.444555143Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.524307065Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.61961051Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.699737728Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.77989253Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.860258021Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:09.93959167Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.019649512Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.116360318Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.201199953Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.276020066Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.35596402Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.435704582Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.515655864Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.617538094Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.692345919Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.772871697Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.867231526Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:10.947580056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.027370954Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.10777126Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.188006254Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.267950368Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.364596214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.444346439Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.523663225Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.619158127Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.701277409Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.779898483Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.859691588Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:11.942506615Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.01983172Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.11549075Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.195529135Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.275659073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.372496855Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.451301608Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.533796219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.61232414Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.69196611Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.77124648Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.85124893Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:12.931154899Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.011172549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.092623607Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.172757385Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.26719379Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.347985488Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.427698562Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.507664948Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.587673862Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.669148792Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.747619241Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.827538427Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.907631085Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:13.987609887Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.06772264Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.147588098Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.22746242Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.307563046Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.387465015Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.467660425Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.547564315Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.627637517Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.707078718Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.790480369Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.867667554Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:14.947758644Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.02732775Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.107736151Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.187563913Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.267513499Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.36281176Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.443812098Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.523515347Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.619129897Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.699510746Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.779999884Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.859512158Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:15.940689232Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.019925697Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.115655159Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.1956178Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.275496986Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.358189548Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.437788862Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.515884879Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.611024164Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.691388374Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.771682151Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.851862745Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:16.931505003Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.015677117Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.107309106Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.187595139Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.267462581Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.347701479Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.427376504Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.508685194Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.59175718Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.668000685Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.747209055Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.827505648Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.907648066Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:17.987585876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.067548421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.150887Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.227784168Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.307483706Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.387467308Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.467381757Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.546962511Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.628914625Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.708955954Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.788042212Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.867385717Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:18.947801895Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.0274798Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.107745898Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.187480475Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.268925421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.363057026Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.443428499Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.523426469Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.61902441Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.69905086Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.780086461Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.861358927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:19.939385376Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.019342962Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.114889063Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.195819Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.275654538Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.355833691Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.438021325Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.515504958Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.610936467Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.691716421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.773347319Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.866667051Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:20.946783453Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.030208943Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.107602144Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.187413361Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.267530115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.362755928Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.445058473Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.523034491Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.622131024Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.699863841Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.77876613Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.85901562Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:21.939331893Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.019299495Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.114890812Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.196610797Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.275352671Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.355287504Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.435213185Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.515204755Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.595265156Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.67575919Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.758952104Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.835530585Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.915119818Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:22.995442299Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.076475021Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.158296319Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.235119983Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.318399458Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.39540981Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.475146468Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.555424693Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.635184678Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.714828952Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.795284553Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.878155003Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:23.955132428Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.035452765Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.115430959Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.196019104Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.275151409Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.357722595Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.436026036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.515172421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.61056953Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.690781227Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.771436989Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.866497649Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:24.947318371Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.027432596Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.107510245Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.187232375Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.267090344Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.362496125Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.443299982Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.525679488Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.618677012Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.699270853Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.779654679Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.859489512Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:25.939092089Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.019066218Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.120369248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.195494033Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.275130978Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.355381811Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.435699524Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.515183285Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.61091809Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.692155964Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.771071085Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.851422046Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:26.931494191Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.011004384Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.106622325Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.186435238Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.269726936Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.347298889Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.427225146Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.507096203Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.587794428Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.667047501Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.748929823Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.83468277Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:27.922432068Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.003428374Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.084020391Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.163194904Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.242515913Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.322885114Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.404053804Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.484095101Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.562842222Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.642486623Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.723333424Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.803078497Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.883375987Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:28.964067492Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.043230101Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.12348471Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.203034327Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.282980744Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.362793753Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.443139083Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.524546652Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.618598Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.699057121Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.779014034Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.859015108Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:29.938864405Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.018989158Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.116471227Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.195104235Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.275219484Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.356211342Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.434843615Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.514918032Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.610607364Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.695191126Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.771331206Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.866323803Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:30.947053932Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.027198429Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.107175278Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.186944639Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.268134608Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.362510148Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.443105494Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.523239015Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.618440955Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.69871214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.778995421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.861461455Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:31.938943199Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.019055568Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.114605445Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.194845942Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.274879271Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.359278297Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.439064042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.515164122Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.594784587Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.675016956Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.755394701Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.835503262Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.914940719Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:32.996110304Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.076048273Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.155098114Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.236063667Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.314982115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.395011124Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.474918533Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.555905943Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.635163655Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.714823544Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.794869769Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.875383354Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:33.955158155Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.03507094Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.117219405Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.195011102Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.274862607Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.355304224Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.434882641Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.514413665Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.612343094Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.690663687Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.770274071Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.851251113Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:34.931195162Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.010845834Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.106586559Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.190844144Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.267745857Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.362742293Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.443217958Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.523248918Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.618231722Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.698668891Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.780140429Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.858432573Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:35.938722894Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.018838975Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.114181971Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.194659812Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.274781493Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.357450118Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.43475423Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.515220327Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.610514331Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.691054604Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.770722429Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.851113934Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:36.952358915Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.027196339Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.10718986Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.186779253Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.267414022Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.346889334Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.426828839Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.508301336Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.587979241Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.666531897Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.746075146Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.826895035Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.906784396Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:37.98663686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.068873774Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.147130846Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.226622639Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.306866016Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.38706488Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.466915937Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.54728837Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.627915523Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.706741587Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.786820196Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.866490293Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:38.947206246Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.026631606Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.106627559Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.187769496Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.266767144Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.362452572Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.442496685Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.522673246Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.618112626Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.698970115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.779137203Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.858645092Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:39.938982389Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.019721574Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.113706937Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.19579057Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.274976443Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.3593219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.43486278Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.514734573Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.610150497Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.690204497Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.770626146Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.865748662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:40.949546535Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.027063895Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.106911176Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.1861942Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.266923209Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.361860189Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.442851214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.523917631Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.618360946Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.698474083Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.778964212Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.858662916Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:41.938823925Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.018746181Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.116132154Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.194231338Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.274177466Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.354556203Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.434499452Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.51476574Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.597599421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.676374734Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.754622014Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.834785007Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.914799679Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:42.994226512Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.074185408Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.154208529Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.234489569Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.330106101Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.410063974Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.491467831Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.570414823Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.650566487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.731234248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.811504761Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.890745321Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:43.971327098Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.050405546Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.130519067Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.210544331Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.290527132Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.371373612Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.450324221Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.531077485Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.61012707Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.704339633Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.805792678Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.88354207Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:44.962513126Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.042413399Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.122410791Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.20253836Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.282628264Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.362536793Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.446533994Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.522064025Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.617584813Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.69828771Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.77875867Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.858793247Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:45.938776239Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.020254752Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.113796467Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.194312804Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.274330996Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.354532965Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.434259573Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.514440677Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.611010777Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.690331081Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.770723866Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.865651533Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:46.946483422Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.026407662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.106825439Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.186540463Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.266698752Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.346582832Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.42646608Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.506396721Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.586340481Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.666979858Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.748192258Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.825844594Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.905812066Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:47.985852115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.066127907Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.146107028Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.225981284Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.309037461Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.386912453Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.466233845Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.546075621Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.626310198Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.705665062Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.786710582Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.867078503Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:48.946521079Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.025878407Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.106274264Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.190001513Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.266377624Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.361521836Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.442725276Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.522303436Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.617575584Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.6983516Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.777536032Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.858414385Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:49.938183905Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.02109781Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.113670245Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.194727669Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.273691429Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.354174678Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.436083334Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.519050231Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.611455114Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.689761754Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.771834283Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.86529443Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:50.94565595Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.02548963Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.105768046Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.188621951Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.265730767Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.361091746Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.441593107Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.521790339Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.617258582Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.698349671Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.780807063Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.858504423Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:51.937685143Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.017637927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.113096507Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.193813451Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.273809691Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.357399852Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.43406806Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.513637004Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.593702076Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.67351342Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.753607004Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.833473548Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.917513213Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:52.996830765Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.076396285Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.153672301Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.233665565Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.313705357Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.393807293Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.475479502Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.554519966Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.634675182Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.71411811Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.79470395Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.87438147Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:53.957418543Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.034263103Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.113487663Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.193757951Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.273888015Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.354330143Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.434052527Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.517077504Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.609459954Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.691427235Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.769858579Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.851310211Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:54.929837651Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.010326851Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.105880406Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.185668518Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.265397078Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.361773482Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.442291162Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.521676522Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.617443357Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.698044397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.778028125Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.858977133Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:55.938324701Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.017851565Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.113813216Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.194394193Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.274789537Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.354515857Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.433809377Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.513749777Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.609336996Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.689195412Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.77043514Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.867432631Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:56.946235111Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.026159959Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.106310471Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.186049943Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.266149031Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.346951927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.427612135Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.507478743Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.586048711Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.666696983Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.747390887Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.826860791Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.905815847Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:57.988390935Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.066089575Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.145680183Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.225743751Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.305428343Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.386345287Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.465226326Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.548456327Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.62613503Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.705750662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.78558303Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.866209094Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:58.945850614Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.02576279Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.107193302Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.185781574Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.267725078Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.361623049Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.441795449Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.521641449Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.617287548Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.699368748Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.777879324Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.858080267Z", "value": 50.8},
{"timestamp": "2024-03-18T07:29:59.938396155Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.017843851Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.11317155Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.208714513Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.301007779Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.387145652Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.465574276Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.546139188Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.626130116Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.705744084Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.786768004Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.86763842Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:00.947996036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.027969395Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.107588387Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.192045716Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.284738534Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.361419349Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.449578087Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.538034872Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.618537096Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.705825498Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.795068235Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.873331131Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:01.955891339Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.034146042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.129214477Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.209859389Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.289748653Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.369666813Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.449177452Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.5295415Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.609845292Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.691288092Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.77036142Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.851412092Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:02.929288011Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.009296187Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.091168171Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.170330458Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.250739754Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.32943049Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.409432042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.490835194Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.569785513Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.652797849Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.730303497Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.809512248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.88962068Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:03.969788472Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.052821352Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.129839447Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.226826634Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.305468858Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.385843433Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.466218137Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.545531401Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.625071032Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.705250184Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.789385337Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.86515684Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:04.948007192Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.027371943Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.105602039Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.185262758Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.26667327Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.363042089Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.442039385Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.521516584Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.616852763Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.697120459Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.77834873Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.857774922Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:05.938117242Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.018500489Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.120150685Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.209437647Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.28926051Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.370021582Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.449323006Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.53329243Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.609586077Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.693553613Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.769284892Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.864698831Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:06.944867902Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.028721391Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.10835571Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.185356909Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.358571151Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.440883359Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.521204623Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.600943678Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.684319758Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.765691038Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.842813677Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:07.924376605Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.001551692Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.082338716Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.161504171Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.318446826Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.403890042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.481416522Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.563545113Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.641138249Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.720880984Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.800793224Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.881043223Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:08.963311111Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.042264214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.136406185Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.217437976Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.297293992Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.377148759Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.456927367Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.538400823Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.617138822Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.697488662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.777541925Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.857275156Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:09.93698906Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.01872626Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.112801606Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.192920949Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.350694964Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.432859364Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.513730483Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.614271239Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.689513397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.771414917Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.864608471Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:10.944953383Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.024851894Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.105383622Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.185257397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.357702454Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.441624967Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.521170902Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.616697032Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.698264056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.7778794Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.856956983Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:11.937146918Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.017215574Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.11273652Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.193012824Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.350182486Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.432675974Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.513604149Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.595488261Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.674804404Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.752745507Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.832938995Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:12.938113767Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.024444919Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.104949223Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.187846839Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.264961862Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.344670197Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.425028004Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.505648788Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.584817987Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.665052946Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.745258722Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.825272721Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.90491968Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:13.985047824Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.067042784Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.14508251Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.224928382Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.307291662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.386311677Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.465438828Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.545413467Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.62533393Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.706389978Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.786876073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.866614521Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:14.94541108Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.025160087Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.105692454Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.187256758Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.265302053Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.360702359Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.444369031Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.521419414Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.616978472Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.697269111Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.776614054Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.857384694Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:15.937151685Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.019426933Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.112903655Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.193119574Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.273496933Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.353661876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.433135364Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.513749459Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.610223429Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.68969618Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.769256356Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.865023478Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:16.945820133Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.025177236Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.105370052Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.189429684Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.26560173Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.345092529Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.428048833Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.505427504Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.585064319Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.665176462Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.747083486Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.843023408Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:17.922536415Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.000936782Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.080932157Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.16095742Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.241312411Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.325792427Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.401185146Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.482389225Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.560780088Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.640445927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.720493686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.800664837Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.884378837Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:18.961349508Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.041303219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.120984578Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.200957457Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.281328544Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.360862927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.444182975Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.522734606Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.616570272Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.698554639Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.776733118Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.857126989Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:19.937063196Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.018717772Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.112572189Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.193496493Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.274280604Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.353294347Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.433459226Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.513174025Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.610196059Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.689156266Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.768679385Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.849864104Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:20.928878359Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.008886214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.10444332Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.215534989Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.314153088Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.392656527Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.473064382Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.553009773Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.632895036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.712550251Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.794232314Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.873013513Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:21.953027928Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.033174663Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.11284767Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.194322341Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.27377538Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.354443107Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.433492178Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.513667553Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.592995056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.673198783Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.752591982Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.834615229Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.913052876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:22.992702875Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.073055018Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.153001401Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.233389Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.314207863Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.411806601Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.48925996Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.568989575Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.648838902Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.728980069Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.808906612Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.888787875Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:23.969995122Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.049417697Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.12891752Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.208799487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.289032909Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.368805276Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.448268811Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.542200989Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.626047692Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.706427611Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.785284554Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.864859897Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:24.945087656Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.024947383Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.106165286Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.184960277Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.264904516Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.360125525Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.441190948Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.520299795Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.616272805Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.698532532Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.777013411Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.856898162Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:25.937074977Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.01673736Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.112540193Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.192843984Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.274692287Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.353249774Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.432741757Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.512612524Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.608051165Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.688791884Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.768768827Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.866651117Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:26.945165628Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.024909195Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.105073466Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.18498836Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.264815735Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.344647686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.427707829Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.50485498Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.584735282Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.66622605Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.747704881Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.840397922Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:27.920249873Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.008254529Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.096109617Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.17668064Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.256999983Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.336217822Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.416775916Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.496810171Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.577745322Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.656620217Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.736134023Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.816230742Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.896783397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:28.976763796Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.056607427Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.138858066Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.21682384Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.296656719Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.376822334Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.456583756Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.537215483Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.616662378Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.699417849Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.777042151Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.856461974Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:29.936896549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.016719188Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.112128037Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.192538516Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.273766275Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.353880594Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.43272752Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.512616175Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.608324576Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.688682927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.768655326Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.864506063Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:30.943978974Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.024528269Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.104852028Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.184630442Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.265012025Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.365118827Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.440993817Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.521131656Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.616001337Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.696470248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.776518615Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.857088358Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:31.937003924Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.015942915Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.112202228Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.192510371Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.272504658Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.352879712Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.435395951Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.51363219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.592600044Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.672411515Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.752820298Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.832709976Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.912603847Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:32.993054741Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.072989508Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.152456307Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.232536865Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.312663056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.394065215Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.473425389Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.552358876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.635666091Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.712853177Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.792573479Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.873045814Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:33.952742149Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.032742067Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.112096994Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.197797201Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.273183487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.353001485Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.43248422Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.512133546Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.608556668Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.688200522Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.769282681Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.86433857Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:34.944676825Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.025214728Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.104691158Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.184241605Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.264815603Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.360119013Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.440016019Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.520092162Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.615913107Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.69668285Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.777489232Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.856600095Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:35.937811309Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.0164727Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.112169645Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.192926876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.271845002Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.352676249Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.432546247Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.513869782Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.608128391Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.689486998Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.768435172Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.863765237Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:36.944750404Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.023975794Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.105987969Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.184365551Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.26456179Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.343819628Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.423737434Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.505264489Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.584387671Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.668562951Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.744086612Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.823866819Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.903603569Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:37.98430368Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:38.064179182Z", "value": 50.8},
{"timestamp": "2024-03-18T07:30:38.144343228Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.227128683Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.304694617Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.384384168Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.46385647Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.559636487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.640351158Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.719819492Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.801125203Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.880512033Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:38.960702256Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.040315486Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.120385164Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.200330523Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.280335593Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.361797336Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.44033079Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.519926932Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.615808933Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.696219924Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.776349122Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.856376113Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:39.937198047Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.017485741Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.112052766Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.192369453Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.274252315Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.352879274Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.434511064Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.512424998Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.607596503Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.688449606Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.768492916Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.863665989Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:40.944446196Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.025201634Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.104604208Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.184270559Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.264329165Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.359908414Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.440365484Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.520670811Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.619086156Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.695927642Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.776303464Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.856283703Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:41.936271237Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.016322707Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.111806212Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.193811699Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.272218945Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.352391119Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.431691389Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.512146092Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.592477754Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.67248852Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.752732087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.832108293Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.912398611Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:42.991989953Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.073101008Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.152090398Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.232167404Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.315305691Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.392511593Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.472819735Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.552102693Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.632430579Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.712758497Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.79180536Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.875952703Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:43.952334764Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.032048218Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.112107624Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.192135351Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.272171461Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.352437395Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.438749794Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.540699317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.623535747Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.706933266Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.783957568Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.863624558Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:44.943842652Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.024712138Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.104007416Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.184146087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.263632181Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.35951431Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.440422932Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.520309986Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.617394515Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.696201985Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.775950863Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.85653299Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:45.93612798Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.015547322Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.111480107Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.192967161Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.349427413Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.431877731Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.512215729Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.608071842Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.687959568Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.768225983Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.865837296Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:46.944223422Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.023316716Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.104175418Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.184619784Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.340805124Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.423749874Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.505196128Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.583921678Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.664180028Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.745378219Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.824450777Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.903443687Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:47.984057973Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.064914659Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.145295249Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.223443455Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.303943085Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.384428091Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.48043982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.560679898Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.644674697Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.720575798Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.79962778Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.879809586Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:48.959958368Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.039959982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.120026524Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.202477419Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.280117144Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.35970295Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.439984084Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.51994173Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.615343155Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.698697602Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.776266991Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.856044061Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:49.935841227Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.015672057Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.112894634Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.191539384Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.349230387Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.43192093Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.513871728Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.607987329Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.688026287Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.770167005Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.863118957Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:50.944448731Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.023436105Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.10815756Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.188362438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.364410437Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.439681074Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.519452736Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.617530353Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.695621694Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.77555166Z", "value": 50.9},
{"timestamp": "2024-03-18T07:30:51.855876698Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.110637213Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.191743914Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.271470872Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.352042693Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.431645747Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.513056161Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.592026062Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.67141638Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.752535497Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.832557559Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.91157434Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:02.992553778Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.075622304Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.151147597Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.231294106Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.311520616Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.391502389Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.471311587Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.551510608Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.63327507Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.711570059Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.791320857Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.871520742Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:03.951913684Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.031419169Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.111618511Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.191550844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.27153345Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.370398139Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.447641288Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.526827541Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.607663107Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.68705704Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.768313566Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.86337003Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:04.943645115Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.023302953Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.103882262Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.183257252Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.263945617Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.362122658Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.440066383Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.519475036Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.614845868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.696154298Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.777181159Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.855839413Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:05.935914626Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.015379151Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.110838847Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.191666093Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.271308986Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.35208404Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.430725685Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.512172003Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.608471123Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.687267776Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.767602094Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.862669309Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:06.943171307Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.023995032Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.105264038Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.183447859Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.263558945Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.343521166Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.423407259Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.503963433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.58353295Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.664132132Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.742953041Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.823079582Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.90326686Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:07.984226489Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.063529606Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.143419508Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.223419905Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.30350171Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.383900156Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.463810569Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.543119702Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.623350628Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.705226417Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.783394174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.863269388Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:08.943693305Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.025216615Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.103797364Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.183137313Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.265559055Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.358967838Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.439021868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.519117305Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.614384937Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.710543961Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.79123607Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.872321844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:09.952362433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.03125851Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.111628283Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.191324361Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.271415798Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.351614499Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.434664273Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.51142467Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.607191022Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.686893883Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.767427304Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.8624902Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:10.943351141Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.024929651Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.11866077Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.199062352Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.279117981Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.359177642Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.439152824Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.519335653Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.618473621Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.695326722Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.774854895Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.855180828Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:11.93504225Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.015045847Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.110566887Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.196303957Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.271297345Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.350876174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.430975707Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.510969417Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.591038614Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.671082051Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.753613649Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.830720381Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.910410187Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:12.992019864Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.071147973Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.151306866Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.231192703Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.313692589Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.391299098Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.471206343Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.551909876Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.631106401Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.710992654Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.791141852Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.875941834Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:13.950870518Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.031023555Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.110888368Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.191146909Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.270946731Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.351360664Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.432166149Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.511351282Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.606924002Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.686928815Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.768133532Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.8626347Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:14.942950969Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.026060327Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.14532105Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.230378408Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.326178552Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.406559525Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.486743986Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.582619586Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.665124495Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.748265021Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.838417964Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:15.918646393Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.002506886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.094337717Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.175342403Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.25678408Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.351006143Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.430873644Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.511219546Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.606711945Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.686784118Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.766949571Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.862760275Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:16.943784192Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.023096141Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.103422266Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.182542535Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.263342132Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.345076226Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.423247214Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.503145499Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.583592873Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.679516088Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.758780837Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.839164146Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.919253119Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:17.999206924Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.078878041Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.15935095Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.238847763Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.319146848Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.398956205Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.47996537Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.559260039Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.639247764Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.719260513Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.798929806Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.878996347Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:18.958795912Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.039040533Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.118721602Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.198770607Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.27848438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.360368841Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.438739222Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.518694531Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.617073171Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.695072576Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.774792845Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.854842105Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:19.935018342Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.014702963Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.110321859Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.191791952Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.270751133Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.351816138Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.431350615Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.5108737Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.606471795Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.6867152Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.767564813Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.862333916Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:20.942754409Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.022783702Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.103179011Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.182738256Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.262819165Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.362886893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.438434169Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.51844695Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.614839862Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.694588323Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.775324496Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.854993053Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:21.935071497Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.01501791Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.110262118Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.191004179Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.271048128Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.353126349Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.431012057Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.513358663Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.590672179Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.671153888Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.750824685Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.830659226Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.911486087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:22.990950291Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.075472321Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.152362349Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.243289084Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.326092265Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.406520438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.487606979Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.566869296Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.649367325Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.726992809Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.806740022Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.886731331Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:23.967446224Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.046748093Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.126801801Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.206896502Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.286941283Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.36626824Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.446850525Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.526768041Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.606902486Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.688527075Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.768339536Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.861768863Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:24.942367308Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.022877209Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.117748136Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.198639765Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.279350338Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.362702447Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.439114523Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.519093768Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.614258967Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.694639236Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.774254385Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.854834174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:25.935232938Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.014865207Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.110076262Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.190138227Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.270629472Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.351449869Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.432405082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.510800678Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.606054261Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.68649341Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.766543919Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.861446462Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:26.942451595Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.023840952Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.118256679Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.198506483Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.278498144Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.358347597Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.438480889Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.51833527Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.600242739Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.678651616Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.75935806Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.840801689Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.918621286Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:27.998778962Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.078682431Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.1608803Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.238609976Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.319016261Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.398304338Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.478670302Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.558389227Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.638614712Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.719743429Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.798713649Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.878373566Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:28.957646506Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.038637623Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.118339812Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.198785488Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.280830941Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.358441066Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.437757142Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.518298147Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.614361906Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.695235167Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.775160267Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.857306776Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:29.934789541Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.014356913Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.110177408Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.190534381Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.270391065Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.351270086Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.435800852Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.511471551Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.606179214Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.686699675Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.76744308Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.861608183Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:30.942852899Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.024527952Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.117534751Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.198299148Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.278473144Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.359854789Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.438568689Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.518424798Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.616282029Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.694089849Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.774800454Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.855469331Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:31.934521599Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.014605868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.109796059Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.195092264Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.270656244Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.350910848Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.431556269Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.510730489Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.590638886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.670797619Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.755926144Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.832905004Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.910449912Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:32.990592037Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.070520273Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.150354142Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.230434282Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.312734135Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.390480771Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.470221296Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.550355676Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.630353225Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.711201685Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.79216845Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.873309391Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:33.950469691Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.030973351Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.11042674Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.191014624Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.270428844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.349870169Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.431587462Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.51030965Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.605612833Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.685750317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.765745786Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.861422825Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:34.942235125Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.02259629Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.117605072Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.198440605Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.278509865Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.358519894Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.437575554Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.519405487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.614390046Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.694220522Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.773751478Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.854361635Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:35.934463215Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.014214908Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.111761323Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.190215607Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.270256932Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.365483858Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.445570623Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.525767531Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.60664508Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.688222564Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.76635432Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.863687455Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:36.942212812Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.022342904Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.117697479Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.198255507Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.281343296Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.359093772Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.438109912Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.517601125Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.597414289Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.678882398Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.75826913Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.841006775Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.918270659Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:37.998208495Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:38.07974198Z", "value": 50.9},
{"timestamp": "2024-03-18T07:31:38.158671656Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.238261364Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.318122624Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.399269581Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.478861657Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.560968262Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.638672818Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.718183166Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.797417962Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.877835319Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:38.961145347Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.038188495Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.118408124Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.198591688Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.27875266Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.35785424Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.438647117Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.518465017Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.613532744Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.693662644Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.774051809Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.854537805Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:39.934195417Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.014374245Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.111032724Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.190209536Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.270343149Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.36773382Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.446180296Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.526372788Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.606574912Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.691857805Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.765573657Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.861185063Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:40.942477044Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.022145472Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.117652015Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.198517627Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.281610664Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.358233427Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.437788768Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.51786686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.613301274Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.694521959Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.774203571Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.85909664Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:41.934305804Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.014018936Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.109362726Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.189802003Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.270278687Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.350717675Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.431027063Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.509514883Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.59012712Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.669394236Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.749671336Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.829797556Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.909894016Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:42.993515213Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.070191737Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.150316741Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.230230577Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.309795005Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.390804426Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.470138262Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.55091709Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.630471086Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.709762266Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.789844902Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.869846163Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:43.949739199Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.029239179Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.110310295Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.190731363Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.270146703Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.36503747Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.44581281Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.52555855Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.60656765Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.685374318Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.765528763Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.861146057Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:44.942508565Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.021342081Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.116960464Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.19894678Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.278239848Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.357819636Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.437856832Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.517361644Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.613247131Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.694060263Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.776462548Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.854263071Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:45.933548555Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.013287Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.10894999Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.189476658Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.269584958Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.368794157Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.446332825Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.525163781Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.605821681Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.686759293Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.765647849Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.861190648Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:46.942082788Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.021998096Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.117118814Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.197718666Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.277219254Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.357763138Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.437724206Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.521468827Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.598248327Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.677595411Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.758523519Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.837804523Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.917663415Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:47.997596195Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.082231535Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.158201275Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.237557575Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.317033747Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.397115103Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.477650955Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.558009239Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.639550435Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.717693231Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.802197276Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.877591367Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:48.957194483Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.038884511Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.117529195Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.200442199Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.277580547Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.357573007Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.437296603Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.518310919Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.613173941Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.693562145Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.775988781Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.854333209Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:49.933503237Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.013193425Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.109055071Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.189029963Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.269222487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.351652676Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.429292879Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.509311611Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.604731689Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.685125813Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.766334945Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.860974Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:50.943219036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.021136327Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.11656223Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.197274946Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.277128078Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.357138874Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.437122725Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.52201381Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.61302352Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.693877164Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.776526328Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.853774468Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:51.933074767Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.013026683Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.109883978Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.189462005Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.269379393Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.349399597Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.429030809Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.509527557Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.589131825Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.672003389Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.749238153Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.8292549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.909057984Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:52.991978029Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.069588248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.149067844Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.230103984Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.311113052Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.391924552Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.469240947Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.549218719Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.629478283Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.710453175Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.792870339Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.869296751Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:53.949045338Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.029081222Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.10950981Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.191998046Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.270206442Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.36499836Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.445380036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.525265424Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.605504348Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.685181607Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.766496723Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.861377153Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:54.941564717Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.021398457Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.116736071Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.198323539Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.277447359Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.357879307Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.440133943Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.517421442Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.613299152Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.693602364Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.773205704Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.853171988Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:55.933435839Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.016851756Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.109012633Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.189320005Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.269267185Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.349728253Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.429404072Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.508926932Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.607502819Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.685327566Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.765336762Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.860659208Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:56.941777492Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.021450111Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.116637965Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.198333913Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.277390757Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.357583537Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.437656284Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.517217032Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.5973661Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.677404896Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.759855724Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.837457047Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.917204867Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:57.99722795Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.077312538Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.157458758Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.237524242Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.32169475Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.397849833Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.477236565Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.558319392Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.637269324Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.717367896Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.797262691Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.88032936Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:58.957334939Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.037213254Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.116885778Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.19720803Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.278150378Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.359472437Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.438871681Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.516981484Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.612799418Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.693654374Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.773001202Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.853269309Z", "value": 50.8},
{"timestamp": "2024-03-18T07:31:59.933219849Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.015929909Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.108870115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.18877515Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.268792762Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.349423846Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.429199153Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.509276029Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.605554219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.685285174Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.765266978Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.862187024Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:00.941134012Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.021109127Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.116737973Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.198066081Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.277167148Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.357654552Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.437159588Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.516980879Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.612511965Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.693207721Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.776346453Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.85370256Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:01.933007596Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.013011799Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.108797925Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.189215537Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.269018524Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.350193512Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.429212339Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.510869471Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.58915217Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.66894431Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.74908141Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.831563982Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.909217721Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:02.989177348Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.069131184Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.149256251Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.229225799Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.309331123Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.39096419Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.468908714Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.549383893Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.628988833Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.708945836Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.789101016Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.869034851Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:03.950262575Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.02965529Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.109006758Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.188966385Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.269046845Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.364267851Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.444926422Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.524847778Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.605071149Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.685061881Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.764775684Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.860505202Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:04.941150398Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.022098921Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.118020759Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.197389506Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.277057006Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.357225817Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.437066789Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.51735432Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.617437183Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.697487402Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.773102229Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.853257984Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:05.933176684Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.012861303Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.108379781Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.188957489Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.271241468Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.366618058Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.445856149Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.525379073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.604839436Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.685136152Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.765008643Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.861557233Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:06.940502556Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.02098964Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.116415829Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.196834721Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.276843596Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.357547672Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.442437444Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.517243374Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.596915386Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.677061573Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.757463121Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.836573308Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.916865255Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:07.998429139Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.077007006Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.156888522Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.236916501Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.316913952Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.396509388Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.476812503Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.560584067Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.637321966Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.716890361Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.796842693Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.87815752Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:08.956961787Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.036948583Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.11778725Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.196932222Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.276897033Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.356955892Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.436854272Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.516988651Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.612463897Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.695027716Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.772921519Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.853689083Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:09.932745862Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.013013713Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.108469567Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.18873185Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.270614486Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.364137027Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.445085167Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.524778778Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.605111749Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.684711984Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.764942972Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.861505385Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:10.940911061Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.020846784Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.116121997Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.196595577Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.276676228Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.356996143Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.437581371Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.51680151Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.61225762Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.692879743Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.772733034Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.853696726Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:11.934739393Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.012950412Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.107775801Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.189211653Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.26874696Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.349227099Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.428720679Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.512109138Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.588949757Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.668612648Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.748660916Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.829215423Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.90879185Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:12.988764341Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.069755809Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.148481164Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.228720759Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.308609762Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.388813998Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.468568793Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.5487953Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.644994002Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.724765789Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.804628552Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.884754451Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:13.96463267Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.044780426Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.124550645Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.207388609Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.285140619Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.364745591Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.44477133Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.525102797Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.60478092Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.684300067Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.764679055Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.86005718Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:14.940675335Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.020727794Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.11592768Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.196517579Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.275969014Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.357540513Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.437088237Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.51673532Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.612199301Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.692709392Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.772526331Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.855155399Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:15.934128146Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.012793757Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.107970826Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.188576373Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.268925633Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.364169646Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.460326011Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.543223303Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.620392018Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.700346877Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.784117928Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.860736115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:16.941048574Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.020131241Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.118870679Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.196432386Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.277184941Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.35687676Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.436138275Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.516451726Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.597591353Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.715469098Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.803683382Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.884423105Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:17.96447742Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.044440919Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.124536003Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.204806318Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.288095353Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.366685028Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.444737039Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.526479354Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.604567301Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.685401264Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.764525083Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.84482919Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:18.924741681Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.004658236Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.084286503Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.164413523Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.244400062Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.339823179Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.422533398Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.500514401Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.595988974Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.676737081Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.756894436Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.851590257Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:19.932525437Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.012926472Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.107999445Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.188376192Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.268767883Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.363449176Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.444320579Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.524602382Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.605193305Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.6838881Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.766246223Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.859450044Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:20.940271303Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.020521939Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.117100864Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.196362603Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.277050166Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.356500929Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.436684076Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.516402455Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.611872772Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.696846159Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.772123194Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.852759013Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:21.932604176Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.013269531Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.10796532Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.188235955Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.27202819Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.348601449Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.428322964Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.508392607Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.588296202Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.668155061Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.74844736Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.830763723Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.907998677Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:22.988379904Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.069858316Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.148478518Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.228060641Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.308450476Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.39478988Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.483918724Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.564494383Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.644557114Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.724407269Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.804322352Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.884473659Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:23.96546007Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.044313969Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.12435782Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.204418151Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.284311729Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.364076444Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.444636871Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.52586645Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.605741341Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.68390404Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.765141235Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.860199552Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:24.939714603Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.020596726Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.116448707Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.196290638Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.276358553Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.35812954Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.43567435Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.516050009Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.613130662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.699035154Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.787501118Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.868950825Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:25.948245332Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.027789599Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.107875146Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.188246356Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.273826656Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.363938828Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.444551991Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.524279778Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.604391437Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.684973432Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.764665827Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.863140304Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:26.940073402Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.019832997Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.11642885Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.196432381Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.276619304Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.356179443Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.43784627Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.516574312Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.596279251Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.676084414Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.756113545Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.836100019Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.916102014Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:27.997197993Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.077287732Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.156211999Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.235586057Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.316122452Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.396550399Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.476074698Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.559480501Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.636405151Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.715923914Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.796219157Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.87594688Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:28.956127882Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.036564213Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.118889696Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.196046347Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.275603413Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.3560936Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.436050091Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.516121334Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.611887043Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.693096749Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.772080056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.852400835Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:29.932797038Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.012146744Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.107615077Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.188298096Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.268546171Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.363243431Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.444711026Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.524022045Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.604288808Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.684177682Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.764528157Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.865136811Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:30.940270709Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.020082399Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.115442348Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.195923543Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.276671042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.357944397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.436133879Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.516164002Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.611758031Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.691979065Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.77207162Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.852183663Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:31.932182105Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.012091396Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.108217073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.187926619Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.267894982Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.348007633Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.42816486Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.515042791Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.603420659Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.684100126Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.764204168Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.844677715Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:32.923952702Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.004225288Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.084895347Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.164010526Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.243862056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.323915507Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.403972637Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.484107944Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.564427251Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.65059203Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.739676298Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.820008405Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.899800735Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:33.980364202Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.060299157Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.139955103Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.22089617Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.300168564Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.379943775Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.46053649Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.540069364Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.619224863Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.699670441Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.782202804Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.861517855Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:34.940003337Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.020005428Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.115223136Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.195860011Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.275987734Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.359289825Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.436274315Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.515749749Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.612047906Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.691361741Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.771427191Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.851576258Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:35.931881964Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.012660951Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.107524292Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.187265038Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.267783321Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.363029605Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.443993104Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.523972347Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.604145541Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.684306832Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.763367482Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.859734759Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:36.956685076Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.035358366Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.355741416Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.275816222Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.116419561Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.195856979Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.436125235Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.515713629Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.59585556Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.677673906Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.755627101Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.835164103Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.91588613Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:37.995677596Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:38.076801799Z", "value": 50.8},
{"timestamp": "2024-03-18T07:32:38.155813841Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.312746854Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.395588881Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.475562011Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.556019238Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.635818768Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.717673051Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.796009381Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.880221456Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:38.955428762Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.035769765Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.116029199Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.195711833Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.276025732Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.355794798Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.438719417Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.516130979Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.611286544Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.691809338Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.771615621Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.851710095Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:39.931622266Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.01222218Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.107369873Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.187631355Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.359844946Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.443939389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.523626439Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.605286162Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.683934652Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.763593958Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.859697075Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:40.939453053Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.019842216Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.114951028Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.205764Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.291153259Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.371336309Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.451620352Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.531899434Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.611562901Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.691629663Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.787140651Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.867710742Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:41.947738752Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.027806315Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.107832533Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.187158623Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.34439154Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.430897759Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.507803433Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.587495091Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.667476094Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.747125544Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.82712821Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.907124797Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:42.989025863Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.067675985Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.146951964Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.227169766Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.30756904Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.387512795Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.467482341Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.54875448Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.627544986Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.707631044Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.787592911Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.867805369Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:43.947766659Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.027435182Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.110531416Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.188081762Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.267864589Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.362921817Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.443212099Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.523978286Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.60648316Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.686012802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.779615631Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.859846841Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:44.942062692Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.019130861Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.115086394Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.195487972Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.286817104Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.371614747Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.451210341Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.531445071Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.611533594Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.69136874Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.772027694Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.853239161Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:45.931485315Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.011590669Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.107155961Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.187236964Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.359688858Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.442934116Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.528006127Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.603742745Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.683458211Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.763718862Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.859254714Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:46.939610788Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.019391662Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.118813755Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.196198053Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.275318927Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.355058105Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.435347395Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.51550107Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.595076312Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.678331299Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.755934092Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.835192439Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.915246881Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:47.996405803Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.077423894Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.155504384Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.312205268Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.395088478Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.47561348Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.555501203Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.635197405Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.715189255Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.795410001Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.876524539Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:48.956071302Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.035322672Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.115418426Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.19521802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.275170926Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.355053368Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.452945541Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.532012207Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.611233177Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.692569891Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.775717166Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.851139287Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:49.931313602Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.017815373Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.10704348Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.186974018Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.266913932Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.347074262Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.427043233Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.507001867Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.605264183Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.683038017Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.763080235Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.858735223Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:50.938816577Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.018850956Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.114388888Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.19962701Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.276103756Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.355681398Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.436128704Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.514833578Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.610735414Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.691471809Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.771770987Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.855411957Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:51.930929759Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.010650889Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.107646005Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.187601151Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.283118443Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.362810869Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.443449792Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.52277377Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.602761716Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.682921278Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.762744616Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.845845362Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:52.930506365Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.022500169Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.09895749Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.179156604Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.259595526Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.339168944Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.419970203Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.500324453Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.579605839Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.659359321Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.739381987Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.819242701Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.899353879Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:53.982248449Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.059258603Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.139069173Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.219326943Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.299447049Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.378689491Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.458970109Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.543135944Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.619738705Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.701560955Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.779707237Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.859213039Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:54.939058265Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.019164515Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.117309712Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.195501337Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.275637507Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.355768557Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.435310039Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.515079521Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.610494989Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.692349879Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.771169121Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.852613676Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:55.931306069Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.011024895Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.106551819Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.186548853Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.269738304Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.362763307Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.443011093Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.523452895Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.603479305Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.682908499Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.763712221Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.860500681Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:56.939409939Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.019324285Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.114428105Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.194947155Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.274363709Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.355352903Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.436338449Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.515554587Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.595115173Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.675433135Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.754781465Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.835034819Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.916026189Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:57.996807543Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.075760704Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.155229674Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.2347701Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.314757854Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.394881384Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.474839122Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.556236668Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.635179302Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.714933296Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.795290874Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.874832803Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:58.954650349Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.035576055Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.117111874Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.195616651Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.275177493Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.355247135Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.434830953Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.514810899Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.610931359Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.692442569Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.771387058Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.851166332Z", "value": 50.7},
{"timestamp": "2024-03-18T07:32:59.93097143Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.010904016Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.106230396Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.18689735Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.279540689Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.362460347Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.443409957Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.522431759Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.603170329Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.682854467Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.762857325Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.858493689Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:00.938539138Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.018901132Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.114291416Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.195772674Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.275905548Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.355186774Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.434916447Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.514338537Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.610305557Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.690896543Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.770878921Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.851295283Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:01.930977404Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.010848742Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.106439314Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.186819516Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.266932966Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.346995759Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.427273337Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.508336419Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.586247021Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.667822295Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.746898816Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.826634442Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.906692084Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:02.986736158Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.069871816Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.146913233Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.228648283Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.306712773Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.386730671Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.466834297Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.546853186Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.627848364Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.706348054Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.7873968Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.866712362Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:03.946782547Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.026674045Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.107031655Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.189310833Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.266850234Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.36259351Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.443411632Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.52298297Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.603083235Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.685728685Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.764114391Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.858337058Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:04.938588108Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.019217078Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.114491042Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.195117099Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.274481941Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.359104735Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.435758697Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.515227186Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.610607486Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.690607368Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.770320817Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.850650491Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:05.932263941Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.010924623Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.105741338Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.186934148Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.26706923Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.362338969Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.443046275Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.524443565Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.60286415Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.683102144Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.762983018Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.858689973Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:06.938391871Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.018876745Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.115407732Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.194701726Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.275596392Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.354960625Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.434087867Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.514291781Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.594548878Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.674748856Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.754435906Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.834508075Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.914676949Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:07.994036031Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.074963304Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.155138802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.236240636Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.314291749Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.394969295Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.474510457Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.554653538Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.650097358Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.730851832Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.812259361Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.890736011Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:08.970413076Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.050791198Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.130051976Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.210823057Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.290572539Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.375348325Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.450826734Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.530459992Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.610860865Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.690955147Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.770847477Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.851201726Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:09.930803272Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.010862513Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.106095389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.186896743Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.266755344Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.361744508Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.444304837Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.522997327Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.602891992Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.682804962Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.762714796Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.858472471Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:10.938299393Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.021508459Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.11415327Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.195102047Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.273829033Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.354918642Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.435236892Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.514804966Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.610962129Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.690431995Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.770220836Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.851107214Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:11.930448727Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.010388577Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.105820172Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.189966454Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.266610143Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.346146025Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.426459634Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.506685404Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.586702981Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.666395823Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.746578553Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.826357954Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.907084748Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:12.986356277Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.066657759Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.146737448Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.226282162Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.309189691Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.386307045Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.46752315Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.546380632Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.626304993Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.706523851Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.78654018Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.870349214Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:13.947437191Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.026400785Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.106261466Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.186764132Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.358600536Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.442000994Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.523591692Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.603119413Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.682169662Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.763260168Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.858075539Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:14.938671293Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.018458054Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.115310898Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.194912027Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.276613253Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.354742414Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.434223831Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.513486177Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.610352076Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.694377334Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.770618751Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.850539529Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:15.930586514Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.010599356Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.105665287Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.186414416Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.358573637Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.442077646Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.522199768Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.601721121Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.682113035Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.762164244Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.858084511Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:16.941566409Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.01864565Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.114039005Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.195676263Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.274732336Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.35367049Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.434961955Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.515162317Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.598398198Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.673802591Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.753480649Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.83423141Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.913852699Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:17.994035589Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.074281742Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.153794584Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.311025386Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.39369922Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.474923677Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.554127239Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.634434448Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.715660121Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.794104067Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.8738403Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:18.954175861Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.034634111Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.114375176Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.194362065Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.274580507Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.354598436Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.433585997Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.514332535Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.60957293Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.690128011Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.771501557Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.849751518Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:19.930741575Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.010254801Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.105572476Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.186338053Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.358410169Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.443913219Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.522170924Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.602684982Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.682351039Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.762830312Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.857630291Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:20.937508125Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.020550726Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.113568145Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.194170651Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.274190756Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.354239053Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.434144471Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.515830784Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.610612331Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.690614004Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.771383422Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.850329895Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:21.929316592Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.009618809Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.105445316Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.19091691Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.266592663Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.347375104Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.471532271Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.55362588Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.634068738Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.714151627Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.798265301Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.874625918Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:22.954770983Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.033263792Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.113521017Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.193762914Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.273781548Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.356941141Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.43367075Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.513767591Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.594127665Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.67470681Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.753806947Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.834327276Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.915828118Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:23.994371967Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.075627048Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.153649649Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.233492922Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.329373029Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.410118191Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.491094616Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.585867651Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.665885836Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.745589941Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.841285376Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:24.922227882Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.001825683Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.101711198Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.177713703Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.260378001Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.353582235Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.433714148Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.513888462Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.609335705Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.69362205Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.770319819Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.85052082Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:25.929339709Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.010138407Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.105781842Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.186036155Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.269818468Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.362990927Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.441794584Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.522458849Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.602177738Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.681826932Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.761818589Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.860263144Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:26.937601713Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.017637178Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.113351077Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.193682414Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.273989783Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.354953953Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.43521569Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.513820083Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.59375158Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.673810981Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.753480686Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.834068503Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.913653152Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:27.995926922Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.074984883Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.153784892Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.233793797Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.31372139Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.393671447Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.473234176Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.554834217Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.633870386Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.714214971Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.793991141Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.873808014Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:28.953741015Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.037731648Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.114271401Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.194314898Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.274193563Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.35399418Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.433789357Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.515803319Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.612416834Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.689822378Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.769720691Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.850638941Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:29.930761126Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.009704463Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.105285209Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.187728419Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.266107756Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.364661047Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.441793568Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.521807785Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.602723474Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.682004987Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.76604394Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.857565903Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:30.939386712Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.017867809Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.113296652Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.193536469Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.273586878Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.355205991Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.433734448Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.514782521Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.609560196Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.68909886Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.769586262Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.850185407Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:31.934833608Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.010322193Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.105293403Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.18553738Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.265629741Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.345526006Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.425555519Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.507113865Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.585751729Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.66546233Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.747458948Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.825975917Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.905686773Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:32.98563475Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.06720164Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.146198193Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.225568921Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.305782498Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.385751275Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.467412725Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.545801693Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.632655623Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.721652817Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.800962394Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.882175907Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:33.96186926Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.041535317Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.121569758Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.202716903Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.281656144Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.363159353Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.441251842Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.521830731Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.602104948Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.681549789Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.762088262Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.856530512Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:34.937117753Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.01948957Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.113153965Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.193473046Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.273398303Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.355126664Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.433586097Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.513453785Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.608859428Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.688998829Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.769639702Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.849272479Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:35.931696488Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.010406545Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.105003291Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.185451172Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.265390093Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.360867736Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.441723393Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.525728042Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.616750836Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.697528061Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.777412294Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.857472879Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:36.940823896Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.017045473Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.115301324Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.193585588Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.273504893Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.353550342Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.433384559Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.514208152Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.593624545Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.674091946Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.753133746Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.833276219Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.913436548Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:37.993360781Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:38.073783638Z", "value": 50.7},
{"timestamp": "2024-03-18T07:33:38.154803231Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.233419208Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.313482897Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.394176249Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.473614242Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.553555819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.633530356Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.715528061Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.794460806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.874037647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:38.953835511Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.033841024Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.113502313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.193408818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.275132571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.353532387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.433348716Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.513350581Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.608843456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.689423624Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.769439281Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.852356858Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:39.930263651Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.0093291Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.104921974Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.185273663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.360700146Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.265602536Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.444351868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.521487204Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.601619853Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.681395094Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.761207646Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.856841225Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:40.939690322Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.021651387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.112873765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.19324827Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.273288887Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.352911775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.43358788Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.513735057Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.611486524Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.689448996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.769276461Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.849987638Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:41.929702623Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.009033959Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.104707378Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.187479099Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.265399139Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.3451219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.424637141Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.505103133Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.58569991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.665459023Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.748786808Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.825593376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.905299913Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:42.985041138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.064768891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.145325091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.226593964Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.306686165Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.385379422Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.465291078Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.544772943Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.625133528Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.705194976Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.785151529Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.86710725Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:43.947729275Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.025557251Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.105062572Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.185248245Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.265176573Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.3612914Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.444231729Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.521454329Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.601712866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.681566091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.760774803Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.856737118Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:44.938220966Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.018605711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.112784089Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.19315005Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.273058795Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.353373075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.433125276Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.513075045Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.611049519Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.689150424Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.769020225Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.849474697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:45.92902389Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.009421595Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.104605669Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.189256366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.265335158Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.360327424Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.441078697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.520958226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.60156505Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.681012835Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.761352748Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.856833878Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:46.937201471Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.016979047Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.112613394Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.193103066Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.276690787Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.353800972Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.43318466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.513184029Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.593128741Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.672763502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.753558647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.834604703Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.913281128Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:47.993559025Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.079184858Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.153418338Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.23313841Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.313107123Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.394564828Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.473076708Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.552927437Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.632897301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.712510526Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.793321414Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.874924911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:48.957129944Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.032823232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.112825161Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.192605041Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.272543482Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.353437666Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.433139083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.515215444Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.611453726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.689328358Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.768866511Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.848824504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:49.93252576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.015204553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.105601427Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.184602267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.2646793Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.361098478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.457257209Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.536831297Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.616457642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.69690325Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.776703227Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.857032515Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:50.936617164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.016567092Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.112001086Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.192515111Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.272829647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.352582776Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.432527616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.516102985Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.608286323Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.68835686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.76897194Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.851846957Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:51.928786805Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.008524542Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.103953864Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.18461016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.264933081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.344554081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.505718227Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.428169482Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.584588795Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.664143459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.744385996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.824195956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.904426141Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:52.985466501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.06446411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.144384726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.224452063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.304688039Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.385278672Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.464329112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.547851041Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.625207049Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.705159282Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.784717434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.864821923Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:53.945115595Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.024752499Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.1059895Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.184904196Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.264223629Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.360142967Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.440789279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.520806472Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.60105288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.681141177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.760319649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.856030987Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:54.936578644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.016572924Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.11222391Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.193280815Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.276661143Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.352531135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.4331466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.51276872Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.608386074Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.688767523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.768920235Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.849798548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:55.92874534Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.009555013Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.104397966Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.184932663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.264683295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.363134954Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.440880242Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.520682394Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.601054371Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.680722507Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.760727411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.856598877Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:56.93951463Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.016814894Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.112061848Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.193244225Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.272490697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.353142289Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.432528314Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.513963586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.59267009Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.672526643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.752855899Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.832481283Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.912629388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:57.992826004Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.073761533Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.152181189Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.233057453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.312618262Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.392808734Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.472595718Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.552673711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.634351415Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.714135103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.792444968Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.872653456Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:58.952939096Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.032785633Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.112633865Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.194084017Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.272518106Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.352655202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.432655594Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.512338866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.608304668Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.688093541Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.770834957Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.848920597Z", "value": 50.6},
{"timestamp": "2024-03-18T07:33:59.929632798Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.008690822Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.104021264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.184820376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.264856097Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.362558411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.440615635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.520123739Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.600746787Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.680921676Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.760792052Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.856123102Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:00.938263078Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.016540975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.11203068Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.192483201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.272095977Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.352729841Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.43396729Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.514175042Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.60833758Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.688374996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.768434972Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.84821354Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:01.928538957Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.008738357Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.106510623Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.184762727Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.264719087Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.34463724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.42465872Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.504488264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.58441768Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.664592089Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.744466337Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.824424361Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.903875377Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:02.98465641Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.064387298Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.144875498Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.22633157Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.304695866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.384892387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.464631275Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.544891123Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.624499259Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.705033444Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.786287148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.864534004Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:03.943892892Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.02443994Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.104343693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.184402133Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.266063837Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.365350823Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.440784143Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.520161975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.600774079Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.682896904Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.760574832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.855697977Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:04.937843586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.015826826Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.111855316Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.192492508Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.272487972Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.352672172Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.432991668Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.512951773Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.608188998Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.689424911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.768363575Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.848429471Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:05.928577447Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.009674639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.103433881Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.184716769Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.264587081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.359815059Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.440604507Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.519902019Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.601257836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.680914836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.760279004Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.855972997Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:06.93627387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.01631295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.11176288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.196602632Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.272454096Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.352498744Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.43227424Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.512735368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.59238472Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.672326936Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.752302113Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.832256745Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.912247185Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:07.992273337Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.072295905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.152316105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.232425041Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.313306009Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.392700225Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.472411689Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.559458898Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.647886107Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.728196675Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.808708459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.891667092Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:08.970983932Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.04829946Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.128196044Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.20891474Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.288243836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.368225124Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.451453356Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.528306484Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.608376092Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.6881849Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.768320908Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.849507605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:09.928347516Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.009328517Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.103855758Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.184176758Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.264090206Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.359637832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.439835376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.520475192Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.61610941Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.696129066Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.776341106Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.856502554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:10.936350722Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.016256042Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.111761715Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.196895356Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.272607556Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.352298284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.432307892Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.511851804Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.607814405Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.688321805Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.771606902Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.863437343Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:11.944186247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.024219567Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.104161239Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.184202623Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.264050247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.349358383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.424488183Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.504200767Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.583880935Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.664558063Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.744289495Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.824064863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.909447527Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:12.984828815Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.064446711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.144096927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.224407975Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.304068463Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.384145911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.465806079Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.544363047Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.623524367Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.704104951Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.784012959Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.864167687Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:13.943932399Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.024778711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.104230911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.184045862Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.265705135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.361030616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.440349504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.521370952Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.615433425Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.695612857Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.776384993Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.856688009Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:14.935949521Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.015949753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.113413187Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.192169419Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.271949074Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.352200346Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.432399138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.512385962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.607650036Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.689788348Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.767460836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.848426828Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:15.928117267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.007872731Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.103956869Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.184146765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.267272149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.359647134Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.439943334Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.520022254Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.615311383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.695857055Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.775950279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.8597956Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:16.936398103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.016140095Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.111705928Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.192247056Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.2718286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.351968288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.439464809Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.527875185Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.607901433Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.687952577Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.767543689Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.847857233Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:17.927362489Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.010222945Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.087818728Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.167815728Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.247854008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.327888608Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.40767796Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.487474832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.569443608Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.648098272Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.727838791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.808183791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.888304663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:18.968086207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.047319207Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.129208527Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.210105079Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.287524606Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.367430406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.447389198Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.528140022Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.607620414Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.688736485Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.767538477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.847959765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:19.927969341Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.008120677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.103712078Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.184093334Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.265404702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.359140007Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.440076047Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.519964823Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.615061184Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.696038888Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.77663016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.85755532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:20.936080575Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.016806791Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.111250608Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.191284696Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.271519232Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.352112104Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.431919376Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.511715927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.607268321Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.687637064Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.767669264Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.848732984Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:21.927702848Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.0086978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.103249553Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.183880313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.26312832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.343943048Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.423788336Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.503694712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.58716512Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.663921159Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.743688495Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.824154103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.903679198Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:22.985792326Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.063754958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.14456767Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.223516669Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.30789863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.383743309Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.554563485Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.639438406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.720891757Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.799860629Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.879855901Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:23.959756709Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.039719212Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.119672084Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.199795964Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.280202627Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.360799819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.439543987Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.519613179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.615058212Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.6963611Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.775162131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.858444635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:24.935979427Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.01560385Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.111058515Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.191504315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.271524963Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.352146347Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.435445171Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.511373242Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.607474787Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.689505355Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.767669523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.848002266Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:25.927530818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.009213578Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.102780275Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.183479195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.263510082Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.360172747Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.439527219Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.518996571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.617391492Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.695703532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.775700499Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.855476443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:26.935591523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.015427114Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.111197907Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.195386747Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.271867939Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.351439722Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.43151845Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.51154825Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.592067265Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.686735594Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.772054226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.84785545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:27.927971649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.007318729Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.088100305Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.167449016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.247543712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.327711335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.407406703Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.487373911Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.572230591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.647463846Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.727080941Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.807873525Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.890201949Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:28.967720676Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.047455532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.127578324Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.207612251Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.287636547Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.367525546Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.450785202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.528329722Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.607546977Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.687300969Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.767023568Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.847645496Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:29.928171488Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.009629351Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.103169712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.183423672Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.263424319Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.358971656Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.439230864Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.519775544Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.616189441Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.696029416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.77605784Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.856182487Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:30.935475839Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.015282758Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.110805679Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.193788119Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.271570559Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.351574502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.431497038Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.511504757Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.607604574Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.687703046Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.768548942Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.862472886Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:31.94298259Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.02304743Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.103536173Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.183411061Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.263456796Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.34315642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.423613547Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.503424531Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.583389146Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.663627746Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.743262537Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.825388209Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.903488056Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:32.983353792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.063369991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.143707663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.223432662Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.303432318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.384298981Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.463518317Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.546820789Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.623507868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.703164227Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.783934155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.863706866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:33.94403545Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.023559617Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.102775273Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.18332856Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.263258936Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.359140865Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.439369832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.52093224Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.614551193Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.694622016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.774663272Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.855240335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:34.935304247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.014672286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.112121991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.190815566Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.27130047Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.351943517Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.431413829Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.51126382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.608727189Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.688017821Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.76739114Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.84946862Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:35.927293075Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.006687866Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.102612931Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.183722763Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.263694898Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.358708891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.440317795Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.519352426Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.598994033Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.696315034Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.776139266Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.857604937Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:36.935088945Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.014801016Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.111333793Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.191880136Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.270910288Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.351037847Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.434466655Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.511255814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.591080301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.671576373Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.751106556Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.831640868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.911128395Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:37.994454483Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:38.071412986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:34:38.152831201Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.231285545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.311384144Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.391424951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.471413951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.559958951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.646674607Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.726791254Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.807255262Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.887486821Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:38.967253517Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.046979124Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.129738044Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.207167555Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.286983914Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.367203889Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.447333369Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.5269632Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.607291624Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.689878223Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.76716367Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.862568767Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:39.942949382Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.024232366Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.103035701Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.183486301Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.267253188Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.358837613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.43930738Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.519085883Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.614281956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.695670603Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.774965907Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.85781865Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:40.935587426Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.014587273Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.11093493Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.190859449Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.271436448Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.351210696Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.432362415Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.511037494Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.606180351Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.687144838Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.766854702Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.847237013Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:41.931487229Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.007016676Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.102865164Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.183470708Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.263143003Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.342953986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.42334801Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.504015025Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.582951928Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.662443519Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.742843079Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.822979822Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.903330613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:42.983108733Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.064079908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.143069387Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.223548402Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.30257097Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.384324545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.462874728Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.543007183Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.623869463Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.70501971Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.783287237Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.862870125Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:43.9431765Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.022292251Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.102355522Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.186256778Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.263211281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.358526329Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.438709953Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.519288424Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.614166513Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.698871352Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.779097408Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.85465031Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:44.934597934Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.015185301Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.110378398Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.190866053Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.270782124Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.356047924Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.431100027Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.510762626Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.606681546Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.686856786Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.767935001Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.862304225Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:45.944450793Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.022677104Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.103405943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.183367678Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.262783206Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.358363438Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.439013845Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.519846173Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.614060645Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.69470766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.775291828Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.855387323Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:46.934939458Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.015489577Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.112670354Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.191021721Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.270621792Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.350693223Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.431013263Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.511328502Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.590750333Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.673573764Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.750180267Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.831206515Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.911170106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:47.990959937Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.070110984Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.150907759Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.238866679Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.326432831Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.407181926Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.486772781Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.566866292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.64689318Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.727323267Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.815901131Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.901791986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:48.98264633Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.063540609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.142366664Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.223533519Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.318118488Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.400877599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.478856646Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.574843022Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.655205078Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.734639965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.830710437Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.911685548Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:49.993386708Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.090090908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.170690404Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.24859393Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.341867059Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.422409978Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.503803329Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.600959626Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.695225106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.785031962Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.870578498Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:50.950404713Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.035027344Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.113600087Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.19038899Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.270610245Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.350425644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.430180819Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.510183547Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.605751555Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.68804545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.767019409Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.861700186Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:51.942442113Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.024353288Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.103513455Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.185347862Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.273887006Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.357848838Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.438168205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.518179828Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.598164955Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.677993922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.758081769Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.840738864Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.919691991Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:52.99831715Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.078049381Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.158051212Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.322082235Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.237813715Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.398854977Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.482668777Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.559833136Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.638123511Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.718029118Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.797893509Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.87895918Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:53.962184403Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.039076602Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.118505473Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.198705096Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.278946479Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.358867766Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.438809501Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.520618276Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.613869196Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.694576595Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.774621114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.854924129Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:54.93470788Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.017376784Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.113151704Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.190920639Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.270715142Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.351115213Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.430716276Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.512711483Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.607391811Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.687439626Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.766668305Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.861503034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:55.942494721Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.023448712Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.117692368Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.198654487Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.280020286Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.358990405Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.439044684Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.518356627Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.613843579Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.694243106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.774364553Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.857434193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:56.935170871Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.014414206Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.110110407Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.190313454Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.270386068Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.350569275Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.432277667Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.510460361Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.590741136Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.670262487Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.749823038Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.829795205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.910733996Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:57.993341843Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.07035129Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.150515361Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.230306152Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.310368783Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.39025615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.470640285Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.552642692Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.630398347Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.710505042Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.790247288Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.869803999Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:58.950722982Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.034383086Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.11349602Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.190751707Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.270239714Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.350801385Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.430248816Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.510536823Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.605659647Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.688799078Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.766575469Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.847153588Z", "value": 50.5},
{"timestamp": "2024-03-18T07:34:59.927477915Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.006422114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.101728298Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.198914738Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.280253337Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.35808848Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.438460935Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.523992718Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.61434975Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.694278397Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.777213988Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.854278795Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:00.938755794Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.01386716Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.112537377Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.190682632Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.270216078Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.351449205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.430349372Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.509631523Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.605203883Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.68605205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.766538169Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.861452193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:01.946536232Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.021865103Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.102165046Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.182065693Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.262804484Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.34332353Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.422651249Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.503838616Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.584872575Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.66251991Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.742742925Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.822774451Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.902200282Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:02.981671425Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.065512296Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.141664591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.22219151Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.303346429Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.381715235Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.465016394Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.543159665Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.622114296Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.701660863Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.781856165Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.862340364Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:03.941865043Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.022046842Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.102414817Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.182910376Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.26289835Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.359480439Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.438722877Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.518235908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.613571916Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.695374643Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.775898458Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.854338305Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:04.933726375Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.013374062Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.110179446Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.189888797Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.276259908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.366273804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.446828531Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.526270714Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.605805952Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.704943017Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.782899247Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.861589014Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:05.949345693Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.037882277Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.118702444Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.199482771Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.278343257Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.359239616Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.437342183Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.520812462Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.613488918Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.694146748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.774696707Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.855183114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:06.935010673Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.015624824Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.11018464Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.189593734Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.269504941Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.349615956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.429542458Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.509460225Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.59074756Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.671277455Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.750084565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.829763676Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.909830819Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:07.989782698Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.069844784Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.150230807Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.30692762Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.389588395Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.470097906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.549225305Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.630541759Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.70948887Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.789672525Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.873147476Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:08.951054906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.030727809Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.111572392Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.189535502Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.271083893Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.350339804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.432182627Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.509863113Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.604845585Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.685830872Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.766025791Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.861285191Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:09.941480589Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.023056628Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.102477499Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.182754177Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.26214516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.357226672Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.437803831Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.518541149Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.613378661Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.693443628Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.773961043Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.854777306Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:10.933718496Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.014190151Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.111095215Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.191169334Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.27196198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.350287651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.429733001Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.509650384Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.605203928Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.691014431Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.765622469Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.846009036Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:11.925733427Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.005769785Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.101473921Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.181962856Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.339150101Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.421625116Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.501730594Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.582148777Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.662016176Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.741872246Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.821142653Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:12.910859428Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.017471597Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.093414291Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.173870906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.330838631Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.413459918Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.494221716Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.575569147Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.65434717Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.733837512Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.813693615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.893154357Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:13.973606524Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.053373603Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.134168425Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.21451928Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.293963414Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.374318269Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.453565732Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.533660202Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.613675505Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.69579388Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.773445278Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.854466469Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:14.933644427Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.013212018Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.109265626Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.190455104Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.271931271Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.350208301Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.42961426Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.509531898Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.605194498Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.686293705Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.768644848Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.86397244Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:15.941865598Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.02175034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.101359851Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.181493138Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.353764192Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.437362662Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.520322701Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.612995861Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.693700571Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.773736706Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.853530857Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:16.933551087Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.013563958Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.111826846Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.189314692Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.269710826Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.349524209Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.429659832Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.509636446Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.589676037Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.681359948Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.764800787Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.845413049Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:17.92542608Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.005644615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.085540685Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.16548674Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.246196666Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.325724065Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.407187431Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.48564571Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.565497652Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.645543675Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.727504097Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.809600904Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.885825742Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:18.965526069Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.046353787Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.12661565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.20694004Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.285383118Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.367569237Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.445653531Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.525516898Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.605504328Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.685504431Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.765474901Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.860872989Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:19.944346276Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.023096074Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.101785457Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.182181591Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.263587326Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.356522853Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.437556332Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.519244658Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.613095386Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.693116704Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.773147303Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.853746957Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:20.9330821Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.013279802Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.111374818Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.189541096Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.269278575Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.349804469Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.428914748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.509420866Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.606765866Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.68560184Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.765478839Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.860701854Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:21.941343653Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.021392971Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.101567442Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.18307292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.261392031Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.341441157Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.421416427Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.500767346Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.58110636Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.663021343Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.745142085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.821554348Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.901356594Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:22.981288632Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.060953343Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.141493861Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.221226444Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.30270149Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.381258264Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.460857599Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.541260805Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.621055596Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.701850194Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.781423416Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.862816255Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:23.941385189Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.021170571Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.101287922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.181196152Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.261301695Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.35679911Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.441497869Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.517503539Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.613048635Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.695064289Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.773640615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.853336494Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:24.933315028Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.016263867Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.109889762Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.189312265Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.269210191Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.349590613Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.429409052Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.50927389Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.613439242Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.701652977Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.781864824Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.861294846Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:25.941110116Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.021153483Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.101373105Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.181525847Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.26120275Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.357487365Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.437121932Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.517177426Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.612567001Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.693133344Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.774860774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.852793292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:26.933078483Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.013275833Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.109256833Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.189508615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.269246669Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.350742708Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.429256442Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.509344448Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.590358631Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.669242733Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.749339155Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.828898362Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.911469056Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:27.989297958Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.069271853Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.149403347Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.230120985Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.309241791Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.389375334Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.4704651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.549468114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.629044281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.709156767Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.789062629Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.868920171Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:28.948619474Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.030358072Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.109097182Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.189559045Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.269082891Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.350545873Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.428714327Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.508991646Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.608688325Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.685481419Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.765597106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.860937881Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:29.940956479Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.020833798Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.100863788Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.18314629Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.261295833Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.35685552Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.436943142Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.51707342Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.612820916Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.693082106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.773758497Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.853771335Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:30.933043085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.013447667Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.108145371Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.191232545Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.272546919Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.349380813Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.4292197Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.509469018Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.605649601Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.685039272Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.765035182Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.863043605Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:31.941427388Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.02096589Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.101430472Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.180527822Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.261097364Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.341317915Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.422147969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.501021127Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.581041837Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.660967155Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.740980442Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.820962976Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.901087462Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:32.985310957Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.063945875Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.157110138Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.237355104Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.317065446Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.397680972Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.476943443Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.557299705Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.637052639Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.716934789Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.796818987Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.877001234Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:33.956842648Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.037573118Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.119773668Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.197255882Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.276871792Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.358060951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.438562109Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.517011619Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.61245681Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.693072241Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.772848951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.853015549Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:34.932821571Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.012975209Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.108434353Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.188898199Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.271028445Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.349081507Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.428482921Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.508792463Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.604883991Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.684952157Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.764744963Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.861018858Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:35.940929841Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.020746423Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.101264413Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.180959203Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.260860873Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.35643736Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.438058551Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.519532317Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.61293642Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.69285121Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.772800048Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.852953206Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:36.93289414Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.013743459Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.10793409Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.18892136Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.268796118Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.34884326Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.42879053Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.508716104Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.596410735Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.684497366Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.76451542Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.845038978Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:37.924858184Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.005283022Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.084594804Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.166245211Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.321726918Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.404568205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.484670707Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.565456601Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.644396159Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.725053573Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.806691275Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.885196081Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:38.964743863Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.045483774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.12480634Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.204904522Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.284681232Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.365653078Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.444801564Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.524933986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.60469764Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.68466763Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.764246164Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.845130106Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:39.924930208Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.004876678Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.10068811Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.180721204Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.353029857Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.436641095Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.519800333Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.611807764Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.692776026Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.772423328Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.852887334Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:40.932636844Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.012623762Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.11004313Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.18861184Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.345878316Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.428388178Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.508538424Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.604176735Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.684920165Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.767251979Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.862990994Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:41.94074956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.021250142Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.100945924Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.18068385Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.260955856Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.344114039Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.42094054Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.500531586Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.580444904Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.660578926Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.740541076Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.820573338Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.903747201Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:42.980520742Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.060711724Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.140613234Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.220606616Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.300551134Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.381844484Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.46276337Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.54031288Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.620454518Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.700751772Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.779973634Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.859858568Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:43.940213198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.023164692Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.100137786Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.180324032Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.260815974Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.355789869Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.436436019Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.516476441Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.611845952Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.692620806Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.772143468Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.853622642Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:44.93225388Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.012615518Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.110544325Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.190278859Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.268592369Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.348966743Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.428511645Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.508421379Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.603972906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.684358256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.76585535Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.860320221Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:45.940321923Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.020340905Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.100604015Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.180072629Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.260588443Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.357635554Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.436535816Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.516540366Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.611882549Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.692350235Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.772382849Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.852532487Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:46.935447661Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.012637906Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.108069754Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.188406879Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.267896261Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.348446923Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.428308273Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.511034231Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.588429309Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.668379203Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.748134313Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.828264399Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.908398517Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:47.988455771Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.069800705Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.148410342Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.228316908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.308050642Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.38770332Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.468295646Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.548609252Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.630147178Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.708530543Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.788389173Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.868252315Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:48.948534913Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.028491719Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.108071565Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.188733843Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.268460505Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.349042271Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.428085508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.50833857Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.605655697Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.687347095Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.763977821Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.859695908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:49.940438346Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.019904336Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.100490582Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.180376955Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.262192193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.355988648Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.43592251Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.517111508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.611827323Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.692139969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.772291495Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.853613453Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:50.932510834Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.012178488Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.107229151Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.188265317Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.269428619Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.353680977Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.429039319Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.508355516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.604532899Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.685484649Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.765400303Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.860525814Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:51.940397084Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.041818563Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.132434986Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.211896463Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.291973269Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.371836219Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.451936065Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.531724487Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.611880781Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.691808178Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.771804504Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.851848702Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:52.9317017Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.01192625Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.092329167Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.178768982Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.267343068Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.348234178Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.428007976Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.507984909Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.588320083Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.668297785Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.747858815Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.828486501Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.908215402Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:53.98812824Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.070807862Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.148176508Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.228296929Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.325299688Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.404259214Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.484294452Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.579972507Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.659903617Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.73993127Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.835231085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.918385715Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:54.996264665Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.091723808Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.172600965Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.252194507Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.347540338Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.428415256Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.510953598Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.603831908Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.684010858Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.763950544Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.859132407Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:55.941180317Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.020289314Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.10481156Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.180364302Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.260235699Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.355943898Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.436087616Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.51612071Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.611771885Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.694573939Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.772044664Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.852273342Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:56.93334858Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.012268457Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.107472368Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.188021526Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.270880124Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.349111745Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.428314951Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.508226253Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.589010482Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.668109432Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.749567134Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.828421092Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.908488873Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:57.987412559Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.067515157Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.14795961Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.228012576Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.308084326Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.388721419Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.467624401Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.548121047Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.627791932Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.708955426Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.788004584Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.870646606Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:58.948162003Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.028100601Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.107464606Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.188034852Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.268161962Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.348626736Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.428003701Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.508301243Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.603463426Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.683913991Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.764145997Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.865260788Z", "value": 50.5},
{"timestamp": "2024-03-18T07:35:59.939966073Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.021213119Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.100523621Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.17998433Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.259568656Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.356676567Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.436173596Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.517401602Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.613658313Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.692018863Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.771985044Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.852009914Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:00.931896671Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.011828197Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.108130604Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.18940085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.267428375Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.350848605Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.428052898Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.507827144Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.603463119Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.683837876Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.767438202Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.859472513Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:01.939896998Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.020050092Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.10072981Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.179945239Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.260989917Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.353788835Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.435640969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.515858767Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.59581538Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.675892666Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.755880288Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:02.835991909Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.07745399Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.155229675Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.239016785Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.316658774Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.395585403Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.47567792Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.555517446Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.635573259Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.715544433Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.796884534Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.875562651Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:13.955501761Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.035343398Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.125022796Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.21062821Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.291282647Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.373552989Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.451659266Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.531805416Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.611449453Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.690905746Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.771012408Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.851662301Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:14.934568483Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.011562152Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.109289198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.187534004Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.267036537Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.34755523Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.42731658Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.508725193Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.602969839Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.683465653Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.763245626Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.859072993Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:15.939295238Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.019884299Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.101658737Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.179344022Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.259311003Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.354668514Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.435684743Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.515215116Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.610429555Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.691789528Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.77131331Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.851420355Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:16.931597224Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.013779438Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.10722306Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.189809881Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.267392895Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.347355588Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.426803209Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.507288879Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.58733602Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.667320569Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.748135775Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.827264292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.907708969Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:17.98760459Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.067157844Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.154832922Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.243052447Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.325118821Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.403366826Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.483597455Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.563422517Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.64444953Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.723563263Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.803265829Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.88443697Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:18.963772527Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.043299764Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.122901114Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.203144351Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.283201028Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.363242762Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.448129967Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.523360244Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.603729977Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.683214367Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.763340836Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.858521738Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:19.93914088Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.023662869Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.114762075Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.210815617Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.291205159Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.371313772Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.451194289Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.531075895Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.611643004Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.691243457Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.77232071Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.851562092Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:20.931229521Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.011287574Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.108280956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.191056482Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.267245031Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.347405388Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.427158865Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.507304791Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.602665309Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.683014082Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.764285063Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.85856395Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:21.938911827Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.019063992Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.100431037Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.178690979Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.259346216Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.341520205Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.419275474Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.499776024Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.578627741Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.658647778Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.739648583Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.818556268Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.900478546Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:22.979407671Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.059017308Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.138476225Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.219172615Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.299172428Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.379191089Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.462214038Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.539366235Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.619202561Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.699539942Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.778946347Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.859066768Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:23.938674997Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.020197947Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.099881344Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.179549829Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.26004225Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.355649232Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.435140758Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.515091579Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.612140577Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.690656422Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.770821099Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.851493297Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:24.931334486Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.010905307Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.106521089Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.189779494Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.266944171Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.347361553Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.426870102Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.506977531Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.602532609Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.68323767Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.764629676Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.858402322Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:25.939155031Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.019149052Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.100374369Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.179104454Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.26027006Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.354964722Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.436150487Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.514842268Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.610532418Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.691095175Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.77101438Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.85227157Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:26.930978007Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.011351292Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.106955074Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.202849384Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.282944237Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.362796083Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.445885816Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.523119293Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.603345314Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.682956935Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.76254398Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.858656818Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:27.938814423Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.020120957Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.098957282Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.178214535Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.259002252Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.338760721Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.418751318Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.500551931Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.57995376Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.661328294Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.740484075Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.819202416Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.899099989Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:28.978692186Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.058791263Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.141219748Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.218273897Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.298829294Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.378929587Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.458729337Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.538762142Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.618719683Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.699752456Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.778914413Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.858775538Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:29.938771095Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.018996956Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.099060161Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.181627303Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.262150604Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.354394418Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.435034295Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.515727356Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.61031853Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.691412295Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.7710051Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.851561009Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:30.930699542Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.010597723Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.106828321Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.186737958Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.267185003Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.362131569Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.442853014Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.523049628Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.602857857Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.682733414Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.762922187Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.858144177Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:31.93874159Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.019229595Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.099170432Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.178715525Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.258853034Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.338658543Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.419054516Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.499706649Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.579672926Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.658860611Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.739113928Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.818635085Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.898733778Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:32.979003959Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.059512092Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.140550658Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.21868007Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.298756011Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.378727217Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.45893759Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.538033083Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.619089184Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.699954053Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.778887274Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.858942351Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:33.939029652Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.018598297Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.098671582Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.180830659Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.260574824Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.354080014Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.434913363Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.514592824Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.611907198Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.696350979Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.770521032Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.851746605Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:34.931013586Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.010770775Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.106969149Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.18654861Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.266625095Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.34843598Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.427026577Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.506890166Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.6020303Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.683189281Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.762335302Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.857510667Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:35.941139857Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.019037622Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.099610299Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.178754943Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.258639364Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.354010794Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.434645039Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.515835316Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.610909658Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.690539327Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.770484644Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.850412073Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:36.930786158Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.011014675Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.108960025Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.186769918Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.266503555Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.346452712Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.426476333Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.506772978Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.586836087Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.67303942Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.762211842Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.843747495Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:37.923135628Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:38.0026356Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:38.082447925Z", "value": 50.5},
{"timestamp": "2024-03-18T07:36:38.16249017Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.242914591Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.32251562Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.402691337Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.482408558Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.563553555Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.642610552Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.722530525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.804610786Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.883085223Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:38.962352428Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.042483729Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.122540406Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.202465338Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.282344575Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.362684804Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.442318857Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.522438254Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.602893331Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.68381676Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.762496701Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.857837283Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:39.93870564Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.018263533Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.099095505Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.17827647Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.258384635Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.355198817Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.434451718Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.515983755Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.609805649Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.69036863Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.770364251Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.850597183Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:40.9304865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.010756457Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.108123471Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.186695828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.266362809Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.346794558Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.426420675Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.506376103Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.601768461Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.683393842Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.762535703Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.857587325Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:41.938665954Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.018842311Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.098818764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.177835088Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.260277205Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.338349626Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.418261343Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.498218788Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.579366249Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.658522318Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.73840709Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.820806455Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.898493404Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:42.978225793Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.058766982Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.139512267Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.218040623Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.298705748Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.379511673Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.45831779Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.538306051Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.618083464Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.699561837Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.778869361Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.858299446Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:43.938679387Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.018787072Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.097814245Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.178504394Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.258217646Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.3538429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.436100889Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.514600766Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.609668164Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.69038212Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.769507341Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.854455058Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:44.931380663Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.009753244Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.105590049Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.18621799Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.266305035Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.346902096Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.426864949Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.506393017Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.603108511Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.684793604Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.762713577Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.857693327Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:45.938107283Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.01848668Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.11387635Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.194935651Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.274648776Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.353809196Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.438816689Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.514685558Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.610048828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.690668544Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.775862822Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.85054913Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:46.930754799Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.010800148Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.105762297Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.186688222Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.265519811Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.350789768Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.426339468Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.505779377Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.586701814Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.666653787Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.747078688Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.826970084Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.907513097Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:47.98623323Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.066548915Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.146439863Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.241560445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.322136386Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.402178534Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.483648011Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.56227144Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.641576981Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.722681306Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.802663934Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.883228227Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:48.962541864Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.043669325Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.122365201Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.202209782Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.281871003Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.362216255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.443194116Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.522328201Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.603233038Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.681380306Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.761408887Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.857518525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:49.937496033Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.018979302Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.11314238Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.195935569Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.273813013Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.353591674Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.433751583Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.515997124Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.609139785Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.69953611Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.803931029Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.882003161Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:50.961833054Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.041565059Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.121784935Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.201402764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.281421329Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.362837749Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.442471546Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.522220479Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.603080484Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.68169476Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.763908589Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.85712997Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:51.938938295Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.01764038Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.114647042Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.195156614Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.306959917Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.385704369Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.465449174Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.546177339Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.625492255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.705624772Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.786193705Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.86689035Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:52.946334834Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.025839447Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.105847804Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.185406144Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.265442821Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.345415689Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.426513582Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.507630355Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.59032844Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.665822236Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.745412993Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.825714501Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.90532145Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:53.986278095Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.065411091Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.147743608Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.226166717Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.321261378Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.402579463Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.482274604Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.577634609Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.658409622Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.739072635Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.833423488Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.913719429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:54.993503849Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.089280719Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.169468083Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.249799Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.347226974Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.42584557Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.505685319Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.601172396Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.682713457Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.76171135Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.857766363Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:55.939125088Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.017881829Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.098581609Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.179054702Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.257241746Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.353002232Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.433784957Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.515658593Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.609715431Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.689819947Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.77056712Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.850243765Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:56.929882521Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.009632094Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.107681987Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.1863922Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.26537022Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.345746641Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.42570335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.50576473Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.585986303Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.667299843Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.745617096Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.825417613Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.905794289Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:57.985731702Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.065822426Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.145500831Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.227054372Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.30579812Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.385145389Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.465786225Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.546384534Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.626053786Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.706442591Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.791291972Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.865997768Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:58.945494061Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.025714865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.105677654Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.185646362Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.265805855Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.364197317Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.442361321Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.537237838Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.617504307Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.697747864Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.777592124Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.857541697Z", "value": 50.1},
{"timestamp": "2024-03-18T07:36:59.939648197Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.017632522Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.113012751Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.193523764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.273446776Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.354030365Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.434248609Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.51510151Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.609560043Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.689181168Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.769754548Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.849752793Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:00.929793342Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.00976157Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.108392008Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.18615838Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.265984529Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.360930422Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.44165289Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.521851231Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.601147075Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.682716296Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.762996653Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.857036882Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:01.937463607Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.017543739Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.112921888Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.193673061Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.276795082Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.353819054Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.433588402Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.513667703Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.593558235Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.672952512Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.753608964Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.833881257Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.913642989Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:02.99355477Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.075794903Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.154135131Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.233438335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.31393818Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.393500392Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.473413485Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.553500113Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.633606966Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.713446522Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.793066815Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.874929859Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:03.95343764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.033496652Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.113373393Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.193473749Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.273624826Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.353385438Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.434666371Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.513539527Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.608796716Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.690898545Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.768962389Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.849833562Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:04.929680126Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.010784355Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.105089928Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.185450829Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.266664241Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.36050735Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.441555963Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.521473151Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.602893764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.681471944Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.761377389Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.856502162Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:05.943683799Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.032904668Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.113248384Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.193562373Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.273280297Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.353488526Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.43343877Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.513287478Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.609261084Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.689401088Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.770492133Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.849612457Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:06.929450222Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.00883925Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.104856279Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.1848679Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.265633376Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.351597061Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.440709386Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.521255182Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.601495699Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.681648951Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.761108988Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.841274432Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:07.922758756Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.001549833Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.080902317Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.161260114Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.241234422Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.32229657Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.401420031Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.483373859Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.57021796Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.656867245Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.737144401Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.81717535Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.897420826Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:08.977263262Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.059053059Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.137180423Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.217325644Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.297870608Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.377616628Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.457820153Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.537236765Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.620264034Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.697356358Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.77741505Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.857207087Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:09.937418131Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.018477848Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.117295389Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.195473985Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.273361669Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.353879146Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.43318155Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.513649363Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.608811992Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.689461372Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.769172641Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.849458277Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:10.929102569Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.009130926Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.104667507Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.184746871Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.264616828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.346846176Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.425382884Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.505125961Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.60062603Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.68118261Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.761596887Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.85659558Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:11.938770464Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.0172113Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.112453866Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.193533262Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.273381362Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.353706839Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.433077371Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.513519711Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.59371946Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.673147688Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.752948844Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.832918865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.913038517Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:12.99628633Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.074057534Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.153226466Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.233201286Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.313375371Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.393129807Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.472587603Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.555486904Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.633342908Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.712997632Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.793254085Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.873017673Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:13.953180269Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.033126193Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.114822198Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.192817466Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.27309523Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.353204739Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.478538601Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.576131727Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.657011283Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.737633975Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.832663484Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.913172033Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:14.993436325Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.08872465Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.169668527Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.249437299Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.348432248Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.425277372Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.505118208Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.600145478Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.681009514Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.76135163Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.856466131Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:15.93722092Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.016987324Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.112527137Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.193096741Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.27283633Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.353076014Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.433186162Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.515246774Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.608544123Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.688848128Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.769642948Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.849081448Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:16.928978253Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.008987153Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.109052342Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.18519097Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.26483123Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.344909187Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.425189319Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.505355467Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.584932591Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.666523956Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.744924888Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.824995548Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.904750304Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:17.985056037Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.064833001Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.144892045Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.22808677Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.305099574Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.384771194Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.465097374Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.54483021Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.624871527Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.705119659Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.787008079Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.864576883Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:18.945030167Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.024786492Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.10540736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.189890724Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.265259528Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.362243853Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.440848562Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.520784726Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.601010426Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.680896766Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.761166114Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.855993511Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:19.939760524Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.016985008Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.112509141Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.192739481Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.272670749Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.35296813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.432858694Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.514099946Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.608453775Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.688733459Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.769528247Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.853268828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:20.943935809Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.024677189Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.108873321Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.184872781Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.264897777Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.360132886Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.441104859Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.520926335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.601161635Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.680959367Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.761670091Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.856497584Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:21.936858613Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.017514777Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.113304766Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.195275682Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.273033638Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.352812842Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.433085006Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.512739795Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.592612311Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.673029019Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.754247647Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.832862019Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.912814663Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:22.9929811Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.072094704Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.153500564Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.232779736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.316283996Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.393152736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.472961156Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.553843529Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.648204334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.72899749Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.80836575Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.888593434Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:23.96823875Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.048611298Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.12835335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.208120203Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.288772975Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.369527635Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.450113847Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.528915387Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.608453183Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.688211651Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.768222823Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.849108588Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:24.928600784Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.0127517Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.104304857Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.185268509Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.264316673Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.344835429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.426113481Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.504903885Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.602985522Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.68066431Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.761416795Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.856158175Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:25.936492324Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.01673076Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.112043565Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.201218993Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.288351222Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.36806025Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.448519006Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.52851901Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.60861095Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.68860849Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.768729422Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.848836146Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:26.928632246Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.008540251Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.104080639Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.185501636Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.26453572Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.345805516Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.424330544Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.504710068Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.584535352Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.664874172Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.74540528Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.824166948Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.907557576Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:27.984664204Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.065093104Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.144506036Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.224572089Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.304529373Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.384524929Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.464742437Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.544178793Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.624411117Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.703989681Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.784348373Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.864606425Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:28.944523645Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.024651905Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.104484005Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.184840649Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.264602413Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.360305682Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.440460086Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.52111865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.602627678Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.680681026Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.760680934Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.855943211Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:29.936705231Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.016716851Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.112076536Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.194853468Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.276964897Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.354903045Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.432700008Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.512673196Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.608011025Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.688192853Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.769401721Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.848651037Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:30.928772993Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.008008933Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.103868266Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.184381294Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.267035538Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.360011863Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.440279451Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.521105151Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.600700323Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.680325383Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.761155211Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.857799568Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:31.936725108Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.016686616Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.112702365Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.192462625Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.272418085Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.352459913Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.432731629Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.512418833Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.592522005Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.673186073Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.752737693Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.831864385Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.912330597Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:32.993480617Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.073356749Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.153006737Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.232524245Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.312260249Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.392287101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.472563585Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.553853829Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.632292073Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.712278509Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.792249649Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.872208437Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:33.952176377Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.032652925Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.113676929Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.192737893Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.272512457Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.352823629Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.432345937Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.512200085Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.607787705Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.689037565Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.768115841Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.848749157Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:34.928491177Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.007967693Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.103748498Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.184226166Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.265350202Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.36031267Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.440360994Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.52031351Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.600818954Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.680317358Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.759818962Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.857396631Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:35.936655035Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.016295071Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.111913796Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.193200968Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.272266219Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.352454927Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.434541075Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.512451799Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.607889788Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.688050784Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.768183492Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.848613832Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:36.928159724Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.009792272Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.183314552Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.088871988Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.264103036Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.344235456Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.42415946Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.505535784Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.586445452Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.664451152Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.743738484Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.824093304Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.90421974Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:37.984164288Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.064161443Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.148281928Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.226827115Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.304330095Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.384100499Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.464210071Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.544147099Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.624248479Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.705364483Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.784114663Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.864140522Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:38.944240942Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.024244722Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.104108822Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.184402906Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.26576371Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.359618979Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.440112806Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.520162634Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.600358382Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.681711058Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.760139062Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.855836059Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:39.936035807Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.016498754Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.111480167Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.192083851Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.272145935Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.358743571Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.447596951Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.527589659Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.608275039Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.688091331Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.768070119Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.848306059Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:40.929865103Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.008038354Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.103203479Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.183896731Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.264030271Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.359448483Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.439612807Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.520875051Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.600422319Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.680262899Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.760102295Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.855780379Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:41.936037055Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.016276835Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.114428584Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.192555532Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.272529359Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.354496211Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.432213143Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.511672571Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.591958591Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.673691139Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.751849222Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.83203169Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.912035054Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:42.991909074Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.072381686Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.151545689Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.233415933Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.312224097Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.391971333Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.472733033Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.551436269Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.631790896Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.71211586Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.792515864Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.871960316Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:43.952018016Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.0319065Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.111870919Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.191927755Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.272040879Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.360327699Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.448067447Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.528105435Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.608850303Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.688059779Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.767742151Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.84794065Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:44.931916366Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.007814514Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.103531991Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.184155002Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.264730046Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.360119939Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.439952806Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.521073514Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.600273582Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.67959301Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.759416502Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.85521369Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:45.935718526Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.015784834Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.112582246Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.19210673Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.272214286Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.353535922Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.431914677Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.512144377Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.60734899Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.692865186Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.767729157Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.848042953Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:46.928312301Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.007746353Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.103384437Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.183864825Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.266281885Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.344023584Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.424040516Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.503894952Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.58370766Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.663755759Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.743229747Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.827671767Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.903450203Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:47.983729246Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.06366109Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.143713958Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.22341873Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.304814829Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.384861265Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.463992437Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.543912537Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.62420678Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.704155424Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.783738628Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.864165864Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:48.945158123Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.024312335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.103830259Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.183839927Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.264027706Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.359202015Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.446602595Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.536542375Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.615739755Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.69600075Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.775905938Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.855882294Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:49.935619482Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.02052243Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.110915682Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.191178438Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.271771337Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.351361197Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.431491569Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.511763444Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.607625465Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.687224765Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.768172096Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.84764778Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:50.927378568Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.007234091Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.102838992Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.184240692Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.264013559Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.358830556Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.439640799Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.525342211Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.600953895Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.67925681Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.760563214Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.855131379Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:51.935542262Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.016033274Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.110818942Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.193005346Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.272385126Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.355638506Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.431914285Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.511234257Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.591552212Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.671672312Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.751672124Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.831447327Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.913684995Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:52.991433927Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.071845611Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.151371406Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.232799634Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.311640534Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.391416377Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.475659933Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.552641121Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.632676164Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.711687496Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.791946252Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.871620655Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:53.951780019Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.033393719Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.111580506Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.192037726Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.271471617Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.352930629Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.440485865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.526839725Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.608131889Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.6872813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.769146776Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.84822294Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:54.927642271Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.007679267Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.103051271Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.186897515Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.263758831Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.359072915Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.439100791Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.519764602Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.599729694Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.679328546Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.761676965Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.855138186Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:55.936039629Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.015656241Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.111026773Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.191556153Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.271390844Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.353033792Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.431472612Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.511523623Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.60699086Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.687416687Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.767442483Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.84775535Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:56.929164602Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.007486494Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.10297005Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.183407622Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.263364937Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.343505197Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.423570096Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.506645556Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.582990104Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.663406555Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.757102111Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.840302115Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.919493319Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:57.999349674Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.081526798Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.159454962Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.239879413Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.319338361Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.399230332Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.480002176Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.56460586Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.639214247Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.719211403Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.815872623Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.895389651Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:58.975336886Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.055473914Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.14391987Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.23178525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.326779046Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.407626889Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.487430445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.583345649Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.663467733Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.744205016Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.838747581Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.91895152Z", "value": 50.1},
{"timestamp": "2024-03-18T07:37:59.999313188Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.09544164Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.175524908Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.255387247Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.350591795Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.431359543Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.511603355Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.607025855Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.689262786Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.769381958Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.847406826Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:00.931239885Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.007566449Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.103383093Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.183374616Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.263844476Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.35855536Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.438805444Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.520382535Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.599871083Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.679513102Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.758785362Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.854741078Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:01.935491098Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.015234621Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.111874241Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.191278501Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.271691625Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.35174894Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.431313072Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.511131699Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.591199351Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.675907898Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.753343262Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.831710881Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.911360101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:02.991217576Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.07301534Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.151441647Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.232287443Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.311209718Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.391326394Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.471635357Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.551076769Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.63169754Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.713310888Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.794545419Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.871296751Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:03.951261618Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.030880854Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.112326233Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.191918589Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.271148736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.351621796Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.431227271Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.511110443Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.606695407Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.686781714Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.766611638Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.847001081Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:04.930124829Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.007290528Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.102547909Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.183126952Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.263701132Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.359244688Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.439197555Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.522398711Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.600127194Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.679318494Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.758982049Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.854689957Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:05.935003817Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.015139852Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.111475632Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.19057506Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.271034423Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.351158427Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.431272126Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.511039042Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.606668166Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.691035722Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.767614221Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.847276944Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:06.927099956Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.007620599Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.102490267Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.182775647Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.263067426Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.343147334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.422630953Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.502971405Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.583533296Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.663063508Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.743587511Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.82288201Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.902958622Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:07.983458817Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.063041445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.142884488Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.223420076Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.304740591Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.383101523Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.462917686Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.543218393Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.623335549Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.702931456Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.782989764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.870568199Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:08.958359595Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.038751279Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.119210162Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.198979669Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.278854361Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.358434332Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.440457984Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.519067523Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.599184935Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.678893034Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.759022509Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.854239569Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:09.935014805Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.017080152Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.110318012Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.19087536Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.270803587Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.350962919Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.432802826Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.510987309Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.610767314Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.687074709Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.766986072Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.846989052Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:10.927278879Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.006805891Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.102498503Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.18430065Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.263085485Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.358315697Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.439213173Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.5197542Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.59915014Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.679000799Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.766815715Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.855240934Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:11.934984586Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.015185357Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.110484337Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.190982613Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.270534072Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.352609275Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.431111391Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.510331426Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.590213189Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.670614249Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.75120302Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.830846256Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.914187059Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:12.99113279Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.070971034Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.151260349Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.231305344Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.310675204Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.391178951Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.473044427Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.550921262Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.630860689Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.710273525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.790893784Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.871037979Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:13.950952383Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.033482338Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.111226853Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.191308713Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.27058142Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.351157487Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.430825587Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.511001974Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.607571386Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.686611389Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.766404097Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.847102788Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:14.926625639Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.006767051Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.102238895Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.186405938Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.263632181Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.358294937Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.438422525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.519890976Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.598906531Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.678939143Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.758766442Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.853689486Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:15.934633457Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.015140821Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.110323033Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.191298204Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.270613375Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.351938115Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.431066822Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.510631913Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.606259085Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.686546545Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.766587828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.847052791Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:16.927659675Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.006701566Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.102162146Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.182508965Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.262520392Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.342630636Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.422807919Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.502911826Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.58275471Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.662636953Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.742151836Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.822990495Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.903291811Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:17.982764934Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.062632873Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.142570445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.222394672Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.302142579Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.382663446Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.462574842Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.545541693Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.623809152Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.702625092Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.782669767Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.862610314Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:18.942814989Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.021885393Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.103501268Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.182751511Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.262364282Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.35782595Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.438527938Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.518869221Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.598815176Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.68016654Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.799322864Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.886748436Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:19.966621623Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.046639355Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.126946142Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.206663905Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.286904036Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.366669352Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.447053899Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.526501358Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.606401617Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.686578933Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.766219128Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.846915259Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:20.926481406Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.006499426Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.102305605Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.182189129Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.261790252Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.357701328Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.440451187Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.518591478Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.598845946Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.680415549Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.759326496Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.853759332Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:21.934496039Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.017679434Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.109837486Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.190515121Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.270201429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.350479672Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.430673243Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.510548382Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.59130413Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.670702117Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.750377512Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.831057259Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.91037563Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:22.99035045Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.070722229Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.152098424Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.231088891Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.31018691Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.39122813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.470555269Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.550332008Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.630332683Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.713260559Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.792155378Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.870948277Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:23.95041548Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.030549147Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.110270303Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.190383362Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.272071013Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.35075652Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.429720235Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.511587919Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.60614789Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.685789334Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.767323769Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.859052188Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:24.941459072Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.023384643Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.102293318Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.181769353Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.261821036Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.357592656Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.438197459Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.517731255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.598565274Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.678430813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.758248608Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.853630884Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:25.936314375Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.014633258Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.109529198Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.190215761Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.270297556Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.352060696Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.430748507Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.512225438Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.60549149Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.686141637Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.766465928Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.846453451Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:26.926201742Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.006293746Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.101841653Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.182185145Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.262198364Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.342279231Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.422217314Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.502155525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.58238132Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.662735819Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.748348399Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.837049106Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.918212086Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:27.998524889Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.0795079Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.158262687Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.242846114Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.319020453Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.39862436Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.478660683Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.558123055Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.638335538Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.717737781Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.799905592Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.878278107Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:28.958287134Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.039714529Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.119140069Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.198317192Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.277660235Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.361209038Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.438045425Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.518382004Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.598543767Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.678155898Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.758367613Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.853497633Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:29.937871972Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.014464039Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.109572395Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.190264302Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.271895153Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.350353589Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.430188056Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.511508155Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.60561923Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.686087938Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.765791653Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.845634664Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:30.925470155Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.006148686Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.102158322Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.182062805Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.26480124Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.357418396Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.438120095Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.518114754Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.598415845Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.678248232Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.757824939Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.853016335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:31.93341349Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.014590517Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.109610393Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.190845724Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.269751359Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.349889282Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.430208165Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.510619496Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.589805995Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.66988411Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.750018161Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.830227604Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.909776087Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:32.989555162Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.069822174Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.149890305Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.230290404Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.309776903Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.39149889Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.470871885Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.550565616Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.630257363Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.709750582Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.789827065Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.870150108Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:33.952451999Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.030363682Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.109466693Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.189754984Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.269482187Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.350193518Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.429773681Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.510416437Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.605669944Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.685269819Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.765224478Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.846688673Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:34.926574916Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.007728327Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.101442859Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.18131595Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.262523889Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.357754037Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.438479896Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.518830107Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.598566462Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.677857665Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.757569188Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.85312468Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:35.933680555Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.013636398Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.109213169Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.193430164Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.271853655Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.350165978Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.430176445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.50975952Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.589863875Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.685406375Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.770918474Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.846224109Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:36.941242257Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.0217661Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.102027863Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.181444346Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.263440445Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.34453904Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.422456995Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.501787206Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.581794473Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.662777068Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.742022351Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.821875794Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.910569269Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:37.997146904Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.079322619Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.157871742Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.237753985Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.317265476Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.397299399Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.480439594Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.558156365Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.637764496Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.718078291Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.797764438Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.878079449Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:38.957795836Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.038878207Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.118242146Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.197885957Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.277779464Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.358148203Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.437298638Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.517842737Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.599703252Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.677743415Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.758192698Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.853144701Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:39.933829152Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.013964867Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.109190855Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.192450794Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.271374317Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.350011536Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.429605523Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.509046006Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.605116281Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.685612444Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.768785151Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.846135202Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:40.925784421Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.005671112Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.10125982Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.182024879Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.262495666Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.357332405Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.4395086Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.517762779Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.598288094Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.677301697Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.757634148Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.853473511Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:41.937286379Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.013727757Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.109229073Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.189648756Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.270793239Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.350226554Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.431254653Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.512443936Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.589740258Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.669398725Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.781300873Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.861493612Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:42.941809071Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.021492466Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.103698133Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.181859032Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.261861115Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.34145619Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.422252609Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.501852228Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.581759495Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.662323242Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.741238253Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.821892399Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.901689714Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:43.981640277Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.061357048Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.143615195Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.222891262Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.316923713Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.39757226Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.477528199Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.573878635Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.653596462Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.736057233Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.828968564Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.909804087Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:44.990046106Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.085217533Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.165465408Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.245524067Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.342788135Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.421602409Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.501464652Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.596929488Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.678936371Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.757719958Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.853372665Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:45.93588518Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.014082495Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.109136162Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.189650501Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.269415592Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.349539147Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.429338766Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.511756209Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.605095828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.686121143Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.765632538Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.845753661Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:46.925311552Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.005200035Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.102117862Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.181868873Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.261403532Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.341564271Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.421665777Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.50148754Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.581559543Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.661583546Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.741282813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.821865088Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.901558019Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:47.981887493Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.060963944Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.141431467Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.223382958Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.301684721Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.381137012Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.461082903Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.541240473Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.62135894Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.701366463Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.787897922Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.876773957Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:48.957699624Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.038636523Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.117706222Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.197206321Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.278178708Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.35992831Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.437426393Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.517332764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.597585375Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.677384034Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.757763525Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.852835592Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:49.935931083Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.013123214Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.114867281Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.205089652Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.286844631Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.365191674Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.444922109Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.528498688Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.60509069Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.685376837Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.782843529Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.861098251Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:50.940881166Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.021094833Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.10404322Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.180938391Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.26079577Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.356209565Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.437013632Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.517355491Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.597490597Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.681477736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.758691531Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.852349102Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:51.932945105Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.012992564Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.108463159Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.191060762Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.280905053Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.365686688Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.445343715Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.525030022Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.605082729Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.684933675Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.764679758Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.845450033Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:52.924823892Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.004903511Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.084604281Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.164786556Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.248249087Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.329297346Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.408608997Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.50395828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.581035627Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.660819117Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.742181936Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.821357171Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.902891894Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:53.98162108Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.063462811Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.141357502Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.221098721Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.301270115Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.381448934Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.462539593Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.540618252Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.621124399Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.700783345Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.78101218Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.861001239Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:54.941025914Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.026664893Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.101498335Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.18097277Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.261126789Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.357173576Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.437295947Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.516781101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.600675024Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.676994483Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.757412758Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.852353753Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:55.932586172Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.012856286Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.108674242Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.193860613Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.270055111Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.34919729Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.429426989Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.509314255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.605733363Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.699778902Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.781985625Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.860912955Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:56.941353694Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.020980001Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.101352548Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.181088614Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.261095369Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.343798924Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.421222927Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.500968177Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.581060084Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.661134263Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.740607801Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.823830076Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.903184031Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:57.98111789Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.061089444Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.141152167Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.220986538Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.300662796Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.381321007Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.464889298Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.541286389Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.620980023Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.701205914Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.781368381Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.860675551Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:58.94070349Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.023856101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.101175207Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.181161354Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.260966189Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.356671536Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.436775443Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.516766069Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.60018444Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.677133627Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.756875838Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.852389761Z", "value": 50.1},
{"timestamp": "2024-03-18T07:38:59.932289923Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.01288535Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.108744649Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.19015694Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.269026575Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.349222065Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.428965172Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.508836759Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.604342458Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.685260957Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.765610271Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.845216098Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:00.924905157Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.004649383Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.100494891Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.180822093Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.261116336Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.359332275Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.437237462Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.516598712Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.598118075Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.677219678Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.756706624Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.852622724Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:01.934087558Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.012970313Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.108345548Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.189756911Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.268489362Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.348822228Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.431865879Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.508948505Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.588867996Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.668805215Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.748967105Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.82885258Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.908738311Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:02.992052457Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.069552108Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.148721551Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.228739057Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.308505908Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.388756759Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.468932249Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.550913052Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.628788255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.708774753Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.78877178Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.868742022Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:03.948881417Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.029119116Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.109411662Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.188697905Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.268207348Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.348873238Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.428801081Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.509119803Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.604138527Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.687565953Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.764527012Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.845159559Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:04.924492233Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.004753324Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.100307535Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.180996433Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.264351828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.355902487Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.436800634Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.516817212Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.597078399Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.676780482Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.756727236Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.853790887Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:05.932721386Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.012694157Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.108154736Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.188556306Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.268661173Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.348476408Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.430869434Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.508747101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.604236Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.684768354Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.764660965Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.8451122Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:06.924870954Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.006412301Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.100314096Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.180589523Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.260608533Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.340643288Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.42026713Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.500165309Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.583389024Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.660872418Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.740142405Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.820896999Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.900770442Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:07.980848684Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.060982703Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.143461746Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.220754452Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.305281399Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.381095289Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.460588188Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.540717022Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.620724641Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.703291076Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.781168326Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.860623433Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:08.940596075Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.020925966Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.100512816Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.180638579Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.263584982Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.355689721Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.436457147Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.516524126Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.59631792Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.676934083Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.756751397Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.853374664Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:09.933427211Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.012525326Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.108032241Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.188556019Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.269532278Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.34862604Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.432776827Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.508931101Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.604027328Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.684543203Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.764878341Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.845346024Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:10.924531435Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.005223245Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.100200368Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.180527859Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.260472885Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.355893432Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.436484667Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.517665981Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.596908288Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.676776194Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.756058853Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.851838376Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:11.932558122Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.013214061Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.116356944Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.203721043Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.28914655Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.366266072Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.444413755Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.524593949Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.604484544Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.686836066Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.764483685Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.844197415Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:12.924353098Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.004724396Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.084768815Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.164448977Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.247746644Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.324001206Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.404324825Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.485112283Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.56455107Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.64464496Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.724448899Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.806486213Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.884552968Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:13.964252586Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.044404301Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.124400367Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.204366482Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.284394356Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.367896695Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.444484569Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.524586652Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.604419422Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.687152129Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.764312643Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.84474695Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:14.92531412Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.004101451Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.099943086Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.181592016Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.260795379Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.355802646Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.436447832Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.519038395Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.612215038Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.692246464Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.77235597Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.852586565Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:15.932270087Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.011756906Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.112506925Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.188713231Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.268385202Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.348519764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.428283031Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.508415065Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.603779804Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.685524575Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.764396769Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.844564772Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:16.92427159Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.00449668Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.099304523Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.180549614Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.265628176Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.341351571Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.420388437Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.50034828Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.583644794Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.660419229Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.740044127Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.82427533Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.900577604Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:17.980308134Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.060390345Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.140400939Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.22011035Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.300535344Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.382942195Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.460383733Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.540227223Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.620238074Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.7002879Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.780133119Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.860166529Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:18.941556036Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.020239046Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.100219432Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.180150251Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.260272813Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.355480016Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.436215923Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.517883221Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.611611032Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.692310394Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.772101661Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.852256191Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:19.932235106Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.012183236Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.107786631Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.188992745Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.268285228Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.347858638Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.428185425Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.508243539Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.607059126Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.68434156Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.764257179Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.844631005Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:20.924276672Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.004369538Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.099917733Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.181748935Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.260330954Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.355810541Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.435942255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.516657617Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.59656482Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.676212278Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.79843417Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.883575388Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:21.964162367Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.044261121Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.124039236Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.204162022Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.284422632Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.365413771Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.451399405Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.539344272Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.620169394Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.700140629Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.780123031Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.860009209Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:22.943474812Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.020346238Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.100054593Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.180545699Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.260556997Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.340071432Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.42050177Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.502154989Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.580058831Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.660026961Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.740423604Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.820329974Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.89994956Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:23.980179899Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.059792093Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.140011327Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.220213986Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.300993764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.380326694Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.460124425Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.539978603Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.62231979Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.69968648Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.779728434Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.859855061Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:24.941021079Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.020035353Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.100162108Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.181361438Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.260237728Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.355921411Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.436070598Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.51595748Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.596705706Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.676851501Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.758530447Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.851324498Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:25.931806324Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.011900246Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.107603673Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.18755142Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.267486206Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.3493224Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.428373059Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.508447621Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.603314664Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.684727466Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.764067148Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.843883695Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:26.925882833Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.004164691Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.099459382Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.179920952Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.259974651Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.339658429Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.419955455Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.501487906Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.580095972Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.659766758Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.740011145Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.819825675Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.899271949Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:27.980157552Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.061348946Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.140048404Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.219897015Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.299864921Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.380010043Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.459933821Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.539887936Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.621185154Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.70013306Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.779861479Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.860630441Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:28.940023211Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.020081678Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.100113904Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.180169362Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.259823797Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.355291255Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.435879866Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.515753052Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.596503294Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.678924545Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.756235683Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.851593925Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:29.932031784Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.01128977Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.107229805Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.188178767Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.269203537Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.348251764Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.42772319Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.507781304Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.603271291Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.683632285Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.766194304Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.861692162Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:30.939776325Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.019913479Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.100295145Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.179707019Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.260392174Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.356090032Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.436262995Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.515662869Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.596149847Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.675838233Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.755738236Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.851251646Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:31.931696161Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.014658115Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.107918054Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.18744836Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.267982922Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.347657548Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.427620047Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.507771921Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.589743027Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.667278965Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.747833912Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.82781705Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.907688348Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:32.987755742Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.068003265Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.151482755Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.227336741Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.309076199Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.387807754Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.467600268Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.547610318Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.627685936Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.709018547Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.787767957Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.867698679Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:33.947676473Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.027659996Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.107585054Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.18772224Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.270219874Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.347523492Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.428018887Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.507753961Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.603104332Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.683626894Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.779192496Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.861039315Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:34.939591221Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.019554263Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.099873177Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.17977702Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.259583422Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.355190368Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.438502403Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.515880997Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.595964199Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.676609865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.755711916Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.85089355Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:35.931478256Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.014858643Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.107200533Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.187514455Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.267707578Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.347657532Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.427731422Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.507697824Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.606481155Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.683932293Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.764838727Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.858862346Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:36.939609772Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.01957275Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.099780049Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.180329907Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.259534485Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.339901463Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.419567609Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.499581276Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.579090654Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.659534176Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.73984317Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.819599812Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.899472902Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:37.979561865Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:38.059559275Z", "value": 50.1},
{"timestamp": "2024-03-18T07:39:38.139490285Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.219537903Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.300956305Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.379644372Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.459781238Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.539949816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.619825978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.699744028Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.781527583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.859250369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:38.939341091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.019618213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.099459719Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.179491849Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.259745483Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.35999771Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.435686576Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.515441586Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.610856341Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.690962103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.771366841Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.851676859Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:39.93450371Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.011723904Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.106969314Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.187453189Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.267472839Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.347313033Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.427439339Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.513829901Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.603275184Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.683830514Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.76347138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.84547839Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:40.9236454Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.003414587Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.100510269Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.179347711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.259398241Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.355298116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.435283558Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.51587044Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.610716427Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.691537773Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.771527343Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.851984689Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:41.931263315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.011356853Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.106853176Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.187305818Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.270038332Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.34714163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.427361473Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.508622179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.587380229Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.667325319Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.748135177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.827151723Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.906897453Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:42.988247727Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.067936402Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.147333684Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.227343478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.307301944Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.390823962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.468296476Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.547374654Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.627467584Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.707327746Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.787228677Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.866941799Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:43.947345961Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.026698443Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.107876685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.187250031Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.267163153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.347268883Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.426924565Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.507636087Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.60300569Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.682960572Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.76484387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.858728065Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:44.939214403Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.019171301Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.102066279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.178823081Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.259382891Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.354157934Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.435647504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.515538226Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.611360116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.694698647Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.771464953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.851383035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:45.931775965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.011450431Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.107013889Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.187348003Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.269000965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.3469642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.42710113Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.506908876Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.602730414Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.68321096Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.76355909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.860030965Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:46.939661463Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.019449529Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.100352699Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.179083485Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.258584223Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.339622753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.435221284Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.515576006Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.595101896Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.675978666Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.754999948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.835234958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.917881328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:47.995489682Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.075232948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.15509007Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.2351022Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.314617882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.399727836Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.476175422Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.555195712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.635095971Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.714987333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.795773127Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.875542217Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:48.955893963Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.038564461Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.115432687Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.195017201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.275807411Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.355563189Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.434850135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.514610713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.612621307Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.691270142Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.7709744Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.851006978Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:49.932284964Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.011205478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.106705768Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.191596746Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.266903916Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.34958603Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.428088272Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.506546034Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.602079605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.682520279Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.769404921Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.859037179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:50.938867709Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.019271167Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.098795969Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.178528291Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.258726181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.35537108Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.434723658Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.51457742Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.610260206Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.691019792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.770700402Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.850858452Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:51.934333366Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.01059548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.105882747Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.186464637Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.266710943Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.348097537Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.427065091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.510586885Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.586745351Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.666624393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.746999019Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.826368045Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:52.913511119Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.002140977Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.083855699Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.162583925Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.242456439Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.322638137Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.403240635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.483484733Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.564555519Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.645865953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.722877475Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.804053381Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.899257159Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:53.978734089Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.058514059Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.138396685Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.223717455Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.314310513Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.394892851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.474846037Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.57060876Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.650964154Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.73060342Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.829229502Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.907326944Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:54.987155778Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.083231972Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.162638726Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.24383156Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.338387307Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.419037613Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.499082095Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.594436305Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.674738195Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.754750645Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.849687223Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:55.931110105Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.011213947Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.106716382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.186786848Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.266699457Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.347728387Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.427004869Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.507265287Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.603279466Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.682904428Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.763230478Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.858338832Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:56.938163922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.01836546Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.101556214Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.179077368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.25850201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.338404604Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.418313342Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.499227359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.578804097Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.659914467Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.739163109Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.821491143Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.899187849Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:57.978523563Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.058708621Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.138955215Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.221176625Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.299202163Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.378636405Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.458629111Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.538734169Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.618640859Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.704012861Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.78228211Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.858967328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:58.939157282Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.019399044Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.09828295Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.178551816Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.258830986Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.356880652Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.434965006Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.514766416Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.609841554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.69070786Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.771035414Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.850929464Z", "value": 50.6},
{"timestamp": "2024-03-18T07:39:59.931961082Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.01120166Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.11071363Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.19458704Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.28752333Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.363593252Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.44242231Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.524440168Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.603813642Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.68280318Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.762830606Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.842540112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:00.924536914Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.002327155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.103260374Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.17836684Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.260650682Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.355543868Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.43909635Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.51582528Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.620562274Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.712173412Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.78999511Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.868330344Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:01.947741162Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.030921644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.109395118Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.186406991Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.278243698Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.372280148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.45779135Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.538307352Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.621366842Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.699190523Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.778229309Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.861641631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:02.938202177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.019612803Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.098974693Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.178266887Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.258889737Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.340066922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.42349918Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.498694702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.57778872Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.65807669Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.73789026Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.818053206Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.899252792Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:03.982669177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.058160795Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.138826237Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.218206431Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.298389441Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.378820067Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.459451909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.54169719Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.620420616Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.699186922Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.778679116Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.85893707Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:04.937852368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.017759953Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.100058547Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.178317013Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.258436151Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.353378617Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.436375771Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.515339165Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.609199327Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.694300929Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.908257382Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:05.993581768Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.089350314Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.170310028Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.249819406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.374518769Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.458328723Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.537986292Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.619041782Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.698794104Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.77806313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.858530204Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:06.94088755Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.018357759Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.098265761Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.177780675Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.259113829Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.339577639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.4183442Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.501329514Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.578407564Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.657796622Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.737831856Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.817838641Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.898131571Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:07.977755605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.062196055Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.138062937Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.217702395Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.298494876Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.379467902Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.460160352Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.54130381Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.62059178Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.697847365Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.777716103Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.857671177Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:08.937839723Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.017495565Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.09841403Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.178829648Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.257696274Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.353123092Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.433563286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.513836536Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.609330202Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.689615388Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.772354174Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.849705247Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:09.929527585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.011657155Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.105246501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.185635335Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.265878857Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.346344682Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.425603468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.505542446Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.601087504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.681525874Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.761723156Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.841872117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:10.924229015Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.002025817Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.099267579Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.177613501Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.257874399Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.353352993Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.433413058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.513791172Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.609746406Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.689616136Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.769550314Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.849415212Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:11.929477421Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.009445583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.107902993Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.186524371Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.265529141Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.345715863Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.425522296Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.505534234Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.585604668Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.668771582Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.745667679Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.825454945Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.906097059Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:12.985398917Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.066310694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.177022057Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.259391115Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.337767756Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.41736955Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.49747624Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.577344306Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.657530771Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.737510517Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.820371383Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.898549369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:13.97766329Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.057732988Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.138580574Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.218183008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.298223585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.383038563Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.458773637Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.537405894Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.617847176Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.69747009Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.777651948Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.858260845Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:14.939176655Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.019053425Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.098542643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.17779618Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.258340694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.353361144Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.442471258Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.529419612Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.609892862Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.689851583Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.769868833Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.849826083Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:15.929893764Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.010318438Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.105472392Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.185892906Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.266108908Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.346927341Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.426152879Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.508441745Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.601768179Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.681710837Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.763180214Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.857685368Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:16.938201882Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.017861148Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.098745565Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.180037663Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.258720161Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.337883395Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.417852996Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.497838182Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.579070856Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.658225609Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.737878955Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.817803565Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.89960939Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:17.978734096Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.058186898Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.137862035Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.218782261Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.300891927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.384740825Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.473370267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.553803324Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.633342814Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.713411712Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.793755329Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.875164099Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:18.954338725Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.034413862Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.113870184Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.19488001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.274298187Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.355292909Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.438916463Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.513839408Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.608846354Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.68947138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.770364342Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.850160951Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:19.930080537Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.013573467Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.105789149Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.186362078Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.266423328Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.346643554Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.426362915Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.506221509Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.604496679Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.682230153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.761972938Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.856753324Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:20.937886638Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.017805008Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.098726001Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.180825331Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.258099317Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.353287703Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.434789112Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.514597306Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.609088252Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.689360702Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.772553439Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.850849313Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:21.929427779Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.009744228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.105434886Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.185809896Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.265861513Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.347257771Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.426087213Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.506841806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.585677744Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.66580117Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.747221971Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.825611093Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:22.907750551Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.000818936Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.081668058Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.162494268Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.241700989Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.322433631Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.401453697Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.482950082Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.563661924Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.641531494Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.722215271Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.802552713Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.881832394Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:23.961657548Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.044573774Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.121605807Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.201805585Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.281721747Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.36148434Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.44514223Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.522882167Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.602327769Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.681629595Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.761581212Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.84253843Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:24.921713343Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.001492865Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.098259459Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.177029253Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.257533958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.353326504Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.43366209Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.513667243Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.609058157Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.692917231Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.76978808Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.850511218Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:25.9295477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.009543765Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.104990039Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.185181273Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.26744153Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.346213532Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.426040542Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.505868927Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.601084257Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.681651235Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.762164644Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.860369894Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:26.938808136Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.017551049Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.097875819Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.177535788Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.256930446Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.337611536Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.418248369Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.498259315Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.57713842Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.65724591Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.73850492Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.817510905Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.897165851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:27.977731228Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.057433694Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.137367775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.217559041Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.297532643Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.377306468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.457798086Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.539357095Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.617648137Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.697673034Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.7777547Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.857330254Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:28.937732559Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.017408689Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.099138578Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.177472404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.257771477Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.353334775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.433613113Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.513396762Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.608846492Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.692712574Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.769756223Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.849529089Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:29.929486306Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.00962538Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.104973766Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.185395111Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.268708201Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.346052843Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.425432364Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.50579723Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.601018767Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.681343473Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.761682067Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.859364884Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:30.937574038Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.018403Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.097655353Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.177260091Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.25743014Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.352819806Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.437379296Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.513671681Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.608402787Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.689371012Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.769234438Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.849512263Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:31.929385833Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.011269611Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.105151468Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.18525611Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.265247215Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.345470961Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.42534757Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.508840724Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.58829087Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.664855639Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.745257433Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.825307098Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.907348892Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:32.985511229Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.065367775Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.145798048Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.22526605Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.306118851Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.385710085Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.475161542Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.56044676Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.642584522Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.720973419Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.801305357Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.881334958Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:33.961347984Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.041240113Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.121180339Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.20259442Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.281318614Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.361226359Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.441193753Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.521304602Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.601271164Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.681986013Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.763863711Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.856183776Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:34.937231138Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.017572131Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.100063077Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.177288006Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.2576538Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.355829962Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.433273291Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.513627181Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.608622286Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.68945928Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.769857393Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.849049267Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:35.934384052Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.009565174Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.104746776Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.185645337Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.265265467Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.345517884Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.425229885Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.508074847Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.585444Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.680697794Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.7610529Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.841048485Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:36.936186599Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.017509672Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.097893674Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.177233419Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.257338189Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.337156686Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.417496752Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.497495025Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.577316435Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.660248404Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.736920886Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.816633175Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.896994649Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:37.977133754Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:38.056807067Z", "value": 50.6},
{"timestamp": "2024-03-18T07:40:38.137331389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.219943134Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.297347904Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.377311969Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.457793443Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.537132164Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.61704503Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.697306663Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.779244329Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.857291786Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:38.937078763Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.017145197Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.097082734Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.177033648Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.259100369Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.354456659Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.43307874Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.513167446Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.608413656Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.688971897Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.769057018Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.849443612Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:39.931697597Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.009395679Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.104511649Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.184808578Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.265812451Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.346991109Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.425106822Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.506078088Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.600392329Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.681069355Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.761121548Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.85626587Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:40.937067823Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.021788209Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.100963762Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.177295028Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.257198933Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.352439895Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.432920056Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.513052282Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.609739739Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.691361149Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.769170462Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.849028096Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:41.928872449Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.009072738Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.104552324Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.184895046Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.266641703Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.344754536Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.440489642Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.520942507Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.600973709Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.680644686Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.762173072Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.841078609Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:42.921177811Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.003198868Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.081346389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.161152375Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.241053816Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.32256985Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.414405211Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.496886173Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.577794974Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.656760351Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.736984897Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.81702397Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.900044484Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:43.976991909Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.056980614Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.136988808Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.216911721Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.296972715Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.377130956Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.459693517Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.537143535Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.61669544Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.696410737Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.776400211Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.85683474Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:44.942205206Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.017096567Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.097382104Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.176846298Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.256900315Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.353169149Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.432863294Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.513328512Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.609868577Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.688833731Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.768824132Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.848884165Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:45.928947591Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.008720744Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.104779978Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.187279627Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.264954412Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.344943694Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.424188239Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.504921713Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.600591154Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.68111282Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.764574389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.856172439Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:46.939065688Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.016900121Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.097266043Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.177370364Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.256948957Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.340132927Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.4165576Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.496848065Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.576975203Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.657057988Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.737305509Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.831825287Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.914102696Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:47.992885002Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.073144875Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.152816812Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.234546798Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.312795247Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.394710321Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.473770546Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.552769907Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.632672821Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.712727094Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.793547095Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.872945817Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:48.952838426Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.034620411Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.112785853Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.192741022Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.272704863Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.352707809Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.432920418Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.512883267Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.611944389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.68891079Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.768743559Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.848369033Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:49.928743274Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.008369419Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.104669581Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.186059278Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.264775248Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.344920529Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.424596178Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.504736852Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.600318325Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.680475959Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.762318296Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.857368121Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:50.941595099Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.017182332Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.097884061Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.176756511Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.25690304Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.353094146Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.432390211Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.512462308Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.607868294Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.688592903Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.76866036Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.84910529Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:51.929556107Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.00921518Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.104260014Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.187731791Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.268395089Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.344711634Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.428117331Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.504546388Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.584248086Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.664600471Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.74412908Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.824346266Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.904203803Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:52.984952572Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.064037245Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.144502303Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.224391968Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.304171809Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.384465987Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.46457402Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.546610181Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.62500551Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.704105096Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.784396041Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.864495434Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:53.944489516Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.024528717Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.10843819Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.184554735Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.264662001Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.344459698Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.426572691Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.504709397Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.599721302Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.683527383Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.760556601Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.856062074Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:54.938987547Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.016800925Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.09678179Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.176641215Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.256473057Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.352025442Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.431961859Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.512347589Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.608185094Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.688423399Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.768639337Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.850227018Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:55.928628491Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.008657132Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.104052334Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.184914415Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.264355344Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.345738322Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.471380084Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.551980149Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.632372374Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.712075255Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.792530393Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.872414426Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:56.952763643Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.033984444Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.112756894Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.192694655Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.272359648Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.352588289Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.432027811Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.51293178Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.592588357Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.672358982Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.754609992Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.850788969Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:57.928802218Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.008439916Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.088373741Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.17086843Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.248192719Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.327897457Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.408878738Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.488118035Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.5680573Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.648218645Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.747667767Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.824968376Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.904355865Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:58.984605499Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.064220124Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.153055261Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.239743839Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.338740736Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.416670497Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.496452418Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.59164378Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.672695653Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.752653926Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.84750548Z", "value": 50.7},
{"timestamp": "2024-03-18T07:40:59.931033385Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.00852769Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.104277708Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.183986541Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.265074062Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.344445327Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.425073169Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.50669845Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.600197363Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.680248084Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.760440598Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.855758167Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:00.936443224Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.019875386Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.096672027Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.176295068Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.256334301Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.351755743Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.43907088Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.527856225Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.611359554Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.688486756Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.767816549Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.848318022Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:01.928461735Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.009226792Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.10391137Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.185401259Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.26451326Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.344235373Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.424330703Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.504168432Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.584040689Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.664191378Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.746168179Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.824056532Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.904256086Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:02.984154007Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.064577048Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.144284793Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.224609946Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.305357404Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.384450365Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.464167486Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.544056863Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.624820576Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.704187457Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.784694179Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.867663556Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:03.959137573Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.040052422Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.120475176Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.200445737Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.280208042Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.361151531Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.443934892Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.521058605Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.600206639Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.680270448Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.759682801Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.840481586Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:04.920404467Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.001319124Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.095866934Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.176099127Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.25870252Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.351707513Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.432642939Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.51203798Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.611195581Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.688623422Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.768413119Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.848844353Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:05.928452674Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.008078307Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.104193956Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.187202566Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.264311975Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.344385416Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.424158313Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.50394881Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.599546347Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.680012205Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.763022734Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.855681999Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:06.935968624Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.016034929Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.096508243Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.175698484Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.256198773Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.337116982Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.417014679Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.49603756Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.576121113Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.65625241Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.735438428Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.816091165Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.89734067Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:07.975935071Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.055910784Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.136008769Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.21755037Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.296088676Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.376175237Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.456939046Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.536139207Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.615973224Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.696026025Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.776153418Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.856258475Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:08.93603182Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.020630766Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.096381103Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.176007376Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.255869521Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.35105573Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.432227219Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.511907509Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.610126198Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.688174647Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.768250648Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.848025593Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:09.928224506Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.007921883Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.103585821Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.184050782Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.264192703Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.344358656Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.423859361Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.504196098Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.59950282Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.680079333Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.760557094Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.855337191Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:10.935844072Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.016067433Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.096183946Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.175880747Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.257214445Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.35181355Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.431773775Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.511689136Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.607361713Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.687817234Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.769771028Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.849456021Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:11.927877942Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.007914295Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.1035006Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.184078681Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.26376425Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.343832091Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.426941917Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.504694526Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.583712223Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.663819904Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.743840705Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.82389757Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.903790659Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:12.985614596Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.063611717Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.144014278Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.223830791Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.303769832Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.383769321Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.46390673Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.546218732Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.623531245Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.70388443Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.784077391Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:13.863710032Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.119508786Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.199033747Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.279496756Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.360862773Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.439152437Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.519362998Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.599459351Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.67947548Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.759947033Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.854774522Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:24.936517147Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.015189308Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.095515773Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.175565086Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.255186975Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.35060144Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.430826753Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.513412034Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.606917827Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.688951332Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.768121477Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.847454246Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:25.927318823Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.007177Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.104004137Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.183128778Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.263654539Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.343625996Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.423315341Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.502711982Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.598757167Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.679309392Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.759246801Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.855764402Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:26.935478099Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.015226996Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.095626261Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.175395222Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.255611767Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.335435992Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.415351992Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.495316473Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.574770746Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.655013659Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.734548156Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.814998237Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.894889854Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:27.975140095Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.0553488Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.135290241Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.21532317Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.297732771Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.375579396Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.45617162Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.550775494Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.631676614Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.712071623Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.791618952Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.870906921Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:28.951384938Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.030969355Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.11081214Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.190744877Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.270606542Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.350886543Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.43229832Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.511140016Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.60656117Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.687265266Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.766628371Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.847510484Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:29.927431957Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.008353814Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.102877271Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.18319068Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.263147161Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.34342921Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.427524475Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.5035335Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.602019357Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.679458398Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.759217822Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.854933855Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:30.935271648Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.015286017Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.095457506Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.176469635Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.255141476Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.350430277Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.431044582Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.511097959Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.6065322Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.687222185Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.768052906Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.847169674Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:31.927446475Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.007023212Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.102927885Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.18321611Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.263070831Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.346162064Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.423646289Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.503618642Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.58310389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.663129459Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.743278452Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.823204757Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.904086134Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:32.982721367Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.063193944Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.143101689Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.223273209Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.302913338Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.383115835Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.46559334Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.543394013Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.623150814Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.703538943Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.783188703Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.863034976Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:33.943052225Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.024688546Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.102942211Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.183022564Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.263250341Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.345163942Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.423945638Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.503012679Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.602331816Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.680036777Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.758585706Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.854492747Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:34.935416972Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.014827725Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.094962125Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.177015566Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.255610735Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.350418192Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.432670545Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.511313842Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.606416403Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.68688802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.769716149Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.847196821Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:35.926783254Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.006813783Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.102460216Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.192083641Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.278896058Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.359896155Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.439013276Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.518742492Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.599148733Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.678944926Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.758831999Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.85430496Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:36.935889697Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.015094594Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.095448674Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.175086115Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.254877796Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.334738757Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.415037414Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.495344039Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.575088071Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.65535268Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.734299849Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.815089322Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.896064875Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:37.976613547Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:38.055034188Z", "value": 50.7},
{"timestamp": "2024-03-18T07:41:38.135816045Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.21482779Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.294810543Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.375931248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.454947664Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.537145297Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.614925266Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.695543731Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.77496002Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.855106324Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:38.935043189Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.014958838Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.098065207Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.174745912Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.255209272Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.350305145Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.430467002Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.510709307Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.606842204Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.688191773Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.767328318Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.84692707Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:39.926695487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.006682816Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.102492257Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.18328909Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.264098178Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.343012995Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.422672036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.503012101Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.598204998Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.678769959Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.759735847Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.856507944Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:40.935377609Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.014814282Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.095105899Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.175844171Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.25548654Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.350986733Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.431974926Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.511129903Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.605586128Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.68661928Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.766672657Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.84717349Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:41.926854195Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.0094885Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.102317333Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.183056949Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.262734518Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.342756055Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.42263036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.502681048Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.583833305Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.662530842Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.742506459Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.822625275Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.903111324Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:42.983690781Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.062912862Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.144607039Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.222798367Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.302567264Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.382626785Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.462110754Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.542518914Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.622742787Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.705028644Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.782848869Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.862717477Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:43.943235142Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.022644807Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.102812488Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.182786088Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.266089801Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.343218122Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.422968267Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.502345291Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.598140268Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.678666573Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.758754062Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.857135343Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:44.94028328Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.014693456Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.094695537Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.175132434Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.254478834Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.349768115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.431765844Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.510751701Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.605762646Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.686864214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.766659575Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.845985336Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:45.926462745Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.007192665Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.102075418Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.182568027Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.262725596Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.342999965Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.422886749Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.504838078Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.598070687Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.678603648Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.758659968Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.853743617Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:46.933871778Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.014401699Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.099637763Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.17509194Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.254576997Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.334536518Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.416669382Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.494608743Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.574629Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.659554472Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.734718665Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.815060714Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.894661547Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:47.975566955Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.05385998Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.134469389Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.217561581Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.294884398Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.374293583Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.455056112Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.534049264Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.614433393Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.69484421Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.776213938Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.854805971Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:48.934381236Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.014484789Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.094277237Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.17430751Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.254424503Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.352685912Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.431317624Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.510804665Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.605735738Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.686291002Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.766581307Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.84720086Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:49.929770013Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.006527325Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.101533758Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.182992095Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.262097024Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.342549632Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.422566625Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.502544322Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.597810626Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.678256547Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.759899492Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.853520453Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:50.933710053Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.013706054Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.095119079Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.174948519Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.253981416Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.349313193Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.429722282Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.509714602Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.605340971Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.68828846Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.766088268Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.856228877Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:51.941417934Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.022696111Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.102321039Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.182229008Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.269012785Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.358154481Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.437815602Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.517732211Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.597568659Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.677784404Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.757812789Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.840760821Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.918004502Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:52.999037975Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.084457304Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.173336216Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.253883833Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.333772666Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.41645897Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.494521339Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.574225724Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.655874844Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.734462397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.814658302Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.894662206Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:53.976541663Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.05461424Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.134198752Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.214187073Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.294252034Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.375194402Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.492236227Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.582250724Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.661592773Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.745626181Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.838559238Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.917605831Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:54.998257223Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.093485544Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.176370473Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.269179977Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.35062289Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.431297131Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.510315851Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.605533708Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.689147213Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.766567789Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.846317838Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:55.926167087Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.005546607Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.101389584Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.182118321Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.265356113Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.342591602Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.422235795Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.501730387Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.597455316Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.678148629Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.758034741Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.855998966Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:56.934458199Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.014060247Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.094722936Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.174127129Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.254617625Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.334222682Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.415351098Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.494403035Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.453872483Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.6146169Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.853366758Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.654252284Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.733400669Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.893787742Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.693811876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.933726374Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.096753127Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.574553084Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.773893861Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.813830174Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.214376193Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.537550851Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.294605857Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.014231879Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.174460904Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:57.975309119Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.054815743Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.134176288Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:58.374205858Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.254136361Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.349473769Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.429778026Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.509391115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.605093547Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.687137324Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.765893196Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.845735885Z", "value": 50.8},
{"timestamp": "2024-03-18T07:41:59.925765518Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.006587694Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.101585519Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.181746544Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.264491664Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.357154545Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.438233137Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.517637298Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.598388787Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.677856499Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.757871892Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.857843221Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:00.934317461Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.013317846Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.094310102Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.173752887Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.253627096Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.349559704Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.432566361Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.510214681Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.605414426Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.685669275Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.766244347Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.846113564Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:01.926100284Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.011556253Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.101231518Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.182505662Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.261700895Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.341752639Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.421830528Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.502617633Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.586216961Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.662386594Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.74179581Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.822378947Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.901822403Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:02.9818449Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.061782725Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.144265477Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.221508358Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.302140678Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.381761159Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.461835687Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.541711624Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.622187305Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.703824361Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.782271434Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.861482666Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:03.941658283Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.022202827Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.101793932Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.181785037Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.264585805Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.357167278Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.438231982Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.517450063Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.597804079Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.679992976Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.757672688Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.853159473Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:04.933260818Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.013314322Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.094338163Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.174081971Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.2542397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.349694165Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.430495381Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.51142335Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.605194006Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.686200599Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.765542679Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.846282136Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:05.927566393Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.008546681Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.101526074Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.181994042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.261768923Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.342169307Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.421726524Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.502495964Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.597871581Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.67804339Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.757667774Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.853231327Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:06.933803903Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.014110944Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.096268288Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.174780065Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.253623905Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.334396418Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.413584002Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.493557667Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.5740121Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.662478564Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.749583269Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.829789669Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.909635302Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:07.989591398Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.069502983Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.149565575Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.234141448Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.310201128Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.389689065Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.469644169Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.55330305Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.62982257Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.709568267Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.791922027Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.869859308Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:08.949530668Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.029469965Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.110244429Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.189725774Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.270180911Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.351193487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.429603408Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.50927592Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.604495217Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.685693009Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.765543666Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.845822706Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:09.928928723Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.005736435Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.101248948Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.181608244Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.261408565Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.342087445Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.421531382Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.506718646Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.597306487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.676853143Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.7571766Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.853004248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:10.933762457Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.013778809Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.09628281Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.17381193Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.253494907Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.348940988Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.429434044Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.511611805Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.604995165Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.687217598Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.765003006Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.845594719Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:11.925488927Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.005506784Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.100990848Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.182849345Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.263062209Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.34175661Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.421437282Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.501650115Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.581811427Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.661483587Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.741519524Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.822758948Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.901523845Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:12.981446469Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.061674854Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.143927302Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.222081255Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.301494567Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.382515144Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.461391432Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.541409321Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.621315849Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.701329034Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.781480042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.861637867Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:13.940824715Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.022965228Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.101692876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.18257806Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.261696781Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.341799437Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.422750446Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.501542254Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.596857999Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.677383727Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.757557232Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.857744848Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:14.933076817Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.014647377Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.10898085Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.189367634Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.269372691Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.349166451Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.42945522Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.509571572Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.608691125Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.686043765Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.765793397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.845338422Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:15.92522303Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.005256087Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.101195767Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.182526296Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.261330264Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.341557209Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.421694457Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.501732218Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.597952474Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.677419963Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.760532219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.853080444Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:16.933305724Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.013232444Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.108151293Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.189252701Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.269189342Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.350430302Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.429276031Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.511393663Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.589473248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.669312608Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.749259296Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.829288065Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.913761889Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:17.989412162Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.069234722Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.149091587Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.230187363Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.309484963Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.389382212Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.470319812Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.549183397Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.629189061Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.709415045Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.78927479Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.869047814Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:18.949639687Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.032727239Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.109327528Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.189103048Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.268844136Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.348432425Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.429564329Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.509460778Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.605877194Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.686345387Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.765073387Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.845220491Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:19.9252211Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.005543532Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.100761293Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.182842221Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.261320686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.341436686Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.421459054Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.500807823Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.596512463Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.677758576Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.757415056Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.852141265Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:20.932950769Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.012969713Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.108808946Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.18910725Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.269057299Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.353623859Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.428798995Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.510936052Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.604708948Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.685069685Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.765227541Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.845206805Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:21.929738422Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.007499158Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.101125175Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.181050743Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.261175639Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.341001784Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.421173112Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.503081817Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.580875129Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.661266457Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.741205626Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.821259226Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.901437179Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:22.982415707Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.061300827Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.141054812Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.220945564Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.301014876Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.381020957Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.460928221Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.544948862Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.62104083Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.703427262Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.781134687Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.861038303Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:23.941001119Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.020931488Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.102569632Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.181246561Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.261071489Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.341237217Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.421096386Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.50171549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.596546658Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.687717251Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.772592451Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.85299882Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:24.93246474Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.012921508Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.107993029Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.189976645Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.270930214Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.348999526Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.429012678Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.509065703Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.604388967Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.684979847Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.765341704Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.845700904Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:25.925359561Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.004901673Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.100504937Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.181212042Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.260879626Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.341366026Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.422308395Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.501349803Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.596375403Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.676782668Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.756837708Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.851914957Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:26.932802797Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.016271309Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.108412302Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.18891179Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.268907566Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.348857487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.429334895Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.508779983Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.590144272Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.668999824Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.751176432Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.828855057Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.909805041Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:27.988931889Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.069134386Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.150944498Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.229090418Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.309302803Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.388980947Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.468824659Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.549071636Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.628791188Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.711865236Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.788990101Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.868788277Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:28.948493589Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.02819567Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.108852182Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.189168438Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.270348375Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.348802615Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.428776119Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.508765592Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.604287256Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.68477676Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.764847929Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.846193721Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:29.924979993Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.004787866Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.100771738Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.180318362Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.260362971Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.342813531Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.422649019Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.500531036Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.596139068Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.676872668Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.756427549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.852187229Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:30.932896989Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.014472766Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.107793534Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.188849822Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.268944127Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.348675839Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.428614847Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.508418399Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.60542032Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.684626784Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.765070304Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.844873441Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:31.924869153Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.004786305Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.103150978Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.180389314Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.260820066Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.340811395Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.421049795Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.500379587Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.580639011Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.660921444Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.74080106Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.82063274Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.900741573Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:32.980648549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.060787109Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.140844549Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.223687846Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.300319302Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.380763718Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.460743239Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.540504487Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.624003495Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.700911111Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.782310248Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.8608802Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:33.940594568Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.020706601Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.100711529Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.181651145Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.260758761Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.34401697Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.421456202Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.502749482Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.596261483Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.676547179Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.756174987Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.852322444Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:34.9345539Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.012857612Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.108276044Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.188247181Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.268154445Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.349451917Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.441694541Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.525422414Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.604716814Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.684553006Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.764888847Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.844869071Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:35.924488559Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.004645839Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.101104784Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.180812176Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.260771728Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.356065233Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.436819921Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.516459217Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.596613617Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.693200722Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.772561554Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.852623314Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:36.932799442Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.012577331Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.107923219Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.189097011Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.268752787Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.349005716Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.428549172Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.508719796Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.588083412Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.669201237Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.748440885Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.829821237Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.908707669Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:37.988646582Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:38.068659062Z", "value": 50.8},
{"timestamp": "2024-03-18T07:42:38.14854687Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.23048127Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.308616151Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.394816119Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.484043671Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.564208887Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.64403052Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.72428412Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.804525624Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.884694168Z", "value": 51},
{"timestamp": "2024-03-18T07:42:38.965301849Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.044510137Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.124684953Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.204582521Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.284644058Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.364572538Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.444871162Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.52553689Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.604472314Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.683927867Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.764155099Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.844647867Z", "value": 51},
{"timestamp": "2024-03-18T07:42:39.924445627Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.004421212Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.10268998Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.180640316Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.260455612Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.355759357Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.436585021Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.518600061Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.596944957Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.679123453Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.75600995Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.851893758Z", "value": 51},
{"timestamp": "2024-03-18T07:42:40.932303646Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.012205822Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.107396511Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.189096127Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.269346271Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.348831967Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.4281944Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.50922768Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.60388432Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.685241952Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.767510336Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.845740769Z", "value": 51},
{"timestamp": "2024-03-18T07:42:41.924542913Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.004538465Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.099829665Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.180577826Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.260380482Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.342644258Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.420568866Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.500503362Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.580234435Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.660347683Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.740128835Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.820592227Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.899963523Z", "value": 51},
{"timestamp": "2024-03-18T07:42:42.9800841Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.060255012Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.140288068Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.220637732Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.300594436Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.380372325Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.466409701Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.543083333Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.620496453Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.700419077Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.780307718Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.860303878Z", "value": 51},
{"timestamp": "2024-03-18T07:42:43.940296102Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.02436295Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.100436358Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.180293894Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.260254119Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.340866535Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.420348775Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.500272647Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.598298887Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.67637028Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.756409736Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.851878216Z", "value": 51},
{"timestamp": "2024-03-18T07:42:44.933643976Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.012113128Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.111337001Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.190221609Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.270296137Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.348203657Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.428427017Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.508379178Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.603772074Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.684254666Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.76588817Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.844431242Z", "value": 51},
{"timestamp": "2024-03-18T07:42:45.924379786Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.004246795Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.100150987Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.179804587Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.260360747Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.361305835Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.436550956Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.516389676Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.597686508Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.676545868Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.7719995Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.852233068Z", "value": 51},
{"timestamp": "2024-03-18T07:42:46.932672461Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.012759885Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.107577453Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.188077133Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.267751789Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.348119405Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.428199726Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.510424462Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.587929646Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.668126542Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.747971886Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.828119086Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.908209871Z", "value": 51},
{"timestamp": "2024-03-18T07:42:47.988126543Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.071644399Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.148423855Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.228146959Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.307698511Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.387830767Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.479351792Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.564991248Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.64728328Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.724224496Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.807058096Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.884227792Z", "value": 51},
{"timestamp": "2024-03-18T07:42:48.966485105Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.044467057Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.124218289Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.205340209Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.284228945Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.363952529Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.443883025Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.52411285Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.60404821Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.684206482Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.766022834Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.844137458Z", "value": 51},
{"timestamp": "2024-03-18T07:42:49.924019506Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.004624402Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.099487475Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.180090003Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.259831731Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.355751219Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.441557267Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.519145267Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.597171155Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.676028468Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.757231668Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.853791348Z", "value": 51},
{"timestamp": "2024-03-18T07:42:50.931664404Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.011739444Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.107067156Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.1875597Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.267584085Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.347718037Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.428589237Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.507808021Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.603037269Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.683558261Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.763907797Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.844361909Z", "value": 51},
{"timestamp": "2024-03-18T07:42:51.923607414Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.005765718Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.099628182Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.179818774Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.26168911Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.339727254Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.420005142Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.49955471Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.580024119Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.659713719Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.739376631Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.820070327Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.899518295Z", "value": 51},
{"timestamp": "2024-03-18T07:42:52.979568759Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.062405527Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.149191767Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.236856151Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.31607084Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.395867064Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.475458904Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.557668568Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.636035032Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.715981144Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.796422776Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.876098136Z", "value": 51},
{"timestamp": "2024-03-18T07:42:53.955928472Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.036391513Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.116012857Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.195984537Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.277055129Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.355958073Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.436609049Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.515807609Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.596069305Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.675847225Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.771381497Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.85553209Z", "value": 51},
{"timestamp": "2024-03-18T07:42:54.932581562Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.012230554Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.107812314Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.187799226Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.26752633Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.35489001Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.450161754Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.538962842Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.619930778Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.699568474Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.779775195Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.860021211Z", "value": 51},
{"timestamp": "2024-03-18T07:42:55.939539675Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.022798555Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.099925083Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.179824923Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.259980219Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.340290971Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.419899099Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.499784859Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.598314875Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.676063484Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.755642588Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.85114998Z", "value": 51},
{"timestamp": "2024-03-18T07:42:56.931888828Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.01156774Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.107260796Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.190522172Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.268038492Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.34783846Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.427920476Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.508028764Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.58731334Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.710803965Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.796814877Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.875454717Z", "value": 51},
{"timestamp": "2024-03-18T07:42:57.955846653Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.035871677Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.115412669Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.195805597Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.275697533Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.356631325Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.435789757Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.515749565Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.595749949Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.676284445Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.755974461Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.835767645Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.916963453Z", "value": 51},
{"timestamp": "2024-03-18T07:42:58.995897438Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.07613715Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.155710878Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.235777822Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.33104627Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.412015678Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.491917406Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.58715747Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.667590142Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.747801214Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.843104702Z", "value": 51},
{"timestamp": "2024-03-18T07:42:59.923364062Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.006534782Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.09933171Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.179711134Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.262335326Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.355086526Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.435602207Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.515826623Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.596773151Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.675513183Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.755956031Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.851333663Z", "value": 51},
{"timestamp": "2024-03-18T07:43:00.931201567Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.011186367Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.106505663Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.188639871Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.269258655Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.347218591Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.427734431Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.507678015Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.603284927Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.683891551Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.765527327Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.844200671Z", "value": 51},
{"timestamp": "2024-03-18T07:43:01.923598751Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.003935775Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.099237855Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.179567231Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.259711871Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.339683167Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.419476511Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.49968384Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.579510304Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.659494208Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.7396152Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.819640928Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.901523584Z", "value": 51},
{"timestamp": "2024-03-18T07:43:02.9796568Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.05980272Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.13963504Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.219378688Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.299817536Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.379519648Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.4637672Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.539739744Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.619359584Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.699493088Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.779528Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.859459648Z", "value": 51},
{"timestamp": "2024-03-18T07:43:03.939895456Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.022138016Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.099644288Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.179636672Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.2595872Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.33986512Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.419909568Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.49946816Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.59556624Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.67868736Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.75510064Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.851168192Z", "value": 51},
{"timestamp": "2024-03-18T07:43:04.934500928Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.011660352Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.106640768Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.190414208Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.268752096Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.347495488Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.430674912Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.507756864Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.607842208Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.684657088Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.763509312Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.843523648Z", "value": 51},
{"timestamp": "2024-03-18T07:43:05.923431232Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.003683648Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.099269856Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.179717088Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.25962064Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.358562176Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.435610816Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.515366464Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.595629312Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.675038688Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.755390816Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.85086384Z", "value": 51},
{"timestamp": "2024-03-18T07:43:06.933145952Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.011595648Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.106807616Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.18758448Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.267471936Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.34724752Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.427576352Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.508990304Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.5891552Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.66823856Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.7471384Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.826947072Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.90760592Z", "value": 51},
{"timestamp": "2024-03-18T07:43:07.987260512Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.068593376Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.1474104Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.2272392Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.30727216Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.38729648Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.467367392Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.547245696Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.628256928Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.70736672Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.787332512Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.866843808Z", "value": 51},
{"timestamp": "2024-03-18T07:43:08.947290752Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.027319872Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.107547936Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.187236224Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.267172672Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.347432448Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.427377856Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.507252608Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.602788831Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.684621983Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.763766367Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.843633599Z", "value": 51},
{"timestamp": "2024-03-18T07:43:09.923061407Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.003130911Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.099167359Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.179628543Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.262179231Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.354699423Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.435329791Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.515177887Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.595807711Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.675406847Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.755125215Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.851755743Z", "value": 51},
{"timestamp": "2024-03-18T07:43:10.931221183Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.010957279Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.106960095Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.187269215Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.267310079Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.347532191Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.431200351Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.507396447Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.602571391Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.68385859Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.763177054Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.843412382Z", "value": 51},
{"timestamp": "2024-03-18T07:43:11.923240094Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.00598195Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.098643518Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.179233662Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.259153374Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.339673694Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.419209662Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.499453246Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.579232958Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.65961699Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.739507998Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.819021534Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.89920819Z", "value": 51},
{"timestamp": "2024-03-18T07:43:12.979090814Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.059423422Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.141134493Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.219017341Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.299694173Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.379665501Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.459086557Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.539637725Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.619426013Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.704437149Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.779508061Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.859136797Z", "value": 51},
{"timestamp": "2024-03-18T07:43:13.939193885Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.019080349Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.099255741Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.178839325Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.261048637Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.35465046Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.436551996Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.515231868Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.595696604Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.675119548Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.754698812Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.851530748Z", "value": 51},
{"timestamp": "2024-03-18T07:43:14.93109734Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.011036764Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.10666694Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.187090748Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.266616124Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.347258204Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.427426555Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.506708475Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.604962587Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.683017723Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.762618139Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.843334811Z", "value": 51},
{"timestamp": "2024-03-18T07:43:15.923287931Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.006484379Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.098977755Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.178956155Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.259050459Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.353866651Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.434977274Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.515216154Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.595701242Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.67508633Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.755058266Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.850553594Z", "value": 51},
{"timestamp": "2024-03-18T07:43:16.930825306Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.011338842Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.106518234Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.188514714Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.267065945Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.347213049Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.426785817Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.507049721Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.586688633Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.666866585Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.747448249Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.826992985Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.906953369Z", "value": 51},
{"timestamp": "2024-03-18T07:43:17.987049017Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.067252728Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.147026712Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.228455928Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.306864824Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.386973848Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.466981016Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.546567608Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.626453816Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.707212696Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.791590424Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.867252375Z", "value": 51},
{"timestamp": "2024-03-18T07:43:18.946974903Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.027323287Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.107149495Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.187278103Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.267014775Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.350242807Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.427205719Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.507091319Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.60235071Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.682834358Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.763201238Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.843645654Z", "value": 51},
{"timestamp": "2024-03-18T07:43:19.925035766Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.00331871Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.098220502Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.179294454Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.259013333Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.354312053Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.434935669Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.517470581Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.595190069Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.674917845Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.754918325Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.850237333Z", "value": 51},
{"timestamp": "2024-03-18T07:43:20.930951892Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.01093234Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.108140436Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.186986644Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.26747682Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.34694866Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.42732226Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.507304628Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.602816371Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.684026899Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.762431635Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.843544403Z", "value": 51},
{"timestamp": "2024-03-18T07:43:21.923024499Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.002853811Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.098243667Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.17873253Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.261640306Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.338886066Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.419435602Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.499301362Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.579033362Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.65933765Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.738985329Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.819313009Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.898723953Z", "value": 51},
{"timestamp": "2024-03-18T07:43:22.979252017Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.058321969Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.139357393Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.219291793Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.299368592Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.3817588Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.458960976Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.538758832Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.618300624Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.701038128Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.778818544Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.858514895Z", "value": 51},
{"timestamp": "2024-03-18T07:43:23.939877679Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.019181743Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.098369775Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.178861871Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.259182159Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.354032206Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.434855118Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.518522318Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.59477675Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.674773198Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.754404398Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.850029902Z", "value": 51},
{"timestamp": "2024-03-18T07:43:24.930330701Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.010282861Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.108075597Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.186859917Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.266951181Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.346961325Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.42711726Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.506733644Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.60233758Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.684776844Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.76379454Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.842475564Z", "value": 51},
{"timestamp": "2024-03-18T07:43:25.922288939Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.002399883Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.097720523Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.178739979Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.259079595Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.354753066Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.43521265Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.51483697Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.595004394Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.675273482Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.754823978Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.851163401Z", "value": 51},
{"timestamp": "2024-03-18T07:43:26.931645161Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.011329161Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.109133161Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.186965673Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.267712488Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.3475698Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.42683956Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.50661956Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.586685736Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.666981224Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.746420199Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.827653351Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.908848199Z", "value": 51},
{"timestamp": "2024-03-18T07:43:27.986827207Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.066524103Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.146579238Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.226407142Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.307562726Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.387030118Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.471791366Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.546959526Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.626110693Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.706606053Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.787023557Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.867311397Z", "value": 51},
{"timestamp": "2024-03-18T07:43:28.947135909Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.02892362Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.106454884Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.186598404Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.266577444Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.346952324Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.426555459Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.506891107Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.604906627Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.682767811Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.762533219Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.842899042Z", "value": 51},
{"timestamp": "2024-03-18T07:43:29.922417698Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.002467938Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.098012354Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.180167234Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.258865377Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.353587265Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.434441025Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.514455489Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.595225441Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.675754592Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.75582624Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.850732416Z", "value": 51},
{"timestamp": "2024-03-18T07:43:30.931046976Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.010449215Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.105570719Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.186028863Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.266528735Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.347892095Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.427724382Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.506177022Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.601522014Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.683695358Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.762994077Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.842424285Z", "value": 51},
{"timestamp": "2024-03-18T07:43:31.924999293Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.003419741Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.097391421Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.178401596Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.258424636Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.338432188Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.418413084Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.502472603Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.578672507Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.658286843Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.738586779Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.818271995Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.898318522Z", "value": 51},
{"timestamp": "2024-03-18T07:43:32.97837705Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.061003674Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.138679546Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.218314073Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.298339065Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.378384057Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.458358073Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.537824857Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.62511868Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.713807736Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.794426584Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.874282104Z", "value": 51},
{"timestamp": "2024-03-18T07:43:33.954474871Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.034465015Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.113703543Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.196830199Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.27447215Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.35464815Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.435436662Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.514666326Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.594022582Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.681093237Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.770493461Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.850291893Z", "value": 51},
{"timestamp": "2024-03-18T07:43:34.930378261Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.010551284Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.107135668Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.186546484Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.266668883Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.350194707Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.426494515Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.506373875Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.601665202Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.682770098Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.764546386Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.842208594Z", "value": 51},
{"timestamp": "2024-03-18T07:43:35.923265489Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.002242769Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.098600529Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.178349585Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.25829144Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.353528848Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.434467024Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.514795472Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.594978927Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.675098511Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.756058031Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.849550127Z", "value": 51},
{"timestamp": "2024-03-18T07:43:36.93014267Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.012800622Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.105813326Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.188158894Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.266353037Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.346427181Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.426186253Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.506275564Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.587333964Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.666309836Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.745451052Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.825576299Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.905563755Z", "value": 51},
{"timestamp": "2024-03-18T07:43:37.986109899Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.066265227Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.14696785Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.226247178Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.306174506Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.386324362Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.466135209Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.546123209Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.626338185Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.707353896Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.78652436Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.866601608Z", "value": 51},
{"timestamp": "2024-03-18T07:43:38.945428392Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.025767431Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.106158919Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.186391879Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.267221095Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.34631447Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.426222438Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.506097414Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.601650373Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.682156293Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.762621701Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.843898501Z", "value": 51},
{"timestamp": "2024-03-18T07:43:39.922322436Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.003866468Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.09759642Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.178205347Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.258313603Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.353364771Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.438562403Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.514451426Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.594469634Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.67436573Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.754387009Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.849698433Z", "value": 51},
{"timestamp": "2024-03-18T07:43:40.931184897Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.010356704Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.105071264Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.186201248Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.266415136Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.346849375Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.426094047Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.506277247Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.60575587Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.682167038Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.76138819Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.842636381Z", "value": 51},
{"timestamp": "2024-03-18T07:43:41.922138397Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.001888413Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.098050108Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.17802918Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.260178684Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.338561276Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.418038235Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.498022427Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.578065467Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.659122266Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.738601722Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.818291994Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.897833337Z", "value": 51},
{"timestamp": "2024-03-18T07:43:42.977796793Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.057638585Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.138013017Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.21754364Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.30035708Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.378402648Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.458019191Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.537452279Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.617999063Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.697765078Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.77782415Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.858752502Z", "value": 51},
{"timestamp": "2024-03-18T07:43:43.938009878Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.017750133Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.097846485Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.178379861Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.257797716Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.352863988Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.435502772Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.514339027Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.594448435Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.673828179Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.755482642Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.849358226Z", "value": 51},
{"timestamp": "2024-03-18T07:43:44.92963797Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.011014257Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.105324817Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.185402609Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.266074608Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.345383504Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.4256236Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.509079535Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.601452047Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.681376079Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.76164331Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.841697486Z", "value": 51},
{"timestamp": "2024-03-18T07:43:45.922271214Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.002140653Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.100688429Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.177398829Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.257847564Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.353123756Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.433221931Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.514200203Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.594374859Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.674473418Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.75386545Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.849141386Z", "value": 51},
{"timestamp": "2024-03-18T07:43:46.930232105Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.009972553Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.105316073Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.185746888Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.268201224Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.3462394Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.426167239Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.505828071Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.586017895Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.666297062Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.745996262Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.829270854Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.906421061Z", "value": 51},
{"timestamp": "2024-03-18T07:43:47.986020069Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.065754437Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.145776836Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.225702852Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.306101476Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.386933251Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.465766019Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.547004195Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.62531101Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.705584002Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.785712673Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.865689857Z", "value": 51},
{"timestamp": "2024-03-18T07:43:48.948310625Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.026478784Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.106246144Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.186295104Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.265831935Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.346119839Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.426099007Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.507379326Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.601564606Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.683136062Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.762843613Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.842425181Z", "value": 51},
{"timestamp": "2024-03-18T07:43:49.921662364Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.0049559Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.098366844Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.177238683Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.257165947Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.352802459Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.433061626Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.516072986Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.593559673Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.674306713Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.754048249Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.849876984Z", "value": 51},
{"timestamp": "2024-03-18T07:43:50.929369432Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.009244984Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.104737047Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.185104439Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.26901711Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.345568854Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.425268054Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.505105589Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.601006997Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.681395988Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.762693492Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.844276052Z", "value": 51},
{"timestamp": "2024-03-18T07:43:51.922697907Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.002292563Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.096792147Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.177252306Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.257178098Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.337106833Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.418693841Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.497310225Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.57735016Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.66176808Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.737419951Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.817180431Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.897268687Z", "value": 51},
{"timestamp": "2024-03-18T07:43:52.979862382Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.057655278Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.138120526Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.217465997Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.297623693Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.37833534Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.457699884Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.538388172Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.617673003Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.697196043Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.777749194Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.85806193Z", "value": 51},
{"timestamp": "2024-03-18T07:43:53.937703338Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.021119401Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.099305641Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.177774761Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.25772292Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.353134152Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.433450183Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.513609543Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.594892422Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.67348727Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.753113222Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.848952869Z", "value": 51},
{"timestamp": "2024-03-18T07:43:54.929583749Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.009510596Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.104443812Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.188250052Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.265764995Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.345852963Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.426795938Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.505493538Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.601045825Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.681572481Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.762407105Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.861352608Z", "value": 51},
{"timestamp": "2024-03-18T07:43:55.937360384Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.017089439Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.097474911Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.184052959Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.27273939Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.354937854Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.433628413Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.513523613Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.594109052Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.674123356Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.753496444Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.849003963Z", "value": 51},
{"timestamp": "2024-03-18T07:43:56.930999323Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.009774906Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.104866682Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.186076473Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.265349561Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.346606041Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.425874904Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.512863928Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.600906935Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.681739959Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.761017654Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.841393654Z", "value": 51},
{"timestamp": "2024-03-18T07:43:57.921522198Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.002389973Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.085199861Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.161797076Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.241559892Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.321153939Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.401319283Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.481090483Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.561383922Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.642809682Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.721679089Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.801483025Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.881745424Z", "value": 51},
{"timestamp": "2024-03-18T07:43:58.961813296Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.042220848Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.121545231Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.202618447Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.281333038Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.362236878Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.440983277Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.521528749Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.601192589Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.681292556Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.763274156Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.841758251Z", "value": 51},
{"timestamp": "2024-03-18T07:43:59.921618219Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.035645866Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.113149386Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.193609161Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.273791113Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.356855432Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.433518536Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.512978024Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.593813511Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.673332167Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.75329095Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.848853638Z", "value": 51},
{"timestamp": "2024-03-18T07:44:00.932823909Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.009544677Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.104998116Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.185331044Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.265429475Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.345512387Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.425484451Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.507486978Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.601031938Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.682246337Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.761414433Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.841631104Z", "value": 51},
{"timestamp": "2024-03-18T07:44:01.921633728Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.001490207Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.098497823Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.176852798Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.25686931Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.336638813Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.418258781Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.497086493Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.57709814Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.667399676Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.752647067Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.833156923Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.91337817Z", "value": 51},
{"timestamp": "2024-03-18T07:44:02.99349353Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.073739513Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.153345113Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.233697496Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.313128088Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.396686583Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.473418199Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.553335286Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.633018966Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.71427167Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.793495733Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.873096085Z", "value": 51},
{"timestamp": "2024-03-18T07:44:03.953111124Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.033149716Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.113113203Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.193465363Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.27471685Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.353309682Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.432705393Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.513580945Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.593466896Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.674772752Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.752790095Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.849283791Z", "value": 51},
{"timestamp": "2024-03-18T07:44:04.929039182Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.009199758Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.104148749Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.184950829Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.265424876Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.345511436Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.431139019Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.505553771Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.603681546Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.681121514Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.760862569Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.840933609Z", "value": 51},
{"timestamp": "2024-03-18T07:44:05.920571081Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.00320116Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.096807751Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.177041959Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.25730359Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.352431942Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.433271173Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.513148197Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.599285092Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.674462692Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.753324995Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.848418211Z", "value": 51},
{"timestamp": "2024-03-18T07:44:06.92862205Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.00883693Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.104576193Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.187501921Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.26508016Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.345140608Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.425088671Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.504981599Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.58506787Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.66705219Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.745703837Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.825182333Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.90479846Z", "value": 51},
{"timestamp": "2024-03-18T07:44:07.985696284Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.064888987Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.145164987Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.225012186Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.307729242Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.385214105Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.465226521Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.54541772Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.625127288Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.704862871Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.785629655Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.866305398Z", "value": 51},
{"timestamp": "2024-03-18T07:44:08.945082262Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.024805397Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.104491285Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.1848813Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.265061364Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.345216307Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.426332499Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.504963922Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.600402258Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.681139569Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.760940849Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.841206512Z", "value": 51},
{"timestamp": "2024-03-18T07:44:09.921083312Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.003758095Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.096793583Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.17662859Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.256881902Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.352428269Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.433161836Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.51285262Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.595495435Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.673267435Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.75378625Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.848566154Z", "value": 51},
{"timestamp": "2024-03-18T07:44:10.929052617Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.009025513Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.10512756Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.187275272Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.264362919Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.345038599Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.424809894Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.504736869Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.600024037Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.680772548Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.762890756Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.841198947Z", "value": 51},
{"timestamp": "2024-03-18T07:44:11.920934403Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.00091037Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.096982114Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.176756961Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.257325825Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.338848768Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.416864639Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.496891903Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.57686195Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.657181694Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.736957341Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.817547869Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.899751356Z", "value": 51},
{"timestamp": "2024-03-18T07:44:12.976984284Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.058045595Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.137102235Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.216779706Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.297109658Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.381077689Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.457570617Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.537378456Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.616813175Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.696797751Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.776869078Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.856891958Z", "value": 51},
{"timestamp": "2024-03-18T07:44:13.939966133Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.016844629Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.096813268Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.176655028Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.256844883Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.352444242Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.432718802Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.514916529Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.593082289Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.672459472Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.752256784Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.848340943Z", "value": 51},
{"timestamp": "2024-03-18T07:44:14.929263343Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.008908686Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.106679021Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.184928045Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.265135116Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.345297388Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.424667307Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.504514827Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.600230218Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.680819945Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.760711241Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.840913992Z", "value": 51},
{"timestamp": "2024-03-18T07:44:15.92178244Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.000903559Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.096258022Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.176486278Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.264114245Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.352167141Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.434734948Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.512490916Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.592238019Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.673122242Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.752740898Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.848477217Z", "value": 51},
{"timestamp": "2024-03-18T07:44:16.928774625Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.009085504Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.104101023Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.184779775Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.264608926Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.344615358Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.427936637Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.506761821Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.584780252Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.665710139Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.744137691Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.824563322Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.904634042Z", "value": 51},
{"timestamp": "2024-03-18T07:44:17.985631033Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.064738041Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.144680984Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.224859031Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.304682391Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.384866198Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.46473535Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.547242613Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.624744725Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.704585972Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.784057171Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.864533939Z", "value": 51},
{"timestamp": "2024-03-18T07:44:18.94464325Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.02457141Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.104752625Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.184568465Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.264658608Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.344791919Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.425152815Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.504301358Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.600242605Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.682656653Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.760651468Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.842288332Z", "value": 51},
{"timestamp": "2024-03-18T07:44:19.920727467Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.000828331Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.095968586Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.176831433Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.259930281Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.352100872Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.432498343Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.513476327Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.593000582Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.68083127Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.768279173Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.84958298Z", "value": 51},
{"timestamp": "2024-03-18T07:44:20.928576516Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.008993411Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.104011266Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.184716354Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.264550817Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.347461057Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.424796032Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.504555295Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.600120639Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.680771518Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.760995965Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.841535709Z", "value": 51},
{"timestamp": "2024-03-18T07:44:21.923926588Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.000917724Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.096233243Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.176527482Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.256430618Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.336421977Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.416753625Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.497508568Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.576506071Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.656258359Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.736823478Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.816580214Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.896678645Z", "value": 51},
{"timestamp": "2024-03-18T07:44:22.976382004Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.056572596Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.137350675Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.216465139Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.297317746Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.376559505Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.456576113Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.53641896Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.617371823Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.696629199Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.776756558Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.856413454Z", "value": 51},
{"timestamp": "2024-03-18T07:44:23.936413325Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.016364396Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.096461772Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.178803403Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.256069963Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.351807338Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.432272105Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.512498601Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.592900808Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.684645223Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.771462887Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.850696422Z", "value": 51},
{"timestamp": "2024-03-18T07:44:24.930886373Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.008591269Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.103274596Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.183883811Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.264167747Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.349475106Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.424959041Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.504422625Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.599909824Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.685691807Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.760629311Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.840919646Z", "value": 51},
{"timestamp": "2024-03-18T07:44:25.92130979Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.000514941Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.095771324Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.176265884Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.256284027Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.351754138Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.432317626Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.513783609Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.592264888Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.676644472Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.752342871Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.84789183Z", "value": 51},
{"timestamp": "2024-03-18T07:44:26.929366806Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.008345141Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.104971092Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.184383924Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.264519059Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.344368242Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.423860882Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.504620977Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.58442072Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.664819536Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.747009967Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.823960174Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.904115342Z", "value": 51},
{"timestamp": "2024-03-18T07:44:27.984109485Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.0641451Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.14442974Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.227090475Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.304388555Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.384242314Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.463806441Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.544244073Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.62416452Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.704133991Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.785823943Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.864298694Z", "value": 51},
{"timestamp": "2024-03-18T07:44:28.944267845Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.024235653Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.104254852Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.184641955Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.264097219Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.34605933Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.424407617Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.503817921Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.599624864Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.685553567Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.760648703Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.840411774Z", "value": 51},
{"timestamp": "2024-03-18T07:44:29.921272029Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.000284445Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.095629532Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.176075259Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.256180251Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.35167289Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.432452377Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.512312472Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.592413304Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.672080983Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.752439318Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.847664662Z", "value": 51},
{"timestamp": "2024-03-18T07:44:30.928226229Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.009165044Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.10400402Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.184190867Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.26422789Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.34422933Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.424160433Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.504241808Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.600720239Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.688781295Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.77650363Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.856120877Z", "value": 51},
{"timestamp": "2024-03-18T07:44:31.936153709Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.01604126Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.096340459Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.182294251Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.27140385Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.352014473Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.432228456Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.512268264Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.594034823Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.672312262Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.75289047Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.832218309Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.911557092Z", "value": 51},
{"timestamp": "2024-03-18T07:44:32.99199658Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.075918307Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.15223357Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.23168109Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.312250689Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.392132704Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.472275712Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.552093183Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.632570206Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.712005118Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.792141277Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.87475846Z", "value": 51},
{"timestamp": "2024-03-18T07:44:33.952061659Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.031933467Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.111960218Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.192182201Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.271973049Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.35257708Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.436256823Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.512281207Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.592273334Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.672803637Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.751669493Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.84729762Z", "value": 51},
{"timestamp": "2024-03-18T07:44:34.927572435Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.010387026Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.103447665Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.183806417Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.264070448Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.343985231Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.424004175Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.503931982Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.602738445Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.680176332Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.759455756Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.839719403Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.919886826Z", "value": 51},
{"timestamp": "2024-03-18T07:44:35.99950753Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.095671017Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.181140744Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.256613895Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.351448327Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.431810694Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.512039973Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.592445668Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.672744324Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.753305571Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.847550146Z", "value": 51},
{"timestamp": "2024-03-18T07:44:36.928028225Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.008063009Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.10327344Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.185305951Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.26394707Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.345042718Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.423936477Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.50382838Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.5838807Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.663946267Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.743359514Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.82410137Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.907485785Z", "value": 51},
{"timestamp": "2024-03-18T07:44:37.984301976Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.063880503Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.143378423Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.223832246Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.303836181Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.38386386Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.466575924Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.545374611Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.623995666Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.703685842Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.783921073Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.863927568Z", "value": 51},
{"timestamp": "2024-03-18T07:44:38.944171695Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.025831087Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.104231374Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.184280621Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.279164556Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.359720396Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.439852587Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.520197962Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.601221481Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.680610569Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.759354184Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.841115719Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.919941479Z", "value": 51},
{"timestamp": "2024-03-18T07:44:39.999830502Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.102207557Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.19253322Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.271374691Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.351558659Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.431877026Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.511801857Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.592223712Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.672169536Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.752173439Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.847885278Z", "value": 51},
{"timestamp": "2024-03-18T07:44:40.927938397Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.007813917Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.103328028Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.183898971Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.26545753Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.343431929Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.423745561Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.50395964Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.599357591Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.679509046Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.759685782Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.843187445Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.919943092Z", "value": 51},
{"timestamp": "2024-03-18T07:44:41.999611699Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.095169843Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.177139474Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.255814385Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.3357188Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.418316272Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.495789679Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.575796814Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.655773613Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.735542925Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.815580044Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.895918699Z", "value": 51},
{"timestamp": "2024-03-18T07:44:42.976310026Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.055568938Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.135718409Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.215600872Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.295880743Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.375672327Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.455673958Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.540381701Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.616247908Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.699307875Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.776188675Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.855703522Z", "value": 51},
{"timestamp": "2024-03-18T07:44:43.935600033Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.015997376Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.096696064Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.175453855Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.25655587Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.351080253Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.431818173Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.51164214Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.591781243Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.672691834Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.751222009Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.846967897Z", "value": 51},
{"timestamp": "2024-03-18T07:44:44.927058392Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.007550935Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.103139702Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.184492021Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.271500916Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.359408404Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.439852211Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.519312114Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.599610353Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.679484561Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.759655856Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.842007919Z", "value": 51},
{"timestamp": "2024-03-18T07:44:45.92024763Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.000094861Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.095334829Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.1775123Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.255712619Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.351066986Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.431651145Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.511854857Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.591976584Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.672017255Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.75269719Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.852035333Z", "value": 51},
{"timestamp": "2024-03-18T07:44:46.928844868Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.008089028Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.103132739Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.183813986Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.279140481Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.359552544Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.439623967Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.519627295Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.599723614Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.679949405Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.759322076Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.839255068Z", "value": 51},
{"timestamp": "2024-03-18T07:44:47.920484443Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.000285178Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.080362361Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.161615768Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.239674584Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.319403639Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.399605014Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.479350101Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.559237684Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.639868244Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.720460371Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.799503954Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.879022769Z", "value": 51},
{"timestamp": "2024-03-18T07:44:48.959510353Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.039416784Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.119553455Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.202474574Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.279943373Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.359261485Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.439423244Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.519540779Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.599608554Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.694990921Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.778154792Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.855738568Z", "value": 51},
{"timestamp": "2024-03-18T07:44:49.935016647Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.015382918Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.094930725Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.175135716Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.255256196Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.351466403Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.431103618Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.511126881Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.60716416Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.686969567Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.766956926Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.84698403Z", "value": 51},
{"timestamp": "2024-03-18T07:44:50.927777789Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.00764406Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.102811739Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.18385769Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.263330105Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.344095609Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.423486936Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.507782775Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.599006198Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.686228053Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.774984212Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.855363955Z", "value": 51},
{"timestamp": "2024-03-18T07:44:51.938451411Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.015448338Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.099458385Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.175725296Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.256950223Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.35921499Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.447352141Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.526955853Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.607021196Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.687248555Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.767061194Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.846868745Z", "value": 51},
{"timestamp": "2024-03-18T07:44:52.926711624Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.00671348Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.086902439Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.167074054Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.249080549Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.327004548Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.407178596Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.487456483Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.566957794Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.649078433Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.727487552Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.807461727Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.887183039Z", "value": 51},
{"timestamp": "2024-03-18T07:44:53.967438142Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.047997085Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.127469884Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.207214363Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.287486906Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.371431994Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.447637817Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.527203128Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.607266103Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.686867158Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.766992629Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.847736245Z", "value": 51},
{"timestamp": "2024-03-18T07:44:54.92870386Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.007847379Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.102799666Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.183584625Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.263244368Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.343056655Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.422810799Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.503796942Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.598691789Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.679392236Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.759189899Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.840949066Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.919463337Z", "value": 51},
{"timestamp": "2024-03-18T07:44:55.999199209Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.095831944Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.175673895Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.255093894Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.353219205Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.43151738Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.511963427Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.592317378Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.671246753Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.751687393Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.846260384Z", "value": 51},
{"timestamp": "2024-03-18T07:44:56.927054815Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.007515006Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.102151517Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.183178236Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.266025691Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.34329273Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.423228537Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.502761849Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.582484344Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.663174967Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.751338038Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.839331509Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.919027316Z", "value": 51},
{"timestamp": "2024-03-18T07:44:57.999568851Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.083120498Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.15939909Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.239416465Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.319258224Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.401371407Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.479067438Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.559491757Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.638906284Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.718819724Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.799175595Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.880249834Z", "value": 51},
{"timestamp": "2024-03-18T07:44:58.959100489Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.039158472Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.119083623Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.199079238Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.27940071Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.359102469Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.441176292Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.519598435Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.59940365Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.679581409Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.75916288Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.839624127Z", "value": 51},
{"timestamp": "2024-03-18T07:44:59.918673023Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.000485022Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.094884477Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.180219516Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.256612155Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.38371001Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.463099225Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.545112728Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.633211351Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.723560918Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.814506677Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.897209428Z", "value": 51},
{"timestamp": "2024-03-18T07:45:00.974870387Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.070290066Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.150772753Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.232454192Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.327049903Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.41218571Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.487388685Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.582975788Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.66481678Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.745472139Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.841054282Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.919166089Z", "value": 51},
{"timestamp": "2024-03-18T07:45:01.99879844Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.094430119Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.175166822Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.254884453Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.334960164Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.426615267Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.510839522Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.591395937Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.671747008Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.751195136Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.830848991Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.91044963Z", "value": 51},
{"timestamp": "2024-03-18T07:45:02.994131133Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.071467836Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.150968379Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.230963034Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.311114937Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.391240248Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.470560664Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.552333431Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.643349654Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.736211445Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.822580756Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.903364595Z", "value": 51},
{"timestamp": "2024-03-18T07:45:03.984607314Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.064856913Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.14508264Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.222887343Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.318301038Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.398522861Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.479632396Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.574791211Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.65487169Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.735326185Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.83040804Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.911212679Z", "value": 51},
{"timestamp": "2024-03-18T07:45:04.99133559Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.086473605Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.166691332Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.247191012Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.345266242Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.422973954Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.504604673Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.599697856Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.678979519Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.759525758Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.854619421Z", "value": 51},
{"timestamp": "2024-03-18T07:45:05.938607708Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.015442171Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.095327162Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.174979769Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.254901176Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.349844695Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.430303862Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.513758101Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.605801652Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.686673907Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.767403442Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.846968849Z", "value": 51},
{"timestamp": "2024-03-18T07:45:06.926901328Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.006960688Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.103828814Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.182917229Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.265200845Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.342805612Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.422533835Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.503168522Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.582951753Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.664793896Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.743124679Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.822604966Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.902660165Z", "value": 51},
{"timestamp": "2024-03-18T07:45:07.982993764Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.062825795Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.143106882Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.222821026Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.302106081Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.383449216Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.462757599Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.542789022Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.622699389Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.704517212Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.782809755Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.862914362Z", "value": 51},
{"timestamp": "2024-03-18T07:45:08.943055545Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.022962008Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.102934871Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.182918358Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.270683765Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.358165524Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.438278227Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.51868597Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.598800146Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.678538353Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.75945496Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.858786894Z", "value": 51},
{"timestamp": "2024-03-18T07:45:09.935399054Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.015843501Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.0949099Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.174666187Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.254689226Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.350823977Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.438475624Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.525634087Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.606674246Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.686729189Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.767065892Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.846832163Z", "value": 51},
{"timestamp": "2024-03-18T07:45:10.926645346Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.009683553Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.102531904Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.183442079Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.262759006Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.342956957Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.422638332Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.502944987Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.60089673Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.678756217Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.75851292Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.838997111Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.918700566Z", "value": 51},
{"timestamp": "2024-03-18T07:45:11.998672053Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.094823124Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.176494003Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.254655186Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.335061233Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.414292304Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.494625647Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.574287438Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.654335213Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.734995948Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.815482444Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.894728395Z", "value": 51},
{"timestamp": "2024-03-18T07:45:12.974877738Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.054614409Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.134515336Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.213850759Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.296842118Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.374778021Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.454527972Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.534284579Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.614532226Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.693841601Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.774249088Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.858164191Z", "value": 51},
{"timestamp": "2024-03-18T07:45:13.934702398Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.014660925Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.09481494Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.174431643Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.254611898Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.349749145Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.43195436Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.510655799Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.60585327Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.685815285Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.766015412Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.846064627Z", "value": 51},
{"timestamp": "2024-03-18T07:45:14.926500658Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.007420241Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.101875088Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.182298991Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.262377742Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.342619821Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.422039756Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.502641675Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.599647242Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.678880809Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.75872516Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.854672999Z", "value": 51},
{"timestamp": "2024-03-18T07:45:15.94998439Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.030655269Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.110741444Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.192822691Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.270521826Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.350379233Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.430601536Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.510715487Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.606069918Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.686958749Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.76790806Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.846480667Z", "value": 51},
{"timestamp": "2024-03-18T07:45:16.92587513Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.006647929Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.101769752Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.182855479Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.262553526Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.342243733Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.422918004Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.503048243Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.582554098Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.662451121Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.741667216Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.823413775Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.90248651Z", "value": 51},
{"timestamp": "2024-03-18T07:45:17.981778253Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.063673388Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.142729291Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.222361034Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.317784585Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.399570216Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.478364327Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.55846327Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.639377669Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.718348164Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.798281891Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.878289474Z", "value": 51},
{"timestamp": "2024-03-18T07:45:18.959887969Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.03822384Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.117605183Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.198173502Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.278230941Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.358244124Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.438541883Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.51889881Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.598349721Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.67823164Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.758322007Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.838707478Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.918246325Z", "value": 51},
{"timestamp": "2024-03-18T07:45:19.998649044Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.095761042Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.173795025Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.254255056Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.349466543Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.430524494Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.512660205Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.605648364Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.691211979Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.767205322Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.846382153Z", "value": 51},
{"timestamp": "2024-03-18T07:45:20.926223816Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.006286183Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.101681574Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.182172357Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.264961028Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.342799459Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.422578562Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.503039745Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.597646879Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.67820051Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.758184957Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.862759548Z", "value": 51},
{"timestamp": "2024-03-18T07:45:21.949620539Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.030132634Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.110300217Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.19048156Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.269511191Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.35021087Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.431462325Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.51030498Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.590116467Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.670094962Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.749378385Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.830127024Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.910383983Z", "value": 51},
{"timestamp": "2024-03-18T07:45:22.99334187Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.070400301Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.150193292Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.230098283Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.31037121Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.389580297Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.470645224Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.551162215Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.63038503Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.710127717Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.789756131Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.869583362Z", "value": 51},
{"timestamp": "2024-03-18T07:45:23.949571905Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.030814688Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.114240895Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.190011742Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.270032573Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.350169916Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.431191963Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.510111834Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.605366777Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.68946012Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.765749175Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.845861014Z", "value": 51},
{"timestamp": "2024-03-18T07:45:24.925839989Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.00628434Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.101519859Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.182204498Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.2628596Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.342258927Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.42206107Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.502468557Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.597503244Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.678005835Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.758457834Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.853695209Z", "value": 51},
{"timestamp": "2024-03-18T07:45:25.933758024Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.014168455Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.094411878Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.174285381Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.254251172Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.352117762Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.430197153Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.509703712Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.605030751Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.686237822Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.765682717Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.846252764Z", "value": 51},
{"timestamp": "2024-03-18T07:45:26.926710043Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.006093818Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.101405689Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.182008727Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.261893846Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.342088181Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.423159604Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.502670867Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.582309458Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.662118129Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.742295504Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.821258991Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.90147451Z", "value": 51},
{"timestamp": "2024-03-18T07:45:27.981863597Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.066219532Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.142275883Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.221882858Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.302038697Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.382789032Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.461847719Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.542746918Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.623791556Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.701519651Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.781202146Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.861765409Z", "value": 51},
{"timestamp": "2024-03-18T07:45:28.94171184Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.021760351Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.101557214Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.184737469Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.262272668Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.342280955Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.422240346Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.502248153Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.597547448Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.677660438Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.760585109Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.852807732Z", "value": 51},
{"timestamp": "2024-03-18T07:45:29.933797235Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.013877778Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.094165105Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.173845648Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.346624846Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.431235756Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.509989355Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.605194474Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.685847337Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.765672872Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.845869639Z", "value": 51},
{"timestamp": "2024-03-18T07:45:30.925379494Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.010801925Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.101408227Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.181802402Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.261789761Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.342130912Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.421659903Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.501780638Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.599670269Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.677760476Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.757364155Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.838530169Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.91779612Z", "value": 51},
{"timestamp": "2024-03-18T07:45:31.997121559Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.092836118Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.176705205Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.254436404Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.334087923Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.413835666Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.493887537Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.57376568Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.65527963Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.735359789Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.813982668Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.893663531Z", "value": 51},
{"timestamp": "2024-03-18T07:45:32.973742922Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.053830121Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.134314728Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.213823399Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.294943494Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.373768229Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.453788932Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.53380125Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.613790849Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.693598656Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.773566943Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.855269854Z", "value": 51},
{"timestamp": "2024-03-18T07:45:33.933774653Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.01383078Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.097229723Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.173470042Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.345977719Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.431025078Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.511996501Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.60462322Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.689802803Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.76587861Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.845686929Z", "value": 51},
{"timestamp": "2024-03-18T07:45:34.925624367Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.00568075Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.101485165Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.181206412Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.338785418Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.421307337Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.501844808Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.597240134Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.678556901Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.772227524Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.852996355Z", "value": 51},
{"timestamp": "2024-03-18T07:45:35.933590242Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.0135864Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.095605599Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.173781534Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.260432413Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.349204412Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.429645499Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.50949913Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.589546552Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.685051575Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.765806454Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.848808437Z", "value": 51},
{"timestamp": "2024-03-18T07:45:36.925854644Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.006128339Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.100692561Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.181327408Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.261412303Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.341221198Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.424464493Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.50167998Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.582320523Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.661612874Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.741123784Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.823318663Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.901558982Z", "value": 51},
{"timestamp": "2024-03-18T07:45:37.984739461Z", "value": 51},
{"timestamp": "2024-03-18T07:45:38.062114564Z", "value": 51},
{"timestamp": "2024-03-18T07:45:38.142366083Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.299417441Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.382224159Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.462118462Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.542518301Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.62377302Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.702979643Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.782450938Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.862741593Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:38.94242476Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.022708054Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.102884949Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.183005396Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.262417971Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.342515474Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.422603025Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.501787632Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.597842958Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.678475597Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.760143692Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.853702315Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:39.934711818Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.014758377Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.094986695Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.174888198Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.346690052Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.434561731Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.510645697Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.5909592Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.670631391Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.75087027Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.845843709Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:40.926725916Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.010152954Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.101822585Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.182805784Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.262693367Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.342631798Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.422801012Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.503019155Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.59872789Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.680187473Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.758245904Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.839144335Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.918984941Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:41.99842334Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.093724811Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.177713226Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.254453001Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.334827303Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.414660678Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.494401413Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.57497706Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.663509411Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.751334017Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.830829664Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.910497407Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:42.991004062Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.070052573Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.150722428Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.230781595Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.311558009Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.39069468Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.470766999Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.550623798Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.630421653Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.710739732Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.789763667Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.871789233Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:43.950737104Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.030402479Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.11070219Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.192779245Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.270571692Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.35053633Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.431826825Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.510744616Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.605517287Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.685612998Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.766480132Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.845522723Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:44.925681282Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.006718785Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.101744128Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.182586462Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.262845853Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.342460156Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.423045819Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.503135642Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.600509368Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.678052695Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.758584118Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.838290741Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.91819778Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:45.998429426Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.095362737Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.177080528Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.255119535Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.349626413Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.430187212Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.510513803Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.605579498Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.691931272Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.770649255Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.846429094Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:46.926189157Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.005410436Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.101566946Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.182216193Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.263685472Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.342883295Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.422497118Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.5025471Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.582175355Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.66206313Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.741586233Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.82165276Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.901890071Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:47.982204053Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.062174292Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.141594291Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.222054642Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.302324305Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.382571663Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.462260782Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.542157229Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.621849804Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.701699179Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.781814921Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.862423144Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:48.943597031Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.022685318Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.102216389Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.181508676Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.262097698Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.342254753Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.422178368Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.503717023Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.597679677Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.678361084Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.758236155Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.853327802Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:49.933803128Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.013789687Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.096727062Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.173631797Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.346414834Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.429630865Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.510674768Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.605055982Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.685545773Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.767846156Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.845800331Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:50.925657098Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.005402696Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.101092551Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.18151431Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.26149962Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.342975331Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.421713474Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.501483425Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.625393183Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.709238366Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.789549181Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.869424475Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:51.957231258Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.045100313Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.125460151Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.205519126Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.285577941Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.378225076Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.461347314Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.542379889Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.622280496Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.701398575Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.781470382Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.861552748Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:52.941423083Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.02154337Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.102957097Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.181571751Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.261623654Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.342807013Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.430698788Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.524424002Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.612973441Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.69493824Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.773373791Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.853877053Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:53.933829276Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.014054075Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.09436489Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.174027064Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.255959415Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.35028319Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.429805877Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.509775411Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.604774962Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.685668913Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.765534447Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.847552686Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:54.927148781Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.005544396Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.101251882Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.181889417Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.262825288Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.343261991Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.422170597Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.50210826Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.597384131Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.677364161Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.758238208Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.853330335Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:55.936489469Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.01480166Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.094106171Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.173744442Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.346244119Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.429487926Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.509664597Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.607406131Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.685497042Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.765703249Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.846599087Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:56.92536555Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.005975373Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.100954347Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.184084266Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.261623305Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.34131764Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.421639366Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.501746309Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.582976452Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.662215395Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.746554017Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.823870464Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.901328991Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:57.981262014Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.061750909Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.142288475Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.221995098Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.304299129Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.381649304Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.461866582Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.542024181Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.623112948Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.701801939Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.785229969Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.862562096Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:58.941184367Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.02286043Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.101854636Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.181731243Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.261745802Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.342036905Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.422036327Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.501717446Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.597114981Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.677603075Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.759310306Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.852805857Z", "value": 51.3},
{"timestamp": "2024-03-18T07:45:59.933324255Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.016148126Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.094562429Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.173792348Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.347403193Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.429481144Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.509420086Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.605701813Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.692481107Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.780872754Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.861511185Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:00.941767151Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.022170414Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.101202605Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.181736396Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.264330026Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.342145993Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.42277284Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.502311399Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.597034693Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.679130756Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.759150563Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.854535809Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:01.934405568Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.013721311Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.093368349Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.173549596Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.330824218Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.413275224Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.496984983Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.574096374Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.653638004Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.733512435Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.814089394Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.893659665Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:02.974014959Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.056986446Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.134625421Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.213072172Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.293436362Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.373755881Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.453557992Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.533633094Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.616503845Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.694180004Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.774671747Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.853628641Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:03.934398016Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.013509663Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.093809213Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.174207804Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.345765049Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.429445144Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.509441559Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.604861365Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.684935924Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.771617523Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.845509041Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:04.92497096Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.005432399Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.101529261Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.181709836Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.264439083Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.345519881Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.42136452Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.501796199Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.596968517Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.678547172Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.757319555Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.837258401Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.918567296Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:05.997449535Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.092872221Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.173630076Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.345792825Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.428756824Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.509603447Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.606164341Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.685644276Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.765759186Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.845458993Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:06.92532328Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.005339887Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.100968461Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.182675564Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.262192394Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.341375881Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.421286376Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.502612518Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.581401157Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.661416996Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.741219363Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.821789697Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.901357216Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:07.981167519Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.061267581Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.141479484Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.221315611Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.302316473Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.382943288Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.461366679Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.540851894Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.62161538Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.701498579Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.781042802Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.864438096Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:08.941557935Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.021366158Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.102655532Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.181457803Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.263590826Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.34177476Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.422545767Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.501258246Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.596421828Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.676728099Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.757302626Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.852795488Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:09.933226463Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.017319261Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.093437788Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.173301659Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.345454296Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.429070199Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.509282325Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.604789908Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.687306418Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.765601425Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.84524248Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:10.925467118Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.005242285Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.100806668Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.181239786Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.265428905Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.341457352Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.421510502Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.501304773Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.596906211Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.677322658Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.756906561Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.837663359Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.91741571Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:11.997258749Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.092904731Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.173100346Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.25313308Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.334012055Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.417606902Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.493456564Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.573479635Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.653157554Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.73318024Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.812620239Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.892744078Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:12.973772684Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.054612491Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.133461482Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.213184456Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.293280071Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.373251014Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.453401316Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.533784963Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.61328669Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.693265472Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.773229215Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.85322499Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:13.932592348Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.014403387Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.093115994Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.173203608Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.253119383Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.348432278Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.428949876Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.509138963Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.607662609Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.684835952Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.764630223Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.845093357Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:14.924977836Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.004818443Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.100812489Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.182428776Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.261347558Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.341226117Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.422412323Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.50123101Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.596757761Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.677078079Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.757315486Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.852519356Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:15.932993403Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.013386234Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.093149144Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.173339927Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.253029685Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.349537108Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.429004435Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.509148561Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.60461272Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.685058094Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.764908301Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.844972619Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:16.92536401Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.005011657Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.100514279Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.180819174Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.261139172Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.341241923Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.420565314Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.503728192Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.581256415Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.660504702Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.740473596Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.821186491Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.900932762Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:17.981715896Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.064600887Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.140700053Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.220872212Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.300751187Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.380881169Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.461079184Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.540939631Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.622732589Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.701133132Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.781108843Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.861567817Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:18.940924424Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.022737318Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.101095461Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.182133092Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.260665826Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.340520577Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.420945472Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.500979454Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.596440989Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.677007291Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.758247546Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.85298316Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:19.932847255Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.012829173Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.09328626Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.173744147Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.252915537Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.352657808Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.428947822Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.508841549Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.604516075Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.684881546Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.765649064Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.844857607Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:20.929376774Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.005460644Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.100375491Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.180746657Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.260891296Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.341177471Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.420631261Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.502858684Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.596355962Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.677407737Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.758486807Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.852171382Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:21.932729908Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.013230483Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.09553637Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.173106064Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.252671055Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.332775501Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.413480236Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.492483627Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.572460489Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.653008872Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.733096038Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.812529861Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.893287268Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:22.97289325Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.052904353Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.134755487Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.212875166Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.292667229Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.372764411Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.452557658Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.532837177Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.612400279Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.695106102Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.772872372Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.852893683Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:23.93296597Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.012798096Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.092813199Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.172825773Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.25538702Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.348175146Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.428745737Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.50897252Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.604234886Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.684869988Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.764528035Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:24.846499778Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.100011146Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.180807465Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.260367399Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.341230566Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.419951908Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.499922467Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.595565345Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.680020128Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.75785299Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.8515479Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:35.931897083Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.013463481Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.092568248Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.172357079Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.254152021Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.347870803Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.42824181Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.508501744Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.603717679Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.684432301Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.764446028Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.84675329Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:36.924419369Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.004264775Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.099986054Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.180339556Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.260163875Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.340329857Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.423176864Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.50037843Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.581255933Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.660178875Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.739598554Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.820330456Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.900250871Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:37.981727957Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:38.061065684Z", "value": 51.3},
{"timestamp": "2024-03-18T07:46:38.140313362Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.220411697Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.302595183Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.381226702Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.462401868Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.541833707Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.620215401Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.69976836Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.780302087Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.860215717Z", "value": 51},
{"timestamp": "2024-03-18T07:46:38.940415332Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.020443842Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.101979329Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.180274431Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.260178366Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.340528924Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.420410619Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.500160345Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.596100951Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.677647446Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.755779252Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.836573331Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.916187569Z", "value": 51},
{"timestamp": "2024-03-18T07:46:39.996249712Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.091650766Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.172097549Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.253495595Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.347616073Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.428384232Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.50838727Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.603518917Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.684597603Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.763648194Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.84383888Z", "value": 51},
{"timestamp": "2024-03-18T07:46:40.924021727Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.004180925Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.099643355Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.180103706Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.260361432Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.343980439Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.419929877Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.499839796Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.596252498Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.676367793Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.756112047Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.850909517Z", "value": 51},
{"timestamp": "2024-03-18T07:46:41.932515404Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.012748298Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.092441897Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.172281895Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.25208151Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.332456228Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.412421987Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.494840961Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.572258496Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.651915966Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.732044637Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.812113179Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.89245401Z", "value": 51},
{"timestamp": "2024-03-18T07:46:42.972417272Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.053020279Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.132147925Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.211958004Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.292122066Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.371922225Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.451744559Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.532006094Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.613700812Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.692176011Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.772016041Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.851909224Z", "value": 51},
{"timestamp": "2024-03-18T07:46:43.93213383Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.016014245Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.091948899Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.17575485Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.25178192Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.347343806Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.428103581Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.508176507Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.60341177Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.683492952Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.766350902Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.844526965Z", "value": 51},
{"timestamp": "2024-03-18T07:46:44.923548275Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.00515685Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.099330928Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.180186895Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.259983757Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.342740748Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.42021249Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.499848425Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.595401767Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.675960165Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.7560577Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.851896034Z", "value": 51},
{"timestamp": "2024-03-18T07:46:45.934865856Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.011722335Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.092110941Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.171620668Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.252011994Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.34740076Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.428367927Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.510680117Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.603754068Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.683904562Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.763394704Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.844287471Z", "value": 51},
{"timestamp": "2024-03-18T07:46:46.924625581Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.004400236Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.100485194Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.180555593Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.259815431Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.339946437Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.420035172Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.49983293Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.579876161Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.660877407Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.739423262Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.819886332Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.899758523Z", "value": 51},
{"timestamp": "2024-03-18T07:46:47.980059129Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.060922712Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.139972758Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.223596117Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.299513843Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.38041237Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.460017488Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.539326223Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.629198829Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.715412587Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.79685841Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.875904712Z", "value": 51},
{"timestamp": "2024-03-18T07:46:48.955952647Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.035955557Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.115687907Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.196404162Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.275935808Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.356249887Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.435214589Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.515977884Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.595894234Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.675838489Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.755703159Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.873832469Z", "value": 51},
{"timestamp": "2024-03-18T07:46:49.947781523Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.027330098Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.107294032Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.187574671Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.267809101Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.347191084Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.43228209Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.507832489Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.603029927Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.683286213Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.767232804Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.847906754Z", "value": 51},
{"timestamp": "2024-03-18T07:46:50.925172609Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.003539839Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.099801853Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.179466908Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.259439002Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.339622681Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.419299735Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.499431605Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.599021107Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.676915794Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.75594808Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.851776335Z", "value": 51},
{"timestamp": "2024-03-18T07:46:51.931316813Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.012777867Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.091508074Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.172170664Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.252548487Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.331806693Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.411344164Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.49123453Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.571524929Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.651142815Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.733629629Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.81197638Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.89177001Z", "value": 51},
{"timestamp": "2024-03-18T07:46:52.971541689Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.059880791Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.148767573Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.228239444Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.31645525Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.402895824Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.484159375Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.564130637Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.643797484Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.72318209Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.803223113Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.884271143Z", "value": 51},
{"timestamp": "2024-03-18T07:46:53.963743109Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.043668164Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.123778882Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.203559457Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.283585343Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.364040894Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.445257628Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.523726906Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.603859737Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.683266071Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.766559222Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.84536658Z", "value": 51},
{"timestamp": "2024-03-18T07:46:54.926113139Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.006645905Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.099224943Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.179551374Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.259595884Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.33993153Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.419780873Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.499642375Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.596350053Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.675478532Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.755684514Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.850712448Z", "value": 51},
{"timestamp": "2024-03-18T07:46:55.931454271Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.011388445Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.091921692Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.176298074Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.25223932Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.347290423Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.427972661Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.507553491Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.603050258Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.683509872Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.767481518Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.846863629Z", "value": 51},
{"timestamp": "2024-03-18T07:46:56.923200939Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.003420202Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.098986792Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.179950438Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.259764773Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.343633571Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.419605633Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.499612768Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.579105182Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.659211581Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.739409307Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.826282009Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.917707672Z", "value": 51},
{"timestamp": "2024-03-18T07:46:57.99494767Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.07522434Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.155631315Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.235763313Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.31547608Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.39612635Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.475897964Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.555482603Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.635102345Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.71495604Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.79484439Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.875259525Z", "value": 51},
{"timestamp": "2024-03-18T07:46:58.955452707Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.038271425Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.114999136Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.195485566Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.275586333Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.355919547Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.435972377Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.51734556Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.59579039Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.675679381Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.756062291Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.851531345Z", "value": 51},
{"timestamp": "2024-03-18T07:46:59.931244975Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.011445134Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.092759404Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.172037355Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.251395529Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.347369351Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.427379206Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.508000132Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.603522082Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.684634368Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.765654719Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.844755741Z", "value": 51},
{"timestamp": "2024-03-18T07:47:00.939563227Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.019500506Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.099846008Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.180043766Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.258975477Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.339907955Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.41942517Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.499682Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.594886542Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.675503469Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.755294699Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.850891337Z", "value": 51},
{"timestamp": "2024-03-18T07:47:01.931334599Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.011678886Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.091825092Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.171493155Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.251228929Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.331592927Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.413568158Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.491548156Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.571800027Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.651267289Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.731349239Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.81135391Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.891379348Z", "value": 51},
{"timestamp": "2024-03-18T07:47:02.974707154Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.051770385Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.131773295Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.211931278Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.291336044Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.370613482Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.451121417Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.533042119Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.611407302Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.691580228Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.77300125Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.851595777Z", "value": 51},
{"timestamp": "2024-03-18T07:47:03.931488927Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.011911389Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.097232924Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.172064986Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.254859673Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.347878583Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.428045173Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.506957779Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.603269169Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.68510728Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.762833038Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.842745869Z", "value": 51},
{"timestamp": "2024-03-18T07:47:04.923401803Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.003805737Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.099071303Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.179265062Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.259984612Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.339114659Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.419149633Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.499243871Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.594178877Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.675411292Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.754721402Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.858177048Z", "value": 51},
{"timestamp": "2024-03-18T07:47:05.94657775Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.027766773Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.107266259Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.187062129Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.266743056Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.346846158Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.435753836Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.522425194Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.602709993Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.682900807Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.762685126Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.843250244Z", "value": 51},
{"timestamp": "2024-03-18T07:47:06.923017442Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.008587297Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.099221983Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.179269437Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.259005371Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.338694618Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.419534744Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.499085366Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.583433077Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.662671443Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.754450609Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.835310928Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.915225806Z", "value": 51},
{"timestamp": "2024-03-18T07:47:07.995068588Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.077542251Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.155615049Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.234892679Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.314961734Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.395258692Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.475041986Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.555313953Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.635750271Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.715106238Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.794538492Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.87463209Z", "value": 51},
{"timestamp": "2024-03-18T07:47:08.954977913Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.034976407Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.115421717Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.198350964Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.275103506Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.35494264Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.435135279Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.514960045Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.595250571Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.675371178Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.756623464Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.85025255Z", "value": 51},
{"timestamp": "2024-03-18T07:47:09.931609668Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.010979427Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.091266817Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.171562336Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.251315294Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.34725254Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.427378682Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.507168153Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.602464983Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.683121845Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.763251059Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.843413618Z", "value": 51},
{"timestamp": "2024-03-18T07:47:10.925032528Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.003768494Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.098634476Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.179054667Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.259050921Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.338892839Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.418995398Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.502934596Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.594705314Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.674915488Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.754948063Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.850638749Z", "value": 51},
{"timestamp": "2024-03-18T07:47:11.930869499Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.010652761Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.091116344Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.171144726Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.251139316Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.330999699Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.411477297Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.491255855Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.57097915Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.6522323Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.730981322Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.810900617Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.890938439Z", "value": 51},
{"timestamp": "2024-03-18T07:47:12.971185893Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.050481668Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.130693698Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.212934496Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.291202687Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.370772957Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.452067387Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.531055386Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.610833976Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.691082486Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.773717877Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.850957619Z", "value": 51},
{"timestamp": "2024-03-18T07:47:13.931189873Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.011283472Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.090845422Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.170803148Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.250904971Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.346981993Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.426857991Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.506770565Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.602315779Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.682420578Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.76246112Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.844222206Z", "value": 51},
{"timestamp": "2024-03-18T07:47:14.925114813Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.002977563Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.098466937Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.178345943Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.258834038Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.354002836Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.436020754Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.517959504Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.594978383Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.675010861Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.755244491Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.850634281Z", "value": 51},
{"timestamp": "2024-03-18T07:47:15.931159112Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.01072551Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.092612644Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.170798978Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.250466785Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.345839199Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.426585853Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.506747611Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.602210649Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.685372152Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.76286639Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.843817684Z", "value": 51},
{"timestamp": "2024-03-18T07:47:16.922845939Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.002896081Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.098382127Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.178879821Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.259229964Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.339369546Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.418755144Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.498732102Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.579327813Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.658781987Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.738230401Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.818564704Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.898873054Z", "value": 51},
{"timestamp": "2024-03-18T07:47:17.978880572Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.058767643Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.139026073Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.218765463Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.301051349Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.379126548Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.458143506Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.538886768Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.619074831Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.698790189Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.778626827Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.86274897Z", "value": 51},
{"timestamp": "2024-03-18T07:47:18.93922468Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.018234822Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.098430341Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.178624355Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.258710209Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.338959743Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.421648542Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.501852924Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.594683482Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.674998488Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.754878871Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.849512789Z", "value": 51},
{"timestamp": "2024-03-18T07:47:19.930924243Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.015050769Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.091212623Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.170608238Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.251093452Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.34583425Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.426358984Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.506451847Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.604907973Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.683402883Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.762577633Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.842754143Z", "value": 51},
{"timestamp": "2024-03-18T07:47:20.92303091Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.002865788Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.098082426Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.178815064Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.259044471Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.338942261Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.419134227Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.498466033Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.594065647Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.675288366Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.759049836Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.849703562Z", "value": 51},
{"timestamp": "2024-03-18T07:47:21.930405736Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.01041751Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.091252101Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.170784419Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.266251841Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.346666079Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.426487838Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.5067919Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.586808346Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.666563544Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.745844887Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.826402357Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.912085075Z", "value": 51},
{"timestamp": "2024-03-18T07:47:22.986639314Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.066724816Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.146780302Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.226459276Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.306573739Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.386713065Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.467761447Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.546818053Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.626675876Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.708108386Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.787604128Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.866591551Z", "value": 51},
{"timestamp": "2024-03-18T07:47:23.946379869Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.028127995Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.106578137Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.186444632Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.266858294Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.346546516Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.426813619Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.506661265Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.603236783Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.681816077Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.762046859Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.841728778Z", "value": 51},
{"timestamp": "2024-03-18T07:47:24.92182772Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.002470214Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.097814436Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.18158125Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.258884897Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.339087103Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.418475357Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.498324315Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.593767161Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.674447384Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.756641366Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.849811828Z", "value": 51},
{"timestamp": "2024-03-18T07:47:25.929540114Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.011136144Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.090783695Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.170306157Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.250592651Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.347758505Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.427235079Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.506257094Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.601541347Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.682712898Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.762235904Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.842850078Z", "value": 51},
{"timestamp": "2024-03-18T07:47:26.922190044Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.001611323Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.097613625Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.178672087Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.258607349Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.338407923Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.424970514Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.513690288Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.595697006Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.674677164Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.761137962Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.849214504Z", "value": 51},
{"timestamp": "2024-03-18T07:47:27.930340551Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.014270853Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.092587843Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.170782145Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.250593952Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.330491806Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.410473628Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.490482298Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.572574073Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.650223703Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.730599925Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.810372627Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.89012725Z", "value": 51},
{"timestamp": "2024-03-18T07:47:28.970809072Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.049823022Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.130242796Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.209662411Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.290597801Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.370372551Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.450292069Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.530263396Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.610207618Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.690942592Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.770646142Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.849966045Z", "value": 51},
{"timestamp": "2024-03-18T07:47:29.930559035Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.010198905Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.090799031Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.170154582Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.26232114Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.347782706Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.427792272Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.506571662Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.601534444Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.682290314Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.762659081Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.843695111Z", "value": 51},
{"timestamp": "2024-03-18T07:47:30.922075109Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.002110979Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.097558177Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.178640127Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.258467486Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.338127772Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.419075674Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.498159992Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.593528278Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.674222292Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.754190035Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.849559665Z", "value": 51},
{"timestamp": "2024-03-18T07:47:31.930182607Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.011879565Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.090660203Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.170272298Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.25014292Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.330097414Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.4095513Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.490889602Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.582923072Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.668074079Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.746266941Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.826402491Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.906540537Z", "value": 51},
{"timestamp": "2024-03-18T07:47:32.986277432Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.066368886Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.147676948Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.226162258Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.30631688Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.387070863Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.466010189Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.546150411Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.626222185Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.706313704Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.785796198Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.8654681Z", "value": 51},
{"timestamp": "2024-03-18T07:47:33.946025666Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.02583392Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.105844831Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.186117917Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.269110971Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.347200889Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.426204184Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.506428022Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.601392052Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.68172453Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.761629872Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.845533326Z", "value": 51},
{"timestamp": "2024-03-18T07:47:34.922474701Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.001888939Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.097358281Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.177809127Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.258163653Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.338310723Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.420477121Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.498928128Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.59356147Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.6735167Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.753639482Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.848881624Z", "value": 51},
{"timestamp": "2024-03-18T07:47:35.929448566Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.010389588Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.091845555Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.170186545Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.250312687Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.345427405Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.425972843Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.517668553Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.601816359Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.696825509Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.778560771Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.857874561Z", "value": 51},
{"timestamp": "2024-03-18T07:47:36.937571168Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.01774867Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.099193884Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.177555834Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.258001272Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.338239415Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.417739893Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.577867089Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.817333708Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.660933167Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.498091283Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.737448046Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.900834058Z", "value": 51},
{"timestamp": "2024-03-18T07:47:37.978027688Z", "value": 51},
{"timestamp": "2024-03-18T07:47:38.058614886Z", "value": 51},
{"timestamp": "2024-03-18T07:47:38.137825989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.220947747Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.298092065Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.378337791Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.457830334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.537813948Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.61751481Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.69785612Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.779184214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.860514292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:38.938326899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.017843249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.097783407Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.177757869Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.257876332Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.340379722Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.41783156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.497872966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.593291172Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.67386013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.754708544Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.849203166Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:39.931095196Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.009761211Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.090339193Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.170513559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.250024117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.345233235Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.425571377Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.509372751Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.601276717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.681581355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.761656874Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.841780616Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:40.92229143Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.001225668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.098477954Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.17773712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.257890398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.338361789Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.418202235Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.497761593Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.593288119Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.675315861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.753877619Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.849217521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:41.930048271Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.009756973Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.08981358Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.16975329Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.25055972Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.329645734Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.409868932Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.489590818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.569635265Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.649591775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.731856029Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.810712315Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.890490905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:42.97066844Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.04962671Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.130316852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.209472754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.289698032Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.373130158Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.449765677Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.530498667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.610302185Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.689840551Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.769740005Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.849771043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:43.931123202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.010103776Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.089653726Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.170361884Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.252005178Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.345322904Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.425608886Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.505869141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.601256946Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.682264976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.761070063Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.841627053Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:44.921374027Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.001526249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.099776743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.177712773Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.257562723Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.337758178Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.41752656Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.497379198Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.594292156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.674564858Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.75376444Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.848917398Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:45.929337428Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.009571698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.089695152Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.169504238Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.249319117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.344895306Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.425523465Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.505544711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.600921317Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.681544259Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.764215553Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.841685823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:46.922493757Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.001539963Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.096945273Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.177737335Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.257622165Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.339606068Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.417863762Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.497425776Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.578228238Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.657463564Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.737171818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.817485993Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.901197671Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:47.993445925Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.074588323Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.153440001Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.233463743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.313503389Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.393427995Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.479996249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.568294999Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.656915413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.744877395Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.825398641Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.905002255Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:48.985402574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.0672035Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.145580618Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.225485128Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.32132183Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.400972484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.481239458Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.576623712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.658759678Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.737458364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.832703098Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.912833496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:49.992966966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.089022804Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.170262898Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.250730864Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.34449675Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.425023276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.505396906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.600563048Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.681238342Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.778708804Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.858390562Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:50.937076672Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.016641407Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.096920829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.176974107Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.256853113Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.337344983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.419916693Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.497821875Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.592561777Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.672722735Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.760979789Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.848838411Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:51.928999945Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.010218311Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.08920231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.169623844Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.249060258Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.328985184Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.409275422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.489433948Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.571833626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.650304696Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.729251863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.812089749Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.904732115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:52.984762961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.065281423Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.146720045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.224856011Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.305154953Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.387632039Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.528574244Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.609074786Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.689359936Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.77069043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.853584316Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:53.929818651Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.009104633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.089206679Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.169495285Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.249086195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.345616081Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.425102223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.505133741Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.600546411Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.680914025Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.760784391Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.842878213Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:54.920811747Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.001058689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.097413151Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.177223869Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.257510491Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.337600858Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.417341112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.498117622Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.592655508Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.673082898Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.753300848Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.848565614Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:55.929321452Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.010370346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.088938248Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.169017094Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.249621668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.34467021Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.424978112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.504998366Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.611514428Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.697144602Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.77708716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.857416342Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:56.936969588Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.017151698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.097074384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.176915214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.25707854Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.337025194Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.417071209Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.497015143Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.577013829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.657087683Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.738675457Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.816952671Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.896653981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:57.976559515Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.056560633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.13656748Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.216566582Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.303229332Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.394448049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.473535184Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.553569678Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.633184524Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.713036842Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.79295828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.875220486Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:58.953263716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.033397666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.112850304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.193146622Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.272851325Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.352570427Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.435134201Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.514697239Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.592646357Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.673141587Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.753100049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.848451087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:47:59.928742509Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.011843531Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.104304105Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.185861895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.264545669Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.344859619Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.424567105Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.505119807Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.602791357Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.680987803Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.761130393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.841122967Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:00.920625365Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.001005587Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.096572177Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.179154479Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.257185901Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.337361643Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.41706497Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.496701032Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.592490117Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.672976035Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.754613985Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.848477663Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:01.929392861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.009434139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.089201177Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.1688702Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.248869462Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.332208628Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.40895605Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.488880112Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.568315822Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.648903212Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.728845098Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.808957288Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.890699686Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:02.968956228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.050261378Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.128981921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.208855103Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.288898141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.368853979Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.449589561Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.528906807Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.610060437Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.689147795Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.768931249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.848913519Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:03.932295149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.009072523Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.088909386Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.16896996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.248345958Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.344198403Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.424689665Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.506044352Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.600314205Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.680245115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.760735289Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.841698711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:04.925481685Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.001145236Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.099141585Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.176793647Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.257278445Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.352279275Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.432754761Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.513186471Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.592929125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.676962819Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.752453602Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.847801311Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:05.928362909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.008756571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.105034713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.184797527Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.267307381Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.344889267Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.424521969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.505474543Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.600850957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.681750507Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.760909769Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.843074087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:06.920989861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.000760643Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.096905313Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.176632671Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.256718749Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.336656091Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.420013753Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.496541143Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.576343061Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.656126707Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.736300818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.816284784Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.896130574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:07.979024908Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.05691713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.136256584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.216652006Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.296792996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.376740834Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.45661856Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.538189438Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.616713756Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.69822441Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.776569432Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.85676655Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:08.9368333Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.016329554Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.097854513Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.176874383Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.257236045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.352281866Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.432436136Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.51247191Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.596757188Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.673684418Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.752716129Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.847853182Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:09.929018716Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.008530938Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.08918284Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.16874735Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.251860948Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.34424677Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.424792528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.50450283Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.60000958Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.680798474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.760524808Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.841045926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:10.920522948Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.000740226Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.0961688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.175913534Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.256875996Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.352469754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.434570264Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.513597558Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.59375682Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.67304965Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.7528148Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.848520269Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:11.928803755Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.011918057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.104052935Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.184843173Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.264066147Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.344478049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.425979743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.504606621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.586411771Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.664602361Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.744483319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.825684757Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.904510227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:12.984775762Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.067707247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.144613166Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.22455006Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.30444433Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.384475496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.46616631Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.544161732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.626493986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.704503584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.78445459Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.864712892Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:13.944173658Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.024373688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.104505974Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.1871725Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.264574738Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.344041264Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.42399019Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.506290092Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.600178026Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.680640712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.763883302Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.840682052Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:14.921434626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.000432128Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.09591747Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.176471292Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.256723098Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.339533368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.416174134Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.496497876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.592290961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.672306319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.752306221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.848046635Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:15.929019433Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.008420647Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.088622725Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.169201955Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.248478817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.343807839Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.424163709Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.506364443Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.600009752Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.680484694Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.760602004Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.840772626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:16.92047352Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.000266894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.09720542Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.176548362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.256427944Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.336329574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.416876804Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.496334018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.576454848Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.658688478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.736265468Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.816370714Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.896335256Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:17.976513494Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.056326708Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.13640021Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.216587152Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.296787982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.376581388Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.456866218Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.536664104Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.616741222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.6982001Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.778542754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.856434144Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:18.941218046Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.016711196Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.096540186Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.176365176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.256239382Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.352255668Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.43270261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.515377584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.592646926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.672495884Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.758809674Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.848827272Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:19.929888486Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.0083457Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.089543042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.168270176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.248544286Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.343701147Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.424775193Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.506141079Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.600205621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.680210067Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.762102417Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.840570223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:20.920717837Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.000267851Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.097712904Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.176344038Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.256670276Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.351754914Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.432033216Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.512916414Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.592643452Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.672370202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.752138232Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.847850678Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:21.928002388Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.00760517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.103837807Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.186829165Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.264720907Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.344202473Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.424142759Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.504217669Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.584190147Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.664054625Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.745303103Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.824282141Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.904487035Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:22.984103673Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.065853495Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.144289333Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.224196883Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.304458609Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.384241071Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.464073581Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.544417195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.624050825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.704261127Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.784490661Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.868457635Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:23.946222049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.039828959Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.120953181Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.200240571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.279872633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.360130487Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.441275828Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.520300466Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.60003192Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.679919854Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.759684556Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.84030065Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:24.920365832Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.000525574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.095800132Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.17582413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.255430496Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.336358366Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.416106588Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.496201306Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.595058711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.672417077Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.752068787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.847711057Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:25.928094895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.023623597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.104050698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.186297384Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.263446022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.343872164Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.42490205Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.50421296Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.599627902Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.680174652Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.779940441Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.856325847Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:26.936096821Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.016791571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.096045809Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.175952271Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.255906925Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.340164043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.416192137Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.496020999Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.576111717Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.656233987Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.735528225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.815615487Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.898414045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:27.976155515Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.056116089Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.135869847Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.215931253Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.296146355Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.380617297Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.460026031Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.537250605Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.616012907Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.696051561Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.775668007Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.856097797Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:28.935949059Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.017867809Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.096137503Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.176374396Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.255735322Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.336584216Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.415882454Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.495858964Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.59290053Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.67294168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.767855917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.849658219Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:29.930620393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.007448871Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.088386661Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.170738115Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.248338113Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.343253919Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.424025021Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.503951163Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.603970872Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.680055926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.760296916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.840100818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.919803056Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:30.999627822Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.095348651Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.175576905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.258843975Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.351278213Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.431747171Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.512055777Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.592080863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.671806077Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.751834363Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.852817016Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:31.928600022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.00816626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.103274546Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.183733328Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.264254478Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.343686443Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.427212137Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.504038663Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.584038949Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.664095235Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.744754689Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.823993279Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.903711613Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:32.985362811Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.064034713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.144387223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.223803541Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.303783539Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.383717809Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.463653391Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.545070349Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.623812619Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.703744873Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.783451846Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.863180004Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:33.944409282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.02400304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.104672894Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.18374438Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.26435897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.344063768Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.423356054Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.503885364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.600045169Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.684098255Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.759436653Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.839762539Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.919108457Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:34.999518599Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.095211333Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.175655811Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.258572416Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.351083614Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.431538588Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.511709146Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.592193272Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.672761814Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.752464596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.847556881Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:35.927179439Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.007018445Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.087995051Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.167721801Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.247789223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.343019364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.424983682Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.503750176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.59906851Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.679641372Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.759527706Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.839892088Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:36.919649782Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.002792787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.095221681Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.175620975Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.255567405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.335465131Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.415460873Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.495745095Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.580424932Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.655772258Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.7353056Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.81569507Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.895553916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:37.975656026Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:38.055625304Z", "value": 50.4},
{"timestamp": "2024-03-18T07:48:38.139934582Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.215467028Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.295069106Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.375163696Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.455565262Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.535254604Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.615202345Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.698299911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.776631525Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.855593347Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:38.935454945Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.015381375Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.095539325Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.174900891Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.257894585Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.351373398Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.43170306Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.511557266Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.59160648Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.671348494Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.75158782Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.851009993Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:39.928196423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.007399621Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.102567203Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.183964097Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.263774495Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.343508668Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.42546393Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.504630552Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.599003542Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.679119796Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.759440658Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.839433423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.919432077Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:40.999892427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.095000777Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.175395111Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.255562213Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.335113379Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.415239488Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.495691038Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.593321148Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.671527194Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.751792472Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.846996469Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:41.927733683Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.007433233Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.104226702Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.183478988Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.263369002Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.343421896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.422939942Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.504404964Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.58457197Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.665052448Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.74349507Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.8232399Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.903398393Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:42.983263351Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.063527765Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.144478515Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.226231249Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.303556975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.383250701Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.463296907Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.542969481Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.623299239Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.703275236Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.785014434Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.863411584Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:43.945346334Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.023465788Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.10388761Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.183468856Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.263359222Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.34520962Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.423405873Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.504395727Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.598544237Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.679384203Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.758915753Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.839467463Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.921613124Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:44.999054306Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.094796736Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.175471134Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.255524252Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.335835481Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.415300343Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.498271221Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.591100563Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.670707409Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.75118139Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.846654124Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:45.926673674Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.007269768Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.105658981Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.183496643Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.263322081Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.343059967Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.422765117Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.503729339Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.598834424Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.679362454Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.764726484Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.840611442Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.919724048Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:46.999627725Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.094674603Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.175564073Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.257078695Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.335213669Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.41549821Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.495637792Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.575436318Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.655562844Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.73495225Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.8154862Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.895326518Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:47.976292244Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.055306321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.135212975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.215247501Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.295188683Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.376607177Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.454707079Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.535336453Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.615403363Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.695739264Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.775364958Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.854429724Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:48.935844474Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.015067992Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.095121558Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.175540372Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.255419122Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.335493743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.415095149Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.499630315Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.591135113Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.671955431Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.751104676Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.846444002Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:49.92658464Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.012209373Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.104691419Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.192888185Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.27851935Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.358605524Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.438673522Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.518607888Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.59901659Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.6813787Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.759220714Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.838866471Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.918765061Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:50.998454211Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.093838945Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.174873566Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.258439612Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.350125146Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.430773432Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.510819701Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.590874451Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.672092177Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.751707407Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.846396845Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:51.926594378Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.006499816Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.101779558Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.182549028Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.262365089Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.345032063Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.423160989Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.502617019Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.582696889Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.662414775Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.742443733Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.822672402Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.90263992Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:52.983776302Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.064818764Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.147376042Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.242139559Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.318966213Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.398939971Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.481028353Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.559185119Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.639116509Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.719028634Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.798902104Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.879849174Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:53.95859666Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.03985685Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.118884688Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.199007438Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.278770827Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.360025449Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.439513063Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.519331941Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.600511939Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.679079745Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.758481662Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.839078908Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.91930409Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:54.99882748Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.094926165Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.177405107Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.255076817Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.334656399Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.414315149Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.495314539Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.591204296Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.671106886Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.75188602Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.846307969Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:55.926810367Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.008567421Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.10246425Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.182815896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.262859286Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.34542418Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.422560786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.503775951Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.598431693Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.680900971Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.758790505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.839040262Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.921798948Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:56.99887485Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.09438288Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.174895741Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.254799931Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.334754873Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.414857911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.496691797Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.574837651Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.654839792Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.73429307Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.869584427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:57.958104584Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.038880902Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.119862692Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.199299554Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.278848863Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.358363261Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.438296379Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.518527897Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.598686679Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.682952533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.75859381Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.840013488Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.91856251Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:58.998541644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.079431786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.159557Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.241671301Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.334467747Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.414644961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.495053854Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.590764892Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.67058105Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.751373272Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.847297109Z", "value": 50.2},
{"timestamp": "2024-03-18T07:48:59.927643443Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.007232945Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.10207467Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.182962124Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.276722505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.358348903Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.440011429Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.519237923Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.598876224Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.678359582Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.7583471Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.838763226Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:00.918660664Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.000478742Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.094139923Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.174634193Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.254583343Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.334950124Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.419260362Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.495160296Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.592111653Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.670876515Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.750633153Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.845307839Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:01.926627548Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.007088378Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.101821304Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.185128597Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.263120755Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.343373489Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.422741583Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.502587533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.582595434Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.662893192Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.74322311Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.822796388Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.902016514Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:02.984733119Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.079288829Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.158639387Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.238702297Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.31973519Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.398663668Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.478619954Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.559034928Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.63848331Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.718096171Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.798426089Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.882635559Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:03.960190789Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.05383053Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.134523424Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.21435379Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.2935495Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.374528665Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.455531959Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.534695445Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.614624499Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.694625841Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.773837422Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.8544539Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:04.938116458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.014196264Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.09443895Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.174777411Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.254375297Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.335083263Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.414580285Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.498107899Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.5914598Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.670809526Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.749977492Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.830604721Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.910917647Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:05.993149293Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.090115562Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.165885672Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.246845062Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.341881987Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.422528257Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.502467551Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.59847478Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.686759962Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.774940567Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.854697813Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:06.934380243Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.014150321Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.094500975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.173623917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.25643617Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.334535464Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.414451846Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.494648644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.574319713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.654512575Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.734429053Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.814531323Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.894447673Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:07.974391862Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.054930388Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.134379762Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.21424824Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.293700846Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.374924459Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.454416233Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.534738983Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.614690213Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.694419299Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.775185024Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.853833086Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:08.935553372Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.01427673Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.09386604Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.173727349Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.253670419Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.334124273Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.415102543Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.498444972Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.589866378Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.670580008Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.750510405Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.846213891Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:09.926393952Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.005684478Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.102566588Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.182243417Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.262205367Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.342266965Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.423979763Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.501782513Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.597713422Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.681487852Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.758552713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.838503399Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.918239813Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:10.998467523Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.093708576Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.175733726Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.255535516Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.349564825Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.430235831Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.509600565Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.590444114Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.670479024Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.750513966Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.850245867Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:11.926844169Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.006053447Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.101496228Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.18226685Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.26259424Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.342244829Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.425462939Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.502340377Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.582016183Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.662338837Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.74225941Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.82244728Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.902490478Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:12.985389004Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.063655817Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.142294279Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.223487141Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.302681635Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.382267776Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.462165662Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.543794972Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.621651098Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.702053048Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.782294645Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.862352243Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:13.942428113Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.022173231Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.102666028Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.182104586Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.262100776Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.342308294Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.422159779Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.501839073Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.597841055Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.679533436Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.757514618Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.8382006Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.917836982Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:14.997558259Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.093451089Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.17509835Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.254269612Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.34921185Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.430406599Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.510047589Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.589639171Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.669860257Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.750988062Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.84751974Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:15.926197209Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.006703287Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.101309108Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.181810962Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.262224592Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.343454702Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.422212108Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.502407689Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.597498599Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.677694692Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.758760674Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.84139536Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:16.91848051Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.001338267Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.093589209Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.174426678Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.25388066Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.334598866Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.413846352Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.496743213Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.574212555Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.654178505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.733228583Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.81404762Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.893860738Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:17.973298912Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.05504675Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.133791867Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.214307833Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.294378839Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.374457525Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.454616594Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.534494224Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.61545691Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.694405548Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.774333801Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.854763047Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:18.934206245Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.013283875Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.094396096Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.175777246Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.253864956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.349160985Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.429699287Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.510636853Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.590130834Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.670112912Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.753328782Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.845280587Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:19.926004137Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.007154855Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.101046404Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.184152546Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.262340383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.345020029Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.422155131Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.501683609Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.599295318Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.677348852Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.757832881Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.838353711Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.922651405Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:20.998599051Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.09356916Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.174751206Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.256377699Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.349466433Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.430627838Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.513197052Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.590414138Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.670161144Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.749795253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.845651411Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:21.925692048Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.005571022Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.102688011Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.181714121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.261522823Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.342574821Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.422162434Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.50176144Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.581677598Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.662089564Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.741853561Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.821878519Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.902346069Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:22.98320549Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.0616948Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.141776686Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.22317326Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.301464137Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.381617511Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.461802149Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.541673667Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.621723872Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.702322398Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.78497782Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.863210874Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:23.941882167Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.025078389Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.102124947Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.181481456Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.262144558Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.342960684Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.421800234Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.501833895Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.597218085Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.677779778Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.757757888Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.838131678Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.918948027Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:24.997622297Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.093616215Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.173636884Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.253495442Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.333994896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.413775501Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.496210283Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.589129288Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.669823558Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.749589348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.844978785Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:25.925572863Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.006236157Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.10248297Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.1816294Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.263088597Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.341771763Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.421657649Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.501575662Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.59676622Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.681384009Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.757875399Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.838821445Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.917627971Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:26.998396448Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.093239485Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.173440827Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.254996505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.334017847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.413566004Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.49399749Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.574013296Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.653076941Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.733963627Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.813071209Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.894820391Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:27.97488522Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.053630882Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.134267968Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.213643005Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.294610107Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.373537817Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.453557399Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.533726932Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.613492146Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.693601616Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.772938189Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.854110859Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:28.933147625Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.016322182Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.093868324Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.174322594Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.253594592Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.334070717Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.415526651Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.493556729Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.589352086Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.669417812Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.749472721Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.844685903Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:29.925312428Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.011514634Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.100966151Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.181312005Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.261557571Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.341540832Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.421737246Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.501697276Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.598624505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.678990327Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.759750772Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.837232626Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.918001808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:30.997235534Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.092896427Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.174465096Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.254072454Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.348778147Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.431516289Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.509683359Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.589677628Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.669225914Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.751813592Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.844919157Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:31.924935571Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.004979505Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.101427822Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.181335435Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.263130889Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.344320327Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.421838148Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.501362786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.58162336Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.662076542Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.741485051Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.821301177Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.903533527Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:32.981492628Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.065326994Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.141773456Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.221582605Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.301293995Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.381258569Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.463087334Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.54139658Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.621285058Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.701298944Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.781431677Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.861194555Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:33.941223833Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.030644438Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.116576628Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.197245649Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.279434895Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.357378637Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.43736449Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.51754372Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.599479398Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.677457795Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.757002721Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.838316991Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.917360956Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:34.997431642Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.092906647Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.175596085Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.255866067Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.349403792Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.429201358Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.509078763Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.590532233Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.669339527Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.75006794Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.844300161Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:35.925153343Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.005280445Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.10121577Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.181218616Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.260900117Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.343160851Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.421569905Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.500909934Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.596740524Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.677136777Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.757129255Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.837599685Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.919006242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:36.997283072Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.092759549Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.173081147Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.253089529Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.33383983Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.413116756Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.495712786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.574252143Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.653350573Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.732608555Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.813179528Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.893350438Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:37.972835908Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.053341697Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.133187359Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.213157853Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.293162586Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.37336092Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.453229462Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.533220723Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.613418513Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.693161743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.773254892Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.853089322Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:38.933105064Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.012926949Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.093324323Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.173085729Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.25298003Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.3333575Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.41315465Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.492918743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.588192117Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.669544242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.749416048Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.844283405Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:39.924858859Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.005169768Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.099972518Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.180965411Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.265219329Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.341313791Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.421271324Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.501368026Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.596538903Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.678477589Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.757007474Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.838029232Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.916646958Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:40.997119339Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.092679849Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.17306679Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.25321498Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.333364449Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.419122815Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.493446077Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.588561114Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.668395352Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.748951765Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.845084947Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:41.925058576Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.008403918Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.100696139Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.180938921Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.260922854Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.341084164Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.421822978Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.501222239Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.584713917Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.661761691Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.740793304Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.820907702Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.901282452Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:42.981051697Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.062660495Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.141204332Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.220998826Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.301172872Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.381005957Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.461283587Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.541281089Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.621104958Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.704555644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.781847482Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.860854263Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:43.941654293Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.021103571Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.101053296Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.180915118Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.262492364Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.342693449Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.436919078Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.516902244Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.59698253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.677014719Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.756399933Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.837829179Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.919855384Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:44.996686422Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.092541459Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.173714097Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.252863278Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.333309548Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.415395498Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.493117511Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.588368164Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.669199362Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.748799008Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.844267965Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:45.924748347Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.005824824Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.100400277Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.180698579Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.260956593Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.34081803Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.421180364Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.502569609Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.601688071Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.676528548Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.75704861Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.837308512Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.916877885Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:46.996484187Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.091981592Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.173227286Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.252471475Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.333489169Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.412899023Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.493132684Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.572685226Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.652779303Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.734415717Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.812835619Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.893041248Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:47.972746174Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.052323868Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.133005913Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.213166455Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.293812308Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.37284101Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.452756848Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.532894637Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.612645611Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.694678953Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.77250327Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.85371418Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:48.933192674Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.015602655Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.092977597Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.172439098Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.25305036Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.348062325Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.429655283Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.5086772Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.588981934Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.669237388Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.748736521Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.844225222Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:49.924605636Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.00633629Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.099807775Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.180160893Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.26249865Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.34028588Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.420476469Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.502901555Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.59597496Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.676139406Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.756971915Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.836634601Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.917393383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:50.997774436Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.092703777Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.172322367Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.252273341Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.332652346Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.412291896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.493310645Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.588000179Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.671830416Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.749388846Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.843780843Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:51.924263721Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.00491623Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.099810403Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.180318625Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.261234847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.34052038Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.420116634Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.500414903Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.580060629Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.659957011Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.74018504Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.823411118Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.900355468Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:52.979995081Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.061452647Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.140111972Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.221011458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.300687072Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.380347549Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.460560027Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.540111288Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.62061023Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.70072962Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.780519409Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.861822575Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:53.942672812Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.020990954Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.101087112Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.180514821Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.260693923Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.340748Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.420569054Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.503508412Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.595776473Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.676421014Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.75618898Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.836835442Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.916520463Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:54.996448493Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.094635882Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.172825224Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.252677189Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.348149954Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.428625024Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.508752989Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.588890619Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.669260057Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.74852895Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.844025939Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:55.924444593Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.004531055Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.09998446Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.180549641Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.263469959Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.340857221Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.420957698Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.501385056Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.596257885Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.676513178Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.755831032Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.83977407Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.916624691Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:56.996437713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.092322734Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.172446796Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.252428713Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.333355943Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.414094596Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.492472386Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.572482848Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.652447229Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.732058331Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.811943128Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.892130422Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:57.972843283Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.052483121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.132562415Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.212385612Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.29246785Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.372848903Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.452532165Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.536456803Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.613107328Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.707915325Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.788512763Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.867855353Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:58.947895222Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.028387156Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.110314225Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.188033999Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.268007372Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.429599912Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.509665765Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.588868515Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.668536832Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.750789886Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.843887131Z", "value": 50.2},
{"timestamp": "2024-03-18T07:49:59.924331481Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.004414358Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.099992787Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.180940305Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.285071758Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.372941963Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.451868841Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.532247302Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.612616676Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.692546689Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.772427935Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.852238557Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:00.935121338Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.01335228Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.094895253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.174227379Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.269113264Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.348678158Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.430774987Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.512465833Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.58826263Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.686506147Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.773999745Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.888818813Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:01.976584987Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.079840504Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.163517941Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.243937843Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.324055056Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.403821198Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.483723339Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.563818377Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.646905574Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.72540682Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.805077122Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.885854911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:02.964100605Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.045107578Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.124028088Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.207341301Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.287036403Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.364426609Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.444946126Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.526080524Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.603744841Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.684031623Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.764871044Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.844121186Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:03.924030368Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.004206461Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.084595579Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.165729656Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.244581206Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.341015795Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.420015121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.499824782Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.595154123Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.675616649Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.755930246Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.836229828Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.918451649Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:04.995836511Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.09117974Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.172379258Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.251523639Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.332598005Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.411549426Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.492889456Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.591948621Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.668813803Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.753249064Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.844029189Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:05.924172259Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.003798144Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.100254749Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.179491003Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.259928761Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.339844566Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.419447828Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.500696305Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.595320206Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.682437516Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.757069865Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.836289095Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.915797125Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:06.995482594Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.091630175Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.171524541Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.25970217Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.353789751Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.430877397Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.512590226Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.587941296Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.668197934Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.748515403Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.832177065Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.907631302Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:07.987480228Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.069472065Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.148261279Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.227747292Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.307605658Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.390911639Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.467704533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.547583507Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.627477232Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.707454286Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.787530315Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.867950441Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:08.94803799Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.027335236Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.107640994Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.187386847Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.267888765Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.347613114Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.427537464Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.511551317Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.587875731Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.66741016Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.74742299Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.828028523Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.907316457Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:09.987346279Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.08425354Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.163462689Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.243643615Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.352244731Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.436100089Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.520704438Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.596779636Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.679725809Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.771012687Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.8518331Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:10.931363178Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.011379751Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.091534245Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.171295458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.253829728Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.352238685Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.427845978Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.507846904Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.587881781Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.667424051Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.747663697Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.84601483Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:11.923368267Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.003322121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.09884471Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.179506595Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.259401153Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.339570654Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.421357852Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.499347033Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.579432631Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.659202709Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.73932053Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.81934344Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:12.908081453Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.014274346Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.091320295Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.172133989Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.251864162Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.331360864Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.411446525Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.493636571Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.571662808Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.651362966Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.731291892Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.811237969Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.891963247Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:13.971468396Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.052558442Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.132128679Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.212012325Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.292021282Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.371433824Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.451273309Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.531664411Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.6118446Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.69617583Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.771537651Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.852259697Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:14.932294094Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.01192014Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.091325706Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.172649991Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.252014245Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.347565762Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.427349247Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.507574589Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.58809257Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.668274872Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.750452949Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.843192658Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:15.923938352Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.003824269Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.098988234Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.17932804Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.259053349Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.342976003Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.420432512Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.499823966Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.595671387Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.675695801Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.755731446Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.836147796Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.916964625Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:16.995794383Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.091296652Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.171593609Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.251116487Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.33169034Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.411842242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.492505343Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.571875933Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.651726906Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.731321688Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.811404565Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.891360659Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:17.971175792Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.054949806Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.131754123Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.211068201Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.291607526Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.371686916Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.451449762Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.534014911Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.612388189Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.69168521Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.771011256Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.851521269Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:18.931485939Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.01146136Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.091796206Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.173277227Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.251798793Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.34671639Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.428098275Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.508551137Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.588054814Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.667532572Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.750135353Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.843261622Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:19.923559668Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.003324113Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.09897995Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.181062796Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.259225609Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.342959975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.420047332Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.500658402Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.595251679Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.675831388Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.755220602Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.836542135Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.917152533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:20.996937042Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.091346095Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.171646893Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.251644426Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.346869287Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.429038373Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.507705922Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.587434208Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.667264157Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.747329275Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.8427014Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:21.923754165Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.003525075Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.101273584Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.180288269Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.259600299Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.339666472Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.419121734Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.498891747Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.579324737Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.661559134Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.740113852Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.820437433Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.899441975Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:22.979109365Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.060320338Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.139561103Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.224204813Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.299904042Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.379520424Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.459517925Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.539220803Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.619083328Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.69932995Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.781531323Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.859582905Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:23.939537814Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.019784148Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.099070513Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.179446863Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.259590348Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.339851786Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.418924711Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.499259813Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.59536941Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.675836447Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.754937373Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.835616954Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.91552236Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:24.995818965Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.090634098Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.171549936Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.251551533Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.346888874Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.428320488Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.507421253Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.587652227Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.667310944Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.747242078Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.842606075Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:25.922934776Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.006078262Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.098924787Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.179360496Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.259459118Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.339454987Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.420026601Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.499212358Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.595635811Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.675162721Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.755164798Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.835561564Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.915254553Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:26.994790743Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.090591412Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.173412177Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.251499887Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.331337484Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.41178433Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.492424231Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.571148773Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.651160962Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.738765279Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.826616476Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:27.90704137Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.013258007Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.120098931Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.195373905Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.276082062Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.362336524Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.450484841Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.531204774Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.611285252Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.692545121Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.771387263Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.851189276Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:28.932944058Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.012201175Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.09679618Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.171169778Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.251960272Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.346687853Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.42727633Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.510196231Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.587489573Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.666979907Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.747526912Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.842635229Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:29.923406298Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.00395228Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.100839029Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.178658962Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.259760176Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.340331181Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.419710667Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.499213896Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.594752101Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.678987011Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.755306848Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.835949662Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.915252795Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:30.995402393Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.091757206Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.171411123Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.251542064Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.346615949Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.428321451Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.507147944Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.588371366Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.666982371Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.747238145Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.845301822Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:31.923227323Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.003363769Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.099159126Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.178938771Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.259006641Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.33851435Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.422343147Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.500563145Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.579302214Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.65888602Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.739199489Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.819087423Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.899240796Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:32.980822522Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.059610359Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.139053749Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.21951877Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.298899728Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.379017933Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.458738923Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.541059528Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.619155749Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.698877123Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.778799584Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.859053758Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:33.939198555Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.019484249Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.09870767Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.178956116Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.258906673Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.339646287Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.419603276Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.498559626Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.594400039Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.675462724Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.754912961Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.835228191Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.91489206Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:34.995130458Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.090037175Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.171332692Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.25357205Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.347503119Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.426848428Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.506958282Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.587823495Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.667327524Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.747034242Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.843014303Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:35.923057628Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.003271226Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.098119735Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.178822644Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.259042994Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.343691375Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.419176812Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.499046058Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.594418151Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.674586532Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.755131906Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.835348223Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.916305597Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:36.995190522Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.093303895Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.171055829Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.251229746Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.331037135Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.410957581Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.49472737Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.571151272Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.651484581Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.732390563Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.810918176Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.89192707Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:37.971075803Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:38.054277464Z", "value": 50.2},
{"timestamp": "2024-03-18T07:50:38.131164406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.210852947Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.290927345Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.371483374Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.4508515Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.532013385Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.613662982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.691067748Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.771517569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.850945535Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:38.931439868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.011472122Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.090738487Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.173313045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.25152789Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.346198991Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.426915436Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.506898506Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.587138375Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.666849477Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.750886978Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.842616127Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:39.922255229Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.00282281Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.097727223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.17887122Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.258733938Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.344647279Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.419607277Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.498739626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.594280359Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.675326629Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.754894754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.835175807Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.916873725Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:40.994656474Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.090616343Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.170569205Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.25041781Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.346010159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.4267571Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.507826666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.586969735Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.666745957Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.746216802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.829313376Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.906460861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:41.987016922Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.082539063Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.162728213Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.242603122Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.32290408Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.402724429Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.482718315Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.565003368Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.644720997Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.722842851Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.804070976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.882210526Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:42.963033243Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.042875801Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.123144214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.205494163Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.282752785Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.363412078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.442459916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.522704425Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.602488519Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.684271844Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.762841697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.842748159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:43.922766524Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.002791226Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.082261559Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.162618869Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.242139666Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.323703087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.402611469Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.48248481Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.578247687Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.658590181Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.738016802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.819217055Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.901714589Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:44.978663418Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.075404215Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.154933429Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.234705458Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.329659695Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.41061214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.493894282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.586860391Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.666733924Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.74644445Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.841770878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:45.922504476Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.002929945Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.104836566Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.178813556Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.258934929Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.338050318Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.418507468Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.498912969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.598398886Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.676976451Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.754209441Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.834778782Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.914137596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:46.994349625Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.091332278Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.17061906Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.251232881Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.329847022Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.409713868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.490395657Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.571372647Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.650898116Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.735732033Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.810212543Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.890538364Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:47.971328954Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.050678999Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.130410421Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.210529618Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.291547087Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.370496621Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.450572618Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.530184008Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.614235589Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.692354914Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.770388288Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.851759741Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:48.930434651Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.01103148Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.090711765Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.170661811Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.250315504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.345661101Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.429117226Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.5066818Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.586572389Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.666375491Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.746368192Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.841837917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:49.922523354Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.013159448Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.097563061Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.179959506Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.25813912Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.338348109Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.417881674Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.497980552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.593700101Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.67465549Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.754341215Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.840509917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.916380794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:50.994263352Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.089392053Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.174168914Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.250160463Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.34618734Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.426054346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.506744167Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.586573636Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.666335202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.746400127Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.842505916Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:51.923430937Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.002085623Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.097419124Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.177672369Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.258127631Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.341687884Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.418307369Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.498100775Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.578047524Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.657541986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.737979039Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.82589462Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.917191897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:52.993985911Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.074925108Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.157233713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.236848943Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.315838796Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.393991018Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.475777319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.554347396Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.634299074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.714340543Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.794404349Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.87377721Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:53.954063191Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.039114421Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.114075058Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.194363792Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.274461549Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.35473249Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.434548936Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.514362597Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.595326434Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.67470928Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.753648349Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.834698843Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.914389176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:54.993705269Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.089993458Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.17329528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.250602221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.345717514Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.426834247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.506460005Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.588106562Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.666549951Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.747885949Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.84155705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:55.922271255Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.002747732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.097788465Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.178241679Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.258156588Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.339477897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.418114055Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.49789226Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.593543265Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.674139774Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.754156924Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.834504345Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.916685175Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:56.994764212Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.089423857Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.169767118Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.250061228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.330522985Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.410158118Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.49090586Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.569453569Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.649861247Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.729530812Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.809282361Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.889558615Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:57.969815732Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.051610481Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.130394223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.209690988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.289867402Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.374359207Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.450363396Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.529787938Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.611676735Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.6901111Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.770076346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.850229719Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:58.929791285Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.00987413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.091962959Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.170131405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.249771146Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.345231079Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.42571258Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.506857634Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.586505119Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.66676342Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.745637914Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.841352663Z", "value": 50.4},
{"timestamp": "2024-03-18T07:50:59.921741044Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.001677393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.097704942Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.177721324Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.260864905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.337527974Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.418105924Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.498230721Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.593674558Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.674463579Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.753885753Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.837797526Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.916140787Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:00.994255825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.089578222Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.169777707Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.25024884Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.345468261Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.43225837Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.50569808Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.586316861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.666018459Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.746412696Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.841320149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:01.922616658Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.002701232Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.09716718Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.177742602Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.257864039Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.337712964Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.417748258Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.497296959Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.578925981Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.65782137Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.738146711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.818234933Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.898555538Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:02.977739855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.057852653Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.138858794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.217726983Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.299062853Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.377868994Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.457691328Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.537846525Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.61763817Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.699358104Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.778376053Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.857893042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:03.93782904Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.017862893Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.098122282Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.178160808Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.260239653Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.338142658Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.42050848Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.513367069Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.593586778Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.673522711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.753416405Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.836281362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.913754831Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:04.993796013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.089531626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.169851207Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.249779332Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.345060225Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.429523966Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.506066748Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.586743577Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.665595639Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.748639188Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.841438993Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:05.921666766Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.003593515Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.098528552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.17786839Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.258101699Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.337809984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.41809027Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.497754043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.596496696Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.674355157Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.753767731Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.834163632Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.913577069Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:06.993650315Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.089448711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.170732133Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.250215874Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.329966239Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.409579133Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.489496346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.569602711Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.650815349Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.731192434Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.809659855Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.889198221Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:07.970153162Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.049525096Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.129261829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.209501698Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.290863808Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.369416445Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.449513114Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.529731512Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.609179349Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.690898802Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.769652176Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.850570573Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:08.929070442Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.00891156Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.089287429Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.169527874Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.249546528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.345329852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.42800201Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.506054807Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.58633074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.667229202Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.745986031Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.841387852Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:09.921797673Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.002405991Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.096979299Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.178091905Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.257522878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.337595547Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.417551897Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.50100767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.592950963Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.673623696Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.753638446Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.833870891Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.913449992Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:10.99355463Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.094584962Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.170198336Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.249503037Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.34490921Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.425311159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.506037013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.600739825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.683230319Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.761831788Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.841266825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:11.920966951Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.001608868Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.096943169Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.177279806Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.258098299Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.337550809Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.417374806Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.497351987Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.578193073Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.657386318Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.738074891Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.823680041Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.897782662Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:12.977314883Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.057499841Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.138715262Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.217733627Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.297123129Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.382993078Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.457668179Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.537491441Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.617385294Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.697408811Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.777271209Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.857494726Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:13.940796803Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.017583297Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.097535454Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.177408059Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.257597849Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.337017174Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.417539379Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.498735953Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.593296045Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.673209483Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.752786728Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.833514949Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.913297667Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:14.993439744Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.089843709Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.169318298Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.249310999Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.329608917Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.410013778Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.489228079Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.584834572Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.668451881Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.745504231Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.840689252Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:15.921139809Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.001230878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.097195483Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.17721724Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.25995743Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.337429907Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.417226352Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.497831534Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.592986794Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.673424552Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.753280517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.836936642Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.913774048Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:16.993242653Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.08873001Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.169039351Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.249295444Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.329484658Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.410610383Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.48953518Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.568975466Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.653020583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.729326052Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.809176386Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.889744223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:17.970975932Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.049237273Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.131128375Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.20926114Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.289295825Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.369322863Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.449194764Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.533192713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.609765159Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.68862586Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.769235393Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.849581631Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:18.929237756Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.009472473Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.090484982Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.169655508Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.249288433Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.34502923Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.426545995Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.505694408Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.600663877Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.681881763Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.776651455Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.857203293Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:19.937142266Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.017083511Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.096966837Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.177089618Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.260858895Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.33718446Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.417168074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.497577767Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.592996228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.673321761Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.753385086Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.835811644Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.913274489Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:20.99309055Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.088714899Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.169061168Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.24915627Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.344589194Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.428451272Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.505470149Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.586470594Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.6652592Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.744780605Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.840630042Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:21.920755223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.003951508Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.096921969Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.176895278Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.25844942Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.337301545Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.416964166Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.497253988Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.577498049Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.657145406Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.737230075Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.817180697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.897034422Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:22.976494259Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.060613521Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.137627566Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.217377675Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.297201481Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.377078598Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.457169347Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.537095936Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.62047939Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.697872827Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.77717596Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.85695375Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:23.939937363Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.016636688Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.096724781Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.179563051Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.257165928Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.337137701Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.416575139Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.497591904Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.592753341Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.673080442Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.755046103Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.85818754Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:24.944723153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.024840142Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.104800299Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.184625001Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.264929574Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.348416195Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.425410144Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.504925214Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.600479227Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.680997528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.760943861Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.841156498Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:25.92282536Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.000986413Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.112831593Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.213891622Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.305002883Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.385067008Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.464856253Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.563302394Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.641041015Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.721224788Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.816331633Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.897272174Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:26.976939628Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.072913449Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.15717223Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.233159011Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.312330432Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.393240926Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.472836315Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.552860408Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.633011029Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.714197043Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.793417712Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.872382829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:27.953502955Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.033143464Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.112744645Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.19310909Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.275385984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.352913661Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.432420154Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.512866776Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.594095829Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.672919378Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.752917423Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.833804269Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.912846986Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:28.992638343Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.073736484Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.153143714Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.233161279Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.328201692Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.413217913Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.488625814Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.584193203Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.666591504Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.745628878Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.840230154Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:29.920802984Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.004404421Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.09637357Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.176121759Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.256710908Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.336966713Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.416727575Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.496758132Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.595848657Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.67284827Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.752792459Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.848149416Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:30.928825125Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.008572387Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.088963648Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.170027677Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.248840026Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.344352471Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.426441428Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.504896626Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.599962958Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.680892876Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.761499913Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.84107639Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:31.920509891Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.001304481Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.096405437Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.176537275Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.258622424Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.336993781Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.416457362Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.496369584Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.576614573Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.656225674Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.737003015Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.818817989Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.897207074Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:32.976753119Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.056914013Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.136718458Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.217752823Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.296786228Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.379489425Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.456777199Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.536637932Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.617410697Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.696772295Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.776195908Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.857497185Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:33.93832019Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.016674748Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.096683961Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.176364374Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.256974451Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.336754705Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.416612334Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.497672171Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.5923578Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.672528837Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.752819746Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.833370976Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.912743517Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:34.992916346Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.092466583Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.168550772Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.248578193Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.343893486Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.424550859Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.504702153Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.602017509Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.682979907Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.761290528Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:35.840536349Z", "value": 50.4},
{"timestamp": "2024-03-18T07:51:46.095616987Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.17639804Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.25644319Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.336375891Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.416221296Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.503529549Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.592060714Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.671588071Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.752122788Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.832438786Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.913738495Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:46.99246566Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.088383193Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.168324086Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.248257043Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.328689008Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.408665037Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.488172043Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.568847368Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.651707589Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.728309698Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.80766384Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.887827037Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:47.967728218Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.063203351Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.144074388Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.225496209Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.304642638Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.384189932Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.463940265Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.544349862Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.624078051Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.70460656Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.792116221Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.879539098Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:48.960081207Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.040793077Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.120190002Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.199771119Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.280310284Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.362698025Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.440270407Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.52001722Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.600202689Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.67996371Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.760361916Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.840227001Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:49.921634454Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.000738675Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.097485872Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.178292205Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.25659329Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.3359914Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.415728517Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.497795074Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.591256255Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.671702812Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.756219257Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.847353846Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:50.927457363Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.007806224Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.087612717Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.167977259Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.24750372Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.343177476Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.423988962Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.505487135Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.603287835Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.680341145Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.759886838Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.841564787Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:51.921446128Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.001748333Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.095413674Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.183442375Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.271160516Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.351801313Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.431752766Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.51176582Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.591953753Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.672906262Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.753700499Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.832171984Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.911682894Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:52.991782635Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.07177476Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.151971589Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.232196802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.314781407Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.391704093Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.471399578Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.551597719Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.63188802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.711853554Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.792028015Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.87227614Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:53.954451657Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.032183494Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.111783396Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.194031137Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.271975134Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.352005659Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.433737496Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.51204127Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.592021875Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.672168144Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.751486093Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.832114698Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.911858248Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:54.994732197Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.088053377Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.168028063Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.247708124Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.344289304Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.423935574Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.503734323Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.601540303Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.680036845Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.75991745Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.839868583Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.9199169Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:55.999735809Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.095415774Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.177231003Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.256054744Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.335374582Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.416302579Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.495885072Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.591571437Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.672183242Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.753157063Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.847196036Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:56.927677153Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.007906174Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.088835419Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.1678238Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.247889846Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.332548659Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.407368272Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.487676813Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.568345514Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.647999975Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.727386117Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.807347554Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.889342303Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:57.967836156Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.048699385Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.127828567Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.208278356Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.287701169Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.367602222Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.449485451Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.527436105Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.607679174Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.687671491Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.767822624Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.848164541Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:58.927798138Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.00812444Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.088240949Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.170567122Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.263075535Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.343319372Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.423815241Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.50483383Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.599337603Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.679567552Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.759606429Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.840274042Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.919259192Z", "value": 50.7},
{"timestamp": "2024-03-18T07:51:59.999655637Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.096688977Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.193565678Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.273215435Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.3558098Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.431964549Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.512043427Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.59133712Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.679455773Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.767582202Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.847690327Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:00.927655668Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.007624849Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.087996238Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.167574667Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.249126217Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.343309765Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.423858562Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.503615456Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.599106364Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.679481849Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.759091735Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.84108706Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:01.919742641Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.000158574Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.095202987Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.175717096Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.255414789Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.335562626Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.416529567Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.495741629Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.575508698Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.655444823Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.735552468Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.817417841Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.895231182Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:02.97668926Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.055617993Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.135518918Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.214997315Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.295546016Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.375584029Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.455639771Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.537750904Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.616378773Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.695831922Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.776024751Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.855306701Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:03.935948874Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.015997287Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.097389764Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.176210913Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.255557278Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.335667196Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.415523225Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.49513295Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.59109861Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.671825136Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.751002829Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.831829738Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.911562567Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:04.991332804Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.087032513Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.167590174Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.248071227Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.343065272Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.423498389Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.503541682Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.599361231Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.679476332Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.760164905Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.841229702Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.919591811Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:05.999413601Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.094895485Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.176726906Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.255568439Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.335956661Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.417570258Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.495718863Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.590774444Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.671326697Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.75124103Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.831748835Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.911395936Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:06.995297341Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.089617082Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.167647383Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.247177876Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.327433713Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.407463759Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.487348396Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.567590825Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.647482054Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.726960835Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.80735744Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.88738051Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:07.967725627Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.048041528Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.127795317Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.206925682Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.287394383Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.367445388Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.447471562Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.527388615Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.607223556Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.687461697Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.767362462Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.847327067Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:08.927566553Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.00738959Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.087471379Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.168750448Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.248467245Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.342770282Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.423850023Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.503292836Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.598925921Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.679139934Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.761478875Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.839328152Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.919320885Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:09.999311602Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.094887119Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.175309068Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.255379241Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.33883559Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.415493508Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.496218337Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.590777021Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.671184954Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.751406808Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.846706772Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:10.928781169Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.007447502Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.087539756Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.167322153Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.247558342Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.342871522Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.422749248Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.504512125Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.598436025Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.679671606Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.759222708Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.839206577Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.919249486Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:11.999296011Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.094907432Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.175241637Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.25532477Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.336017951Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.415355004Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.495141241Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.575223607Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.658068628Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.735349713Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.814844974Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.894714347Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:12.976630024Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.055326501Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.137561442Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.219208224Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.295187485Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.37495001Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.455286551Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.534838996Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.615209393Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.695370478Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.776467724Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.855181865Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:13.935074022Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.015020259Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.095662016Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.175158781Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.255042042Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.339195543Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.415476597Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.495053458Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.590234606Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.670781324Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.751381833Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.846459653Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:14.928512578Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.007203232Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.087457757Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.167331482Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.247353847Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.342588628Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.423130385Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.50434459Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.598548746Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.679932647Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.759154373Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.839130114Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.919034111Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:15.999028508Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.096244601Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.175200374Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.255227379Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.33527528Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.415101037Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.497596554Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.590939495Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.67351098Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.751661985Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.846468478Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:16.927013947Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.00696556Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.087234101Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.167142994Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.247221167Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.327256812Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.407207114Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.486947335Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.566792356Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.646786881Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.72675491Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.806621179Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.886832152Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:17.967568277Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.046787283Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.127441968Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.207186829Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.288646186Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.367009031Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.447033156Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.526916001Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.606787102Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.686964636Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.767015609Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.849248118Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:18.926664883Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.00737992Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.087123917Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.16694881Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.247069735Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.342653636Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.424535905Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.50519779Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.600050747Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.679363384Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.758912629Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.83867509Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.918783535Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:19.998439532Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.094454633Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.175109574Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.255341795Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.335291296Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.414884253Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.494961051Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.592934391Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.671039188Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.754158545Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.846056046Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:20.926802859Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.0066802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.087353285Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.168292386Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.246869023Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.342330172Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.423003129Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.502970902Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.598343091Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.678859856Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.760714317Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.839550634Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.918818471Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:21.998798084Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.094507713Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.178944094Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.255518363Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.340249016Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.415832501Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.49477509Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.575012304Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.656001901Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.73529121Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.815663911Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.897518276Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:22.975443905Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.054422526Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.134364475Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.215159512Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.29481823Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.374766579Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.454885008Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.534783981Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.615069546Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.694771047Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.77487738Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.855018465Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:23.935495358Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.017345404Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.095015481Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.175507926Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.254241811Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.336268752Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.415190189Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.497237162Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.593448263Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.671021476Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.750212897Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.831135326Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.910705947Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:24.990879736Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.086317621Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.16802597Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.246955055Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.341993644Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.423564489Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.502770502Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.598314274Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.678558463Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.759108957Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.838558938Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.918628759Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:25.998725556Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.094280304Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.174757133Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.254588427Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.335049736Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.416607237Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.494570786Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.591180574Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.670543228Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.750991385Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.847362549Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:26.926830802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.007070191Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.087189772Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.166675978Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.246895335Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.327758724Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.410017729Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.486060958Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.566904411Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.647201528Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.726392277Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.808319122Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.886672175Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:27.96941806Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.046971722Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.126868359Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.206656452Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.286747649Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.367152862Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.448086875Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.534580824Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.622714805Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.702776306Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.783168495Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.862635084Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:28.942525513Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.022885894Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.102818947Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.182999616Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.262658206Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.342557947Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.422807Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.502458261Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.597813265Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.678379374Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.758973003Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.838748969Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.917880038Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:29.998858659Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.093648159Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.17478774Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.257246617Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.334745175Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.414439028Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.494443217Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.590613165Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.670435754Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.751272583Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.848878308Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:30.926507969Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.00662995Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.086650043Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.166558008Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.246480085Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.34179605Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.425098031Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.5026667Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.597665577Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.678369222Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.758485923Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.837813632Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.918227549Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:31.998759802Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.093886583Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.174774196Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.255708273Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.334723982Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.415166507Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.494888456Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.577542629Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.654633634Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.734420159Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.814455868Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.893687833Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:32.974959382Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.05435154Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.135243921Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.214968718Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.293804075Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.37467012Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.454404933Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.534527842Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.614724703Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.69607318Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.774547289Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.854715702Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:33.933859028Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.014476369Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.094395406Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.174543915Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.257018472Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.336828485Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.414602818Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.494400159Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.58972326Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.670312505Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.749688694Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.833984755Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.910407408Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:34.989821421Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.085637417Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.168070598Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.246651748Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.34230976Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.424027357Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.502445978Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.598136599Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.678352116Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.757824113Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.838861294Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.919844011Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:35.998362888Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.093377701Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.174460066Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.253724831Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.334912028Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.414251673Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.495313622Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.589821203Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.670029808Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.750176653Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.845478793Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:36.926141414Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.006053603Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.088081824Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.181256541Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.262197594Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.342334519Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.42251538Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.502536625Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.582944302Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.664925771Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.74155668Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.822513861Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.902136002Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:37.982046848Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:38.142573242Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.062298237Z", "value": 50.7},
{"timestamp": "2024-03-18T07:52:38.224180983Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.30246994Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.382035665Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.462358446Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.542367979Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.62233428Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.702170341Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.783632834Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.862523327Z", "value": 51},
{"timestamp": "2024-03-18T07:52:38.942839068Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.022286265Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.101650167Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.182270228Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.262128881Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.34361915Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.422485611Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.502275112Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.597615268Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.678462657Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.758141566Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.838515036Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.920361209Z", "value": 51},
{"timestamp": "2024-03-18T07:52:39.998372086Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.093430354Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.174229071Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.254025324Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.334973385Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.413544966Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.499745219Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.590214816Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.669520541Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.75019705Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.845460503Z", "value": 51},
{"timestamp": "2024-03-18T07:52:40.926111348Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.006761617Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.088886862Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.166153739Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.245488488Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.341480036Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.422027937Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.501590654Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.597525755Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.679674712Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.758453973Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.838167442Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.918133167Z", "value": 51},
{"timestamp": "2024-03-18T07:52:41.998025228Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.093472457Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.174223686Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.256663331Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.334103808Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.414311741Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.493853818Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.573301591Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.65400626Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.733813937Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.815662062Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.894149451Z", "value": 51},
{"timestamp": "2024-03-18T07:52:42.974125704Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.054201029Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.136020258Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.214375679Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.294285597Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.380060249Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.453850039Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.5334613Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.616744497Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.694397006Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.775091115Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.853743912Z", "value": 51},
{"timestamp": "2024-03-18T07:52:43.937314341Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.014255202Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.093857567Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.17417558Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.253620441Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.33443567Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.414781267Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.49451144Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.590281645Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.66933441Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.749386119Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.83042586Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.909511201Z", "value": 51},
{"timestamp": "2024-03-18T07:52:44.993686846Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.085536667Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.165875192Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.245891381Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.341130289Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.421792974Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.501730923Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.598166024Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.679136709Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.757416066Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.837842431Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.917738268Z", "value": 51},
{"timestamp": "2024-03-18T07:52:45.997697177Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.093774805Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.174040754Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.253387312Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.334356781Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.414016362Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.494321383Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.589607523Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.670790784Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.753523677Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.845469658Z", "value": 51},
{"timestamp": "2024-03-18T07:52:46.925752599Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.0066157Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.086290193Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.166000686Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.251759499Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.326559848Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.406178757Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.486439106Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.566057215Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.646081884Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.725091801Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.805682582Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.888264819Z", "value": 51},
{"timestamp": "2024-03-18T07:52:47.965968336Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.045702125Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.125674442Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.205752135Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.286087044Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.365792705Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.447593694Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.525714716Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.605731929Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.685174166Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.765747795Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.848233328Z", "value": 51},
{"timestamp": "2024-03-18T07:52:48.925844653Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.00630673Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.085735879Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.165564612Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.246398369Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.341142685Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.421708442Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.501645271Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.598739412Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.678162449Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.758135918Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.837995211Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.917641768Z", "value": 51},
{"timestamp": "2024-03-18T07:52:49.999618181Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.092903042Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.17719955Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.253971932Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.333572473Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.413094742Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.493303379Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.589646671Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.66947054Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.753604009Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.84498279Z", "value": 51},
{"timestamp": "2024-03-18T07:52:50.925299267Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.004990368Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.085796285Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.165284442Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.245246647Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.341674835Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.42132344Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.502439405Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.596870986Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.684837415Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.772851971Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.853332256Z", "value": 51},
{"timestamp": "2024-03-18T07:52:51.934454685Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.01340553Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.093202519Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.173521844Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.267361521Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.349058542Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.430396939Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.51284468Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.589396869Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.669064482Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.749443423Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.829242524Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.909511257Z", "value": 51},
{"timestamp": "2024-03-18T07:52:52.989187158Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.071943795Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.152165584Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.232088909Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.325119594Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.405265959Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.485696068Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.566017057Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.64756499Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.726135547Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.80542156Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.885589173Z", "value": 51},
{"timestamp": "2024-03-18T07:52:53.966449906Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.045681871Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.12716446Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.206294569Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.285545766Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.365574787Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.445604096Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.526172157Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.606157594Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.686120887Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.765284564Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.845538257Z", "value": 51},
{"timestamp": "2024-03-18T07:52:54.92565963Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.005515755Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.085764424Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.165671621Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.250331554Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.341216351Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.421554044Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.501407417Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.596905461Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.677537938Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.757893999Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.839045644Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.917489129Z", "value": 51},
{"timestamp": "2024-03-18T07:52:55.997513382Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.092976547Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.173626912Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.254203549Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.334273178Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.414428759Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.49349938Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.58869496Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.670665773Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.749692362Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.844978471Z", "value": 51},
{"timestamp": "2024-03-18T07:52:56.925330084Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.006762337Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.085684446Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.165514171Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.245598136Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.325454517Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.405463282Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.485392399Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.569979852Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.645157161Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.724880838Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.805221763Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.885482368Z", "value": 51},
{"timestamp": "2024-03-18T07:52:57.965650589Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.045294746Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.126802327Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.205418612Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.285770289Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.365051502Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.446968203Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.525363752Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.605316709Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.684902946Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.765050719Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.84520134Z", "value": 51},
{"timestamp": "2024-03-18T07:52:58.925432345Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.005846998Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.085494931Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.165354896Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.249581197Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.341162378Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.421451239Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.501134564Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.596740032Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.677494685Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.759800378Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.839370103Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.917206196Z", "value": 51},
{"timestamp": "2024-03-18T07:52:59.997251153Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.092960206Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.173533963Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.256436903Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.333164901Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.415791649Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.493493023Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.589174843Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.66934204Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.748862805Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.829112338Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.908898031Z", "value": 51},
{"timestamp": "2024-03-18T07:53:00.995762476Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.0850282Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.165267973Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.24522253Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.340753695Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.421367036Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.501625209Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.597872821Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.677424466Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.757346863Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.837412204Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.917643977Z", "value": 51},
{"timestamp": "2024-03-18T07:53:01.99663351Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.092737859Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.1761384Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.253720381Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.33338921Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.413414999Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.493124372Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.573102353Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.653252558Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.733476427Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.813222792Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.893709957Z", "value": 51},
{"timestamp": "2024-03-18T07:53:02.97321725Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.052851423Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.133135324Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.213379673Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.294983318Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.373319283Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.453107984Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.533189165Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.61303105Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.692817159Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.773400836Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.853536705Z", "value": 51},
{"timestamp": "2024-03-18T07:53:03.933332158Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.013456379Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.092995832Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.173308821Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.253845874Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.335247151Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.41331806Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.493199561Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.588775461Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.669205794Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.748604703Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.844661948Z", "value": 51},
{"timestamp": "2024-03-18T07:53:04.934220696Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.020800821Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.10139365Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.180749775Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.261227116Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.341025097Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.421243206Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.502930243Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.596684223Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.677123324Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.757512281Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.836805142Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.917144115Z", "value": 51},
{"timestamp": "2024-03-18T07:53:05.997007248Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.094746189Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.173103818Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.252963687Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.333277156Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.412959105Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.493003838Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.588768858Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.674603799Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.749983156Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.844474416Z", "value": 51},
{"timestamp": "2024-03-18T07:53:06.924974989Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.005013546Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.086038823Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.165148164Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.246832033Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.324693214Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.404992763Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.485287736Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.565595125Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.644951506Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.724651119Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.808303244Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.885156905Z", "value": 51},
{"timestamp": "2024-03-18T07:53:07.966273734Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.045070723Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.124881856Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.204856381Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.289672218Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.368434039Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.444807124Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.525047409Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.605115182Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.686496843Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.765023112Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.846503109Z", "value": 51},
{"timestamp": "2024-03-18T07:53:08.927494082Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.005197823Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.085003068Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.164762137Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.245678166Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.340437875Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.421001231Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.503246604Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.596419881Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.676964806Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.757093795Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.83710432Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.917295933Z", "value": 51},
{"timestamp": "2024-03-18T07:53:09.997280506Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.093415638Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.172599155Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.252600976Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.333117421Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.412873354Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.492886087Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.588237411Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.671505216Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.749138877Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.844492986Z", "value": 51},
{"timestamp": "2024-03-18T07:53:10.924955703Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.004910004Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.085253265Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.164935054Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.245699627Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.340364935Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.420776388Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.500812929Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.595825949Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.677248346Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.757250455Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.8416445Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.917089649Z", "value": 51},
{"timestamp": "2024-03-18T07:53:11.996957614Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.093041131Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.172821192Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.253072837Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.332892162Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.415416991Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.492993436Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.572830713Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.652820726Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.732575219Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.812832336Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.893077996Z", "value": 51},
{"timestamp": "2024-03-18T07:53:12.972984713Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.054352518Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.132993763Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.212842976Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.293250653Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.372828058Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.454353751Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.532962452Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.612835089Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.692969006Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.774959435Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.855496488Z", "value": 51},
{"timestamp": "2024-03-18T07:53:13.933034309Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.016517698Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.093154687Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.172378172Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.252421465Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.332801974Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.412747923Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.493040624Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.595142412Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.684155113Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.76444983Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.846493923Z", "value": 51},
{"timestamp": "2024-03-18T07:53:14.925731744Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.004709757Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.085291962Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.165676055Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.244757748Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.340374384Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.421413965Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.500801674Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.596182982Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.676845603Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.758473216Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.837485661Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.916261946Z", "value": 51},
{"timestamp": "2024-03-18T07:53:15.996861975Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.092373363Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.172607824Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.252814317Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.33464753Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.412877191Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.492766788Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.588216353Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.66848291Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.748510747Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.844112791Z", "value": 51},
{"timestamp": "2024-03-18T07:53:16.92747922Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.005057585Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.084567054Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.164730219Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.24480596Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.324634213Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.404837698Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.485867935Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.564863516Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.644634457Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.724205398Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.804508594Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.885099023Z", "value": 51},
{"timestamp": "2024-03-18T07:53:17.964601132Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.045372073Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.124283398Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.204514147Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.284850112Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.364503549Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.444840602Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.524615735Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.60473698Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.684418769Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.764474734Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.844575659Z", "value": 51},
{"timestamp": "2024-03-18T07:53:18.92445972Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.004558085Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.084585698Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.167481119Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.244911356Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.340014104Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.420352021Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.50053621Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.596232398Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.677199627Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.758633576Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.836427941Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.916482882Z", "value": 51},
{"timestamp": "2024-03-18T07:53:19.997028511Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.092098204Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.172436633Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.251984661Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.333508882Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.412588047Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.492568908Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.588059465Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.668552454Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.748488451Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.843468031Z", "value": 51},
{"timestamp": "2024-03-18T07:53:20.925489724Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.004581593Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.08494927Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.164625747Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.24456424Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.339475468Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.420395881Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.502602214Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.596041186Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.676347103Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.756267964Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.836703545Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.916571798Z", "value": 51},
{"timestamp": "2024-03-18T07:53:21.997342771Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.092328239Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.172449868Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.252338537Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.332805734Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.412061891Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.492434496Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.575296061Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.652464602Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.732298423Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.812381492Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.892605265Z", "value": 51},
{"timestamp": "2024-03-18T07:53:22.972382734Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.052304331Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.136096008Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.212661797Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.29358973Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.372493663Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.453100156Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.533762233Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.613075221Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.697032402Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.772669231Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.85236894Z", "value": 51},
{"timestamp": "2024-03-18T07:53:23.931931657Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.012583078Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.092178115Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.173811424Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.252194397Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.332525722Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.412363735Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.49499106Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.588039248Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.668303949Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.74814705Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.846233958Z", "value": 51},
{"timestamp": "2024-03-18T07:53:24.924715747Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.004267392Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.084657181Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.164689018Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.244411575Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.340093236Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.42227112Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.500573453Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.595271882Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.676228711Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.761466883Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.836537793Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.91691907Z", "value": 51},
{"timestamp": "2024-03-18T07:53:25.997153434Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.092047991Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.172565396Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.252288849Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.332688942Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.412502635Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.4924498Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.592252548Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.667935393Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.747721182Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.843548442Z", "value": 51},
{"timestamp": "2024-03-18T07:53:26.924283831Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.004335572Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.084582929Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.16863051Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.244469931Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.324225288Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.404170853Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.484512994Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.564298143Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.644266428Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.724624024Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.807049621Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.884507378Z", "value": 51},
{"timestamp": "2024-03-18T07:53:27.964401903Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.044404844Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.124161961Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.204091014Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.289329923Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.364150496Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.444298045Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.523851034Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.604141751Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.684182644Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.764150961Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.843751118Z", "value": 51},
{"timestamp": "2024-03-18T07:53:28.924216683Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.004342759Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.084488836Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.164198369Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.244139134Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.339733627Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.423842391Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.50047122Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.595591569Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.67618331Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.756338187Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.836295176Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.915590213Z", "value": 51},
{"timestamp": "2024-03-18T07:53:29.998994241Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.092126622Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.172394427Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.252004088Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.332305557Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.412314673Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.492161166Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.589706699Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.668343848Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.748171141Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.843798305Z", "value": 51},
{"timestamp": "2024-03-18T07:53:30.924284158Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.005039515Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.084513848Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.164840917Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.24411045Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.33966491Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.420295979Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.501755816Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.595771556Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.676923681Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.756269758Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.836241083Z", "value": 51},
{"timestamp": "2024-03-18T07:53:31.916440088Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.061968306Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.139613263Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.220123916Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.301401961Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.380301222Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.459781667Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.540271392Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.620213789Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.70009033Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.780141239Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.860286388Z", "value": 51},
{"timestamp": "2024-03-18T07:53:32.940503248Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.020115181Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.100225994Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.179803815Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.260107492Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.340298753Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.421140734Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.500033851Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.580665048Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.660123317Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.74031317Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.820177775Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.90009614Z", "value": 51},
{"timestamp": "2024-03-18T07:53:33.984205992Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.061039877Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.139661506Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.220625887Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.31564582Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.39612284Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.476043061Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.575704786Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.652178863Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.745650955Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.829054856Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.908056869Z", "value": 51},
{"timestamp": "2024-03-18T07:53:34.988455554Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.08359187Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.165257051Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.243937592Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.3389501Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.419862097Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.499915182Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.595387626Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.675807591Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.757779652Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.835690305Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.91611267Z", "value": 51},
{"timestamp": "2024-03-18T07:53:35.995887163Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.091426391Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.171872596Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.251799057Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.334535342Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.411362859Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.492113864Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.587625444Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.667892161Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.748152958Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.843491354Z", "value": 51},
{"timestamp": "2024-03-18T07:53:36.924543671Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.004089716Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.099487856Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.179829389Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.259841066Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.339940391Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.420000708Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.501168001Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.58017315Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.659882331Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.739374104Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.819715157Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.900056881Z", "value": 51},
{"timestamp": "2024-03-18T07:53:37.97992219Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.060175947Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.140334952Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.219766277Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.30350813Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.380577887Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.459809404Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.539590457Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.62114527Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.700104115Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.779823375Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.859816524Z", "value": 51},
{"timestamp": "2024-03-18T07:53:38.940192969Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.020318182Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.099908163Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.18183824Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.259909949Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.339906394Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.420106135Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.49985506Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.596293552Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.676239405Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.757709322Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.836046471Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.9159393Z", "value": 51},
{"timestamp": "2024-03-18T07:53:39.996064481Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.091309885Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.171781082Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.251710071Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.333574867Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.41191688Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.491700557Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.587406186Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.667161031Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.747942691Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.845889408Z", "value": 51},
{"timestamp": "2024-03-18T07:53:40.923857437Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.003719418Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.08433343Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.164323923Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.24380712Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.339254509Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.421760105Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.500408998Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.595186275Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.67590736Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.756056924Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.836097401Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.915701014Z", "value": 51},
{"timestamp": "2024-03-18T07:53:41.997415699Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.091386095Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.171967404Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.251949001Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.331759558Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.411765283Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.491669184Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.577657213Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.652074522Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.732333847Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.811109908Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.892670704Z", "value": 51},
{"timestamp": "2024-03-18T07:53:42.971865069Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.051786506Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.133096871Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.211807332Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.291493601Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.371686078Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.451842715Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.532765272Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.611676981Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.693659281Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.771753326Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.851988715Z", "value": 51},
{"timestamp": "2024-03-18T07:53:43.931180328Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.011913797Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.091731202Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.171903263Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.252019484Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.332094841Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.411563254Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.49100597Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.587413871Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.668040236Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.747294505Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.844173061Z", "value": 51},
{"timestamp": "2024-03-18T07:53:44.92336141Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.003528959Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.098905595Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.179072056Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.259388181Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.34073573Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.42096651Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.501728523Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.595328904Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.676644452Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.755669121Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.835626686Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.915596219Z", "value": 51},
{"timestamp": "2024-03-18T07:53:45.998512824Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.090671508Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.171576401Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.251848878Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.331601387Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.411550888Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.491695397Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.587995617Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.667512126Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.747408475Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.842979639Z", "value": 51},
{"timestamp": "2024-03-18T07:53:46.923476884Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.003594929Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.099261549Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.184504554Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.259851783Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.339580324Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.419575841Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.49948051Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.580153371Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.659733879Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.743019316Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.820180881Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.899421838Z", "value": 51},
{"timestamp": "2024-03-18T07:53:47.979532331Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.059627752Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.139353733Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.218864354Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.301331486Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.379569531Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.459676664Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.539578805Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.619427346Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.699334255Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.779343532Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.862132617Z", "value": 51},
{"timestamp": "2024-03-18T07:53:48.939974534Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.019500611Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.099494079Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.179467228Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.259432089Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.339196438Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.435030898Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.515357839Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.595273708Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.675348617Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.755464934Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.835653795Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.919976863Z", "value": 51},
{"timestamp": "2024-03-18T07:53:49.995438589Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.091009209Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.171095062Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.250927859Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.332122639Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.41494318Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.493042025Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.586760197Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.668019618Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.751640863Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.84284758Z", "value": 51},
{"timestamp": "2024-03-18T07:53:50.923187512Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.004881045Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.107014641Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.194584654Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.275041707Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.354872136Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.435207876Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.516008001Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.59535523Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.680571195Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.7560094Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.835032053Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.915033522Z", "value": 51},
{"timestamp": "2024-03-18T07:53:51.995055823Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.090412331Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.17098868Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.253301252Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.331327553Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.410822782Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.490775931Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.571345752Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.650942325Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.731198578Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.816670351Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.89131422Z", "value": 51},
{"timestamp": "2024-03-18T07:53:52.971534312Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.050970885Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.13079501Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.211127519Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.291269212Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.375482905Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.451459318Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.531314739Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.611883599Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.691275756Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.771703401Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.851543302Z", "value": 51},
{"timestamp": "2024-03-18T07:53:53.932293347Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.01153248Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.090705021Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.171162618Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.252034166Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.346400915Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.427244464Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.512032076Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.587453929Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.66717095Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.747203267Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.842757055Z", "value": 51},
{"timestamp": "2024-03-18T07:53:54.923866332Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.003142201Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.104360533Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.17949093Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.259185839Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.340181164Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.419197801Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.49926967Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.595009986Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.675897919Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.755314684Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.834789529Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.915096181Z", "value": 51},
{"timestamp": "2024-03-18T07:53:55.995269586Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.090816207Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.171756267Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.252463048Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.346884709Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.426917537Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.507046782Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.587369627Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.669279416Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.747194517Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.843086385Z", "value": 51},
{"timestamp": "2024-03-18T07:53:56.922540046Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.003068971Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.099299751Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.179004612Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.259102337Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.339496766Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.421428378Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.499245175Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.579159156Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.659146545Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.738395182Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.819565099Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.899261032Z", "value": 51},
{"timestamp": "2024-03-18T07:53:57.980386181Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.059126753Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.139052062Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.219176411Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.299258936Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.379079733Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.45911317Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.540874607Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.619470155Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.69903492Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.778970565Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.860026434Z", "value": 51},
{"timestamp": "2024-03-18T07:53:58.939320991Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.021073148Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.099202041Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.17959519Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.25907525Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.338507983Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.419141356Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.499027881Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.595419621Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.674947778Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.756117183Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.83545158Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.914475225Z", "value": 51},
{"timestamp": "2024-03-18T07:53:59.99503167Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.09023701Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.172071567Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.250965547Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.331087368Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.411488869Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.491494914Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.586690014Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.667037851Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.748617432Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.842410324Z", "value": 51},
{"timestamp": "2024-03-18T07:54:00.923297457Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.003476686Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.099684042Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.187496487Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.274193635Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.35747328Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.434669693Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.515054394Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.594956983Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.675390196Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.756591888Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.835322989Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.917127594Z", "value": 51},
{"timestamp": "2024-03-18T07:54:01.995045159Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.090460739Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.170955264Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.250697885Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.330802906Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.410998967Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.494119539Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.5710972Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.650866445Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.730902122Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.811050215Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.891347396Z", "value": 51},
{"timestamp": "2024-03-18T07:54:02.971545281Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.052069021Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.131190074Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.210843159Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.290811188Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.370483665Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.45083755Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.530881419Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.612867719Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.691095364Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.771293825Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.850976318Z", "value": 51},
{"timestamp": "2024-03-18T07:54:03.930938011Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.011960376Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.091267412Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.173274929Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.251006798Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.346479242Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.431370279Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.506575428Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.586778561Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.667085534Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.749163579Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.842612951Z", "value": 51},
{"timestamp": "2024-03-18T07:54:04.922854228Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.002951345Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.098457933Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.178683786Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.258972358Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.342029091Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.419108512Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.498246365Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.594720185Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.674835702Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.756255987Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.8347804Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.916713741Z", "value": 51},
{"timestamp": "2024-03-18T07:54:05.995589513Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.090843494Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.170783779Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.250931359Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.345591772Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.427102072Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.509826485Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.587055698Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.667769871Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.746971596Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.842165672Z", "value": 51},
{"timestamp": "2024-03-18T07:54:06.923033829Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.002767266Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.09861635Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.178737563Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.258731896Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.341313812Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.418934961Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.498574062Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.580119531Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.658612264Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.744591236Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.818928194Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.89905059Z", "value": 51},
{"timestamp": "2024-03-18T07:54:07.979025403Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.058999704Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.140281333Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.218751698Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.298817391Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.378783243Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.458619528Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.539139589Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.618746626Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.71180083Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.793875643Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.87469004Z", "value": 51},
{"timestamp": "2024-03-18T07:54:08.957540757Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.034938513Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.114825006Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.194675851Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.275818088Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.354344613Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.434983298Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.514866431Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.594572635Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.67530828Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.754496981Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.838737714Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.914956463Z", "value": 51},
{"timestamp": "2024-03-18T07:54:09.994283628Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.090378984Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.170710053Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.250649537Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.346626878Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.426820762Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.507110487Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.586846036Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.666605137Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.746483214Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.842019274Z", "value": 51},
{"timestamp": "2024-03-18T07:54:10.922278983Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.005604932Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.09817104Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.178708061Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.258639578Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.338972854Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.418603731Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.498553648Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.595449452Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.674747721Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.754463558Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.834871107Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.915178304Z", "value": 51},
{"timestamp": "2024-03-18T07:54:11.994145724Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.090339481Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.173413589Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.25159285Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.330812719Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.4106851Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.491079049Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.572485446Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.651429154Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.733399807Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.810730268Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.890591161Z", "value": 51},
{"timestamp": "2024-03-18T07:54:12.97096431Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.049853491Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.130288079Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.211522892Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.293116681Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.370554502Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.450442179Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.53066576Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.610453308Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.690536153Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.770612214Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.853254675Z", "value": 51},
{"timestamp": "2024-03-18T07:54:13.930638704Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.010369901Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.090801545Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.170027718Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.251274979Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.348862591Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.431968764Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.522040472Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.602183349Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.682094066Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.762387759Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.842472587Z", "value": 51},
{"timestamp": "2024-03-18T07:54:14.922826952Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.007911013Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.098192097Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.177658878Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.258485019Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.338737528Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.418364885Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.499295281Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.595217134Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.674121866Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.753833767Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.834291716Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.913753025Z", "value": 51},
{"timestamp": "2024-03-18T07:54:15.994191678Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.089832634Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.171385559Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.250221716Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.347555248Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.426812333Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.506746729Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.58671415Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.666267555Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.747203648Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.841700188Z", "value": 51},
{"timestamp": "2024-03-18T07:54:16.922319065Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.002971126Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.097566386Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.178248047Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.259426027Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.338361448Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.418605861Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.49827389Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.578331967Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.6583031Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.73816652Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.819495797Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.898394258Z", "value": 51},
{"timestamp": "2024-03-18T07:54:17.978333391Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.058671948Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.138388201Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.218663717Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.29864717Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.385886815Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.473297851Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.555304568Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.634404885Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.714462354Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.794524622Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.874513195Z", "value": 51},
{"timestamp": "2024-03-18T07:54:18.95622308Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.034723109Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.114739746Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.194677599Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.274842075Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.355025208Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.434543989Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.51700325Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.594829423Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.674864619Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.754484104Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.834898277Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.914797538Z", "value": 51},
{"timestamp": "2024-03-18T07:54:19.994957439Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.090734011Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.17051724Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.250253236Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.345485937Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.426571629Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.50600097Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.586931111Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.670562468Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.746845729Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.841595101Z", "value": 51},
{"timestamp": "2024-03-18T07:54:20.92229369Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.002070615Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.097585267Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.178730799Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.259898284Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.338402217Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.418561702Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.498191363Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.593611743Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.67345478Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.753853945Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.836361653Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.914336082Z", "value": 51},
{"timestamp": "2024-03-18T07:54:21.994064911Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.089466379Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.170568872Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.250567493Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.330242498Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.412637982Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.490639771Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.570132344Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.650038389Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.736986609Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.825386958Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.906235627Z", "value": 51},
{"timestamp": "2024-03-18T07:54:22.988078695Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.066715236Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.146173473Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.22616819Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.305838875Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.385789879Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.466141172Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.549573841Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.626570862Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.706534219Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.785573703Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.866878916Z", "value": 51},
{"timestamp": "2024-03-18T07:54:23.946188673Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.02626403Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.108312667Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.186430199Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.26606866Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.346293713Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.426220622Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.506143947Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.586190695Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.670582564Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.747925953Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.841066077Z", "value": 51},
{"timestamp": "2024-03-18T07:54:24.922033914Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.001881047Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.098088499Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.178948016Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.259286605Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.338138537Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.418498214Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.498974563Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.593408735Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.673863484Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.754121625Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.834426902Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.913474418Z", "value": 51},
{"timestamp": "2024-03-18T07:54:25.994148623Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.089597131Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.170591752Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.250085413Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.348577921Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.426167838Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.505840315Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.586357239Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.665818772Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.745791377Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.841330189Z", "value": 51},
{"timestamp": "2024-03-18T07:54:26.92411473Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.002079687Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.097314883Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.178113984Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.258375325Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.338583865Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.41808127Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.501093811Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.578876176Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.658050989Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.737453961Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.817311238Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.897877763Z", "value": 51},
{"timestamp": "2024-03-18T07:54:27.977842656Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.06117382Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.137481977Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.218247542Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.297847123Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.378095504Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.458257229Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.538266217Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.621129542Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.698168387Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.777682304Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.857683357Z", "value": 51},
{"timestamp": "2024-03-18T07:54:28.938344057Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.017786646Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.097869523Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.180054032Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.257842732Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.338045417Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.41772295Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.497634755Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.593351967Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.673829436Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.758132984Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.835053749Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.91408821Z", "value": 51},
{"timestamp": "2024-03-18T07:54:29.993767887Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.089801099Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.170108296Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.249766085Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.345436929Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.42568051Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.50570345Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.586688215Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.665871796Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.745741841Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.841758605Z", "value": 51},
{"timestamp": "2024-03-18T07:54:30.923986282Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.002328326Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.097156355Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.178010111Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.25785958Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.337239001Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.417614518Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.50000133Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.593431183Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.673711596Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.754372136Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.834074149Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.913770178Z", "value": 51},
{"timestamp": "2024-03-18T07:54:31.994346047Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.090843227Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.169706264Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.24962386Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.330258417Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.409220238Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.489840651Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.569797384Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.652626596Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.730275873Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.810719838Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.890483003Z", "value": 51},
{"timestamp": "2024-03-18T07:54:32.969747351Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.049695668Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.129596817Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.21496971Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.290038763Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.371347239Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.450466756Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.529269409Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.609868382Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.689680538Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.772323319Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.850533588Z", "value": 51},
{"timestamp": "2024-03-18T07:54:33.929699441Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.009689038Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.089806378Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.169672967Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.249635684Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.34723088Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.425661661Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.505739002Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.585367318Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.68447253Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.761758831Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.842596588Z", "value": 51},
{"timestamp": "2024-03-18T07:54:34.921494249Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.001668902Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.097126498Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.177570687Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.257628347Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.337727192Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.420154357Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.498044818Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.593055342Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.673402763Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.754238375Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.833312004Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.913673985Z", "value": 51},
{"timestamp": "2024-03-18T07:54:35.994655486Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.089138778Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.169615351Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.249491123Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.329499632Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.424951244Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.505513033Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.587872454Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.665205795Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.745420415Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.84082598Z", "value": 51},
{"timestamp": "2024-03-18T07:54:36.92137276Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.001679797Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.097290033Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.180505358Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.258106507Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.338421288Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.417069156Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.497528513Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.577967518Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.657546171Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.737816791Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.81705266Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.897063217Z", "value": 51},
{"timestamp": "2024-03-18T07:54:37.977753934Z", "value": 51},
{"timestamp": "2024-03-18T07:54:38.058612459Z", "value": 51},
{"timestamp": "2024-03-18T07:54:38.137609543Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.21749818Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.300226881Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.382759549Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.457820794Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.537527607Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.61691954Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.697338737Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.777576174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.858391722Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:38.937551623Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.018230724Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.097566337Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.177876381Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.257479546Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.337488151Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.423199251Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.497815472Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.593769037Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.673421769Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.753474278Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.833746499Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.913104896Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:39.996073532Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.089185689Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.169556245Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.249759346Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.344792622Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.425333067Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.505630504Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.5886873Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.665633825Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.745414206Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.840739258Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:40.921888887Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.001114676Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.096835536Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.180376652Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.257740585Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.337411526Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.417459299Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.497261184Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.593822972Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.673567961Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.754567477Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.833683826Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.913406063Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:41.9935811Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.088407176Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.169412548Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.249878849Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.33303667Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.409408955Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.489243736Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.569298388Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.649147665Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.729275982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.809240107Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.892172263Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:42.9696433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.049334049Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.128975166Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.209281786Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.289260567Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.369305364Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.449645521Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.530035181Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.609422154Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.689475783Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.769238372Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.849535584Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:43.929413341Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.010502906Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.089502199Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.169301076Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.249013744Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.329797741Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.409436842Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.492065862Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.584981123Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.665148927Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.745280444Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.841705688Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:44.920869365Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.002687986Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.098251182Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.177393547Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.257388167Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.336955236Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.417081665Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.497381534Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.592941658Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.676839542Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.753356851Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.833482288Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.913362893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:45.993242954Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.088800518Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.17029549Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.249701855Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.344276059Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.424883128Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.504751541Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.585598482Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.665077006Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.745388235Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.842397255Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:46.92174298Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.001408513Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.096727997Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.178292922Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.257211222Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.337547635Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.423091536Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.497530733Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.577205513Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.65690343Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.736744163Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.816637856Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.897274556Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:47.978392729Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.05724415Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.137210643Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.217200719Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.297381708Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.376886345Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.45705991Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.539470626Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.617272863Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.697605212Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.777238297Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.863758869Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:48.952524817Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.033052846Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.116487467Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.19343268Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.273755076Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.353318433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.433187326Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.514576603Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.592834007Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.673564148Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.753028945Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.833142574Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.913083146Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:49.994551271Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.088353795Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.169530272Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.248985053Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.344072505Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.424460598Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.504796818Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.584799247Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.66448094Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.747030888Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.840790277Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:50.920515713Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.000475134Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.096170202Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.180749367Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.25696418Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.33782472Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.419648845Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.49808897Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.593879878Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.674280291Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.754331488Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.833317276Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.912748857Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:51.993149014Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.089691666Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.171664591Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.249574731Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.337738536Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.424094212Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.504653121Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.585740382Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.664680378Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.744522935Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.824890516Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.904773649Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:52.984818477Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.064776106Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.145526215Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.224703556Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.304917664Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.385442333Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.464703162Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.544932791Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.626712275Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.705255024Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.784869549Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.865123978Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:53.944520358Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.025407715Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.105158816Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.186067868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.265282233Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.344833718Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.424836083Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.504831215Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.5852019Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.664961993Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.749441317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.84056733Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:54.921195518Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.000600987Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.096084567Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.176454548Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.257293393Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.339657901Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.41708033Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.496941959Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.592571011Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.673155232Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.752699421Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.833305433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.914069462Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:55.993174579Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.088238671Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.168948492Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.24895556Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.344118948Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.424681633Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.50675315Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.585371035Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.664796727Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.744900244Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.83995032Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:56.921238957Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.00090865Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.097640902Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.177166082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.256985439Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.336717692Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.416739033Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.496693237Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.576712786Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.662923374Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.737449323Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.81734068Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.896776965Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:57.97671885Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.056781982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.136719643Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.221843672Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.298682229Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.377096177Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.45671851Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.536734187Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.619914535Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.697028004Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.778419329Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.856775518Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:58.93686777Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.016796375Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.09699042Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.176693681Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.256997293Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.337091178Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.416709831Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.49642522Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.592014688Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.672616796Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.752621977Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.83397103Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.91725029Z", "value": 50.9},
{"timestamp": "2024-03-18T07:54:59.993327727Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.088394859Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.17158708Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.252895525Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.348948385Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.428250269Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.506151898Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.591663223Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.681241331Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.768020815Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.856291532Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:00.936373481Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.023982245Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.115690305Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.193947582Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.272409403Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.353088792Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.432082964Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.512650833Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.592615758Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.672843562Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.752929959Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.83272362Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.91693568Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:01.996378077Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.088079033Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.168205718Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.249347411Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.32881016Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.41272702Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.489283049Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.568091046Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.649291746Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.730100255Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.808774268Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.888916345Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:02.968714165Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.048725106Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.128551119Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.208652203Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.294318856Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.369141893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.448514306Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.528589342Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.608518299Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.68814492Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.768782804Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.850526961Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:03.928590958Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.008991691Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.088959239Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.168757124Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.248628161Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.345077437Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.428309977Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.504716086Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.585819379Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.664119536Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.746661388Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.839877193Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:04.920660389Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.00340253Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.096012446Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.177363547Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.256676535Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.337425844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.418541713Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.496647982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.596720681Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.67292471Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.782322242Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.866964158Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:05.944215099Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.025142776Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.109042484Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.187950609Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.26509787Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.345043115Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.424066407Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.505306724Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.584362017Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.664972286Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.746257242Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.839609302Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:06.920722419Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.001395856Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.095937228Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.176459049Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.256487237Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.339853122Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.419278527Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.496016411Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.57642412Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.657551093Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.736118289Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.816343726Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.899103115Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:07.976112392Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.056375716Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.136697825Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.21698899Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.296467866Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.376507703Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.457661684Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.536489809Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.616947789Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.696067082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.776360487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.856275139Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:08.936352608Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.018512925Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.096431834Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.176261846Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.256268563Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.336928688Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.417654252Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.496334761Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.595059461Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.672935042Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.752468767Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.833369467Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.912521912Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:09.993171893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.087455537Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.170639405Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.248264266Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.34379463Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.425762467Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.504312384Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.585548508Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.664419673Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.747890933Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.840158674Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:10.920367854Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.000156811Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.096329191Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.175809828Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.256318433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.336728413Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.418100122Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.496569367Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.591952659Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.672391983Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.752269676Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.835449673Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.912652229Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:11.99257293Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.088442942Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.168349371Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.24807756Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.328250132Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.412421457Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.489376942Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.568356906Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.648241927Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.728207684Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.809589792Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.888423357Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:12.96996489Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.048299735Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.128146963Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.2082972Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.287683341Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.368073289Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.448191238Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.530266883Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.608256672Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.688170268Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.768325977Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.848341046Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:13.928986226Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.008268207Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.089543276Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.16818436Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.248272101Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.342964129Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.42370211Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.506641978Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.584971255Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.67195698Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.759418768Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.840193357Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:14.920122857Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.000071846Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.095549794Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.176407103Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.257000123Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.336198936Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.420226869Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.49585333Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.591643758Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.672585226Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.752174343Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.833265988Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.912200416Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:15.992293629Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.087643289Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.167974678Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.248150898Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.343548847Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.424847915Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.503755208Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.584540933Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.664207905Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.744087582Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.83904041Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:16.920145175Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.006683955Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.096299247Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.175620556Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.255706505Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.335744357Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.424293346Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.511627742Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.598663163Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.687521143Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.767933972Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.84815864Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:17.928320525Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.00797569Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.088065958Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.171062755Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.24786992Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.328039356Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.407969657Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.488038166Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.567995282Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.647458607Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.729764972Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.808460072Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.888066597Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:18.968086722Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.048001535Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.127975547Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.208184984Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.290759029Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.368123921Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.448023598Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.527900907Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.607978023Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.68798682Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.767437889Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.849237341Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:19.927905434Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.007899255Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.088251923Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.168043056Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.248344813Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.343386729Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.426199813Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.50403869Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.584222175Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.663860316Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.744029752Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.839091924Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:20.921735249Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.000009422Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.095416714Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.175855846Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.255860035Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.336002432Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.41620662Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.498365369Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.592077301Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.671824658Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.751909838Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.832239275Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.91173332Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:21.992063781Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.094975392Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.183672477Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.264138233Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.385698484Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.471164209Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.551963853Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.632041898Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.712194599Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.791905603Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.872431328Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:22.951482013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.031811993Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.112023254Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.191900979Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.272928399Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.35191582Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.432147849Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.512277093Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.591846818Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.672071711Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.752170843Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.832378232Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.912090581Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:23.991759793Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.071745134Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.151487723Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.235606663Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.327626692Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.410747936Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.488091325Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.587952921Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.664446518Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.74327509Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.838705774Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:24.919592907Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.00064324Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.094667876Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.175270944Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.255833917Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.335758618Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.415480438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.495372755Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.592216591Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.672271596Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.751803528Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.835093541Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.911983906Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:25.99174435Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.087483066Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.167277111Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.247665876Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.342999152Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.42420414Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.503665001Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.584143174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.663610466Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.744721311Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.839879323Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:26.92005068Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.000094868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.095075984Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.176437581Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.255131562Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.339506982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.415648387Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.496524128Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.57598726Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.655938969Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.735265942Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.816015314Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.897821199Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:27.975869708Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.05567508Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.136093605Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.21566605Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.295746622Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.376731515Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.457113752Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.535619316Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.615592753Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.695652174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.775516618Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.855475111Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:28.93578506Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.019348224Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.096095069Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.175508602Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.255566998Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.335500403Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.416228528Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.495943084Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.592344136Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.671676421Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.751745538Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.833288318Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.911605051Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:29.991572344Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.088574516Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.167718416Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.247494317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.342853897Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.42348871Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.503224034Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.583989855Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.664712412Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.743526104Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.83952178Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.919569873Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:30.999477326Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.094952554Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.175832614Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.256896483Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.335585888Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.415716252Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.495651929Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.590908213Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.67145813Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.75145963Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.832764299Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.911999816Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:31.991946884Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.087039328Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.167571197Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.247781498Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.329837814Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.408846163Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.487516944Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.567464044Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.648186025Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.727549926Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.808019426Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.887370335Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:32.970237499Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.047686136Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.127552117Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.207420114Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.28749835Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.367449195Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.447092392Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.52929578Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.607501313Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.686797566Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.76734505Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.848187319Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:33.928035539Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.007610256Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.093168909Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.167737705Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.247374438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.342911074Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.423222015Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.503402395Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.58361836Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.665593461Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.743114577Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.838566957Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.919956746Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:34.999701895Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.094880163Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.175299391Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.2573487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.335458009Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.415821621Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.495380498Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.591040174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.671059883Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.752390695Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.831328388Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.911166017Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:35.991341885Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.087356761Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.167318166Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.247473362Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.342710734Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.423975371Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.50339844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.584567652Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.663351201Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.743231582Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.838964986Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:36.919591318Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.000332659Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.095227087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.175628492Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.255401128Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.337741637Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.415463138Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.495798238Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.577407323Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.656192823Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.734930132Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.815510385Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.895532781Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:37.97536801Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:38.054695207Z", "value": 50.9},
{"timestamp": "2024-03-18T07:55:38.136576099Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.215257472Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.295352509Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.374959193Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.454779606Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.535094995Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.615370447Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.703750348Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.79055988Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.871052869Z", "value": 51},
{"timestamp": "2024-03-18T07:55:38.951147105Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.031511006Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.115810746Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.193048919Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.271235668Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.351620976Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.432239213Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.511228874Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.591207206Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.671259555Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.75279872Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.831648732Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.911116953Z", "value": 51},
{"timestamp": "2024-03-18T07:55:39.99140559Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.086764146Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.166734606Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.247675467Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.345337863Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.423369987Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.503264032Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.584012797Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.663604121Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.744031574Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.84110981Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.919548783Z", "value": 51},
{"timestamp": "2024-03-18T07:55:40.999299915Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.094674343Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.175459268Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.254700737Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.335126557Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.41510761Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.495244406Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.590829554Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.671072079Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.75100334Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.831439688Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.912276261Z", "value": 51},
{"timestamp": "2024-03-18T07:55:41.99214717Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.087078814Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.167087002Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.247468887Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.326482068Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.407008816Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.487849453Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.567205161Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.651746566Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.727287683Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.807254015Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.887105564Z", "value": 51},
{"timestamp": "2024-03-18T07:55:42.967404441Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.047250165Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.127036786Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.21031675Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.287381099Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.366706696Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.447219045Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.527115777Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.607726494Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.687467578Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.768308439Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.847616276Z", "value": 51},
{"timestamp": "2024-03-18T07:55:43.92759192Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.008416557Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.08779681Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.16697559Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.247146595Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.343824223Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.422557884Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.502997752Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.583171253Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.663057777Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.742365006Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.823552939Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.909358311Z", "value": 51},
{"timestamp": "2024-03-18T07:55:44.997876035Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.094367199Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.175025244Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.255008376Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.335025749Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.414929042Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.497818798Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.590821834Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.671579495Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.750550756Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.830881824Z", "value": 51},
{"timestamp": "2024-03-18T07:55:45.92612966Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.006948505Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.088343029Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.167467218Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.247456751Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.342457003Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.423571591Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.503822916Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.582900321Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.664631709Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.743387514Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.838367414Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.91888229Z", "value": 51},
{"timestamp": "2024-03-18T07:55:46.998864079Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.094777931Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.174995176Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.25671674Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.334868737Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.414987102Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.494653402Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.574484823Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.654826355Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.73523992Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.814769261Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.894482249Z", "value": 51},
{"timestamp": "2024-03-18T07:55:47.976471846Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.061485186Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.150303807Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.231686171Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.312045624Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.390818068Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.470887249Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.551000686Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.630775626Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.710855079Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.793564227Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.874028352Z", "value": 51},
{"timestamp": "2024-03-18T07:55:48.950510493Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.030777657Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.111148406Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.190913299Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.271381487Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.350892684Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.4338362Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.511448133Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.590980994Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.671315838Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.751250171Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.831074104Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.9109373Z", "value": 51},
{"timestamp": "2024-03-18T07:55:49.992492337Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.086081485Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.166220682Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.246441126Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.341609058Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.422373247Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.502448091Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.58543548Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.663313589Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.743586161Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.837799085Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.919420106Z", "value": 51},
{"timestamp": "2024-03-18T07:55:50.99835191Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.093857986Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.177362335Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.25442486Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.334398488Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.414606869Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.494507954Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.58976379Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.671375978Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.750683495Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.830602499Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.911114944Z", "value": 51},
{"timestamp": "2024-03-18T07:55:51.990295869Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.085676889Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.166518773Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.246689106Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.329218926Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.406491403Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.486735816Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.566266436Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.646092289Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.72617523Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.806195322Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.886300343Z", "value": 51},
{"timestamp": "2024-03-18T07:55:52.966314259Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.0463604Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.126529165Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.206274249Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.28628727Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.367063362Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.447907807Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.527087644Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.607951256Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.686932917Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.766720786Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.846796718Z", "value": 51},
{"timestamp": "2024-03-18T07:55:53.927000619Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.006906919Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.086677572Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.166269409Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.246524541Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.342465113Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.42295487Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.502622514Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.584713199Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.66268366Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.742271112Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.839102564Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.918740577Z", "value": 51},
{"timestamp": "2024-03-18T07:55:54.998554173Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.094629817Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.175651222Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.255016563Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.334807119Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.415056556Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.49468756Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.590095268Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.671326209Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.75242755Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.830996634Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.912175671Z", "value": 51},
{"timestamp": "2024-03-18T07:55:55.990261139Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.086091887Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.166962572Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.246698025Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.343990245Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.423033153Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.502865342Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.583410042Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.662772535Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.742217044Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.837841232Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.919421708Z", "value": 51},
{"timestamp": "2024-03-18T07:55:56.998887945Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.093812293Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.175250977Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.254438814Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.334077563Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.414930679Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.49487794Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.57452584Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.654381901Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.733808042Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.813870278Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.894469315Z", "value": 51},
{"timestamp": "2024-03-18T07:55:57.976027199Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.054609404Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.134898137Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.214806613Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.29530245Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.374067215Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.454139179Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.534895368Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.614932868Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.694584065Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.774504862Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.854450458Z", "value": 51},
{"timestamp": "2024-03-18T07:55:58.934381879Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.014547027Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.095532176Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.174494541Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.254660777Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.334704262Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.41444157Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.494101215Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.589800763Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.671584408Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.750622196Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.845755216Z", "value": 51},
{"timestamp": "2024-03-18T07:55:59.925867629Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.007386601Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.087715526Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.166884579Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.249437983Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.341443739Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.422343864Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.502669332Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.582117937Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.662367341Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.742672522Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.839320166Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.919173507Z", "value": 51},
{"timestamp": "2024-03-18T07:56:00.998369759Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.094532571Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.17432012Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.254768724Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.334566257Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.416306893Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.493787594Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.589608006Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.670435651Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.750944767Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.830699964Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.910606872Z", "value": 51},
{"timestamp": "2024-03-18T07:56:01.990815925Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.086059345Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.16640091Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.24837201Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.326082215Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.405776547Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.485712416Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.571234908Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.646267673Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.725890678Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.80726053Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.886674383Z", "value": 51},
{"timestamp": "2024-03-18T07:56:02.966640908Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.046579976Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.126884037Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.205560961Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.286358526Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.366137179Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.446564151Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.526335476Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.60642504Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.686583309Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.76552913Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.846505158Z", "value": 51},
{"timestamp": "2024-03-18T07:56:03.926356547Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.006155231Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.0856399Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.166125369Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.247805269Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.341438737Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.422177646Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.50233617Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.582617799Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.661694212Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.741586912Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.838960124Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.917868281Z", "value": 51},
{"timestamp": "2024-03-18T07:56:04.998267029Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.093620945Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.174252046Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.254161674Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.334309319Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.415834116Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.493879584Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.589536764Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.670250361Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.750583061Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.830101394Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.90955467Z", "value": 51},
{"timestamp": "2024-03-18T07:56:05.989791275Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.086003239Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.166229124Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.24632192Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.34150822Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.422114809Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.503147253Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.582658578Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.662125966Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.742391979Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.837483335Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.917862948Z", "value": 51},
{"timestamp": "2024-03-18T07:56:06.997456864Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.096555036Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.174434617Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.254191605Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.334071122Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.414065646Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.494571211Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.574548104Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.671866499Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.750979648Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.830233949Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.910790489Z", "value": 51},
{"timestamp": "2024-03-18T07:56:07.99044287Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.069726899Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.150251823Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.231321356Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.310079272Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.391433157Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.470279713Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.551616126Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.630317467Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.710753271Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.793978612Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.870299536Z", "value": 51},
{"timestamp": "2024-03-18T07:56:08.949811181Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.029737482Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.11102967Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.190172259Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.269783423Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.351697756Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.430130617Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.509808245Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.589818834Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.669821102Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.750181675Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.830456743Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.9145713Z", "value": 51},
{"timestamp": "2024-03-18T07:56:09.990800833Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.085441309Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.165759897Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.247438646Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.341238898Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.421811086Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.503910347Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.597267495Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.677811299Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.758244672Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.837760188Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.917774201Z", "value": 51},
{"timestamp": "2024-03-18T07:56:10.998076342Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.096247505Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.174126542Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.254025067Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.333283303Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.414089988Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.493650464Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.589399036Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.670346873Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.749770294Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.830634418Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.909852399Z", "value": 51},
{"timestamp": "2024-03-18T07:56:11.991737387Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.085625927Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.165749284Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.248079456Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.326487549Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.405326426Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.488048246Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.566062643Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.645721615Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.725824204Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.806720136Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.885771461Z", "value": 51},
{"timestamp": "2024-03-18T07:56:12.966468962Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.045834238Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.125668315Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.206109463Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.28583778Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.368591152Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.446607277Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.526150698Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.605837382Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.685728387Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.765834047Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.846113084Z", "value": 51},
{"timestamp": "2024-03-18T07:56:13.928392505Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.006389813Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.085422706Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.16575915Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.246415883Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.341289287Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.422164643Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.503708608Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.597108572Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.67839276Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.757644853Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.837647378Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.917720718Z", "value": 51},
{"timestamp": "2024-03-18T07:56:14.997651755Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.093068007Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.174021571Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.253733632Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.333859324Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.413756377Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.494105782Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.592865809Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.669881966Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.749766283Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.830180935Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.909691844Z", "value": 51},
{"timestamp": "2024-03-18T07:56:15.99023808Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.085639772Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.169593561Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.247641301Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.341166481Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.422116334Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.50253201Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.581623431Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.66150106Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.742046368Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.837088284Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.917530265Z", "value": 51},
{"timestamp": "2024-03-18T07:56:16.998500437Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.093254289Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.17387691Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.253827274Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.335158663Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.414432323Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.493980608Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.574019165Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.653621017Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.733158038Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.813003602Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.895327279Z", "value": 51},
{"timestamp": "2024-03-18T07:56:17.973668651Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.053853064Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.133812901Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.213214977Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.293149694Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.373258746Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.455462263Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.533379315Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.613645744Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.693093741Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.773152297Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.854042694Z", "value": 51},
{"timestamp": "2024-03-18T07:56:18.933761474Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.014947775Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.093436539Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.173560376Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.253539381Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.333299761Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.414407726Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.495701994Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.590461094Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.670278915Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.749817183Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.830125148Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.909009752Z", "value": 51},
{"timestamp": "2024-03-18T07:56:19.989445525Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.085268465Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.169253773Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.24568225Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.340934342Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.422020322Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.504851263Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.596981883Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.677393016Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.758115764Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.837488721Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.917886797Z", "value": 51},
{"timestamp": "2024-03-18T07:56:20.997065866Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.093259526Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.174367458Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.255166655Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.339963963Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.428972183Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.509188052Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.589633744Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.669974317Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.749573802Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.829773222Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.913045891Z", "value": 51},
{"timestamp": "2024-03-18T07:56:21.990145439Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.085195963Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.165491928Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.245519604Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.325479825Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.47616577Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.565264583Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.645531587Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.725463968Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.806486428Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.885333305Z", "value": 51},
{"timestamp": "2024-03-18T07:56:22.965374773Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.045780242Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.128086062Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.205846507Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.285643592Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.365937668Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.446456897Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.525293981Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.605489722Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.68958879Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.765808179Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.84551784Z", "value": 51},
{"timestamp": "2024-03-18T07:56:23.925423116Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.006460585Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.085635525Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.165223298Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.245467678Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.340914874Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.421545943Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.504709491Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.596755631Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.6800691Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.757546312Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.837435397Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.917692449Z", "value": 51},
{"timestamp": "2024-03-18T07:56:24.997521502Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.092846554Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.173587414Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.252923507Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.333831888Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.413543884Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.495593289Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.588962245Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.669409825Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.749448062Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.830786682Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.911092055Z", "value": 51},
{"timestamp": "2024-03-18T07:56:25.989499539Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.084888687Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.165360716Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.245397704Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.34054202Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.421117025Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.508279741Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.596781497Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.677276982Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.75724581Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.837172655Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.917174155Z", "value": 51},
{"timestamp": "2024-03-18T07:56:26.997628456Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.09408842Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.173324416Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.253592413Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.333520954Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.412738134Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.493036819Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.573470095Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.656697356Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.73351892Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.812841093Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.893311233Z", "value": 51},
{"timestamp": "2024-03-18T07:56:27.973495678Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.053342747Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.133354455Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.216204916Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.293658832Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.372834573Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.453308777Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.532942758Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.613359874Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.694883711Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.775163099Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.853672088Z", "value": 51},
{"timestamp": "2024-03-18T07:56:28.933423797Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.013232433Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.093243694Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.17323585Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.253345031Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.338468003Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.413511936Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.493271869Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.589096056Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.670307989Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.749273905Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.844728877Z", "value": 51},
{"timestamp": "2024-03-18T07:56:29.93056785Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.005586662Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.085714531Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.165277344Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.245292348Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.340479672Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.421115157Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.503508721Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.596577901Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.677305769Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.757751366Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.837193539Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.917070143Z", "value": 51},
{"timestamp": "2024-03-18T07:56:30.99729542Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.095760183Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.173391572Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.253171601Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.333323533Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.413658346Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.493353862Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.588787714Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.670383231Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.748797499Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.829444792Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.909266164Z", "value": 51},
{"timestamp": "2024-03-18T07:56:31.989316913Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.084462093Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.164996681Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.24785815Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.325341218Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.404948703Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.485139419Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.565426392Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.645011413Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.725063857Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.80758347Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.884777354Z", "value": 51},
{"timestamp": "2024-03-18T07:56:32.965285095Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.045035171Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.125212608Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.205234492Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.285234777Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.366285877Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.445513458Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.525741679Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.605290539Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.685618472Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.76507498Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.847003457Z", "value": 51},
{"timestamp": "2024-03-18T07:56:33.924834045Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.005182138Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.084940246Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.164924851Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.24506184Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.340546187Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.424209672Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.501479588Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.581297345Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.661060926Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.74106393Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.836436342Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.916921266Z", "value": 51},
{"timestamp": "2024-03-18T07:56:34.999721839Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.092753163Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.172881991Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.253066052Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.333347712Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.413330013Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.496710873Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.589702357Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.669038002Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.749425135Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.829398603Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.909077704Z", "value": 51},
{"timestamp": "2024-03-18T07:56:35.98886682Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.084086496Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.168609852Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.245298681Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.340496405Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.420974481Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.501169102Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.596409994Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.677579014Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.758825699Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.837082527Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.917151804Z", "value": 51},
{"timestamp": "2024-03-18T07:56:36.996780185Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.091995764Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.172713873Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.253095661Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.334091786Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.413068775Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.493054915Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.572851296Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.652862396Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.732452473Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.812841845Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.898628594Z", "value": 51},
{"timestamp": "2024-03-18T07:56:37.97324443Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.052871787Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.133136359Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.212416676Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.293136896Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.373387197Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.455838073Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.533353142Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.612950931Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.692859887Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.772872844Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.853037736Z", "value": 51},
{"timestamp": "2024-03-18T07:56:38.933637925Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.014608897Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.092881982Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.172810106Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.252266263Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.332996691Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.41264792Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.492711981Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.590669672Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.669152229Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.748879169Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.829394718Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.909279835Z", "value": 51},
{"timestamp": "2024-03-18T07:56:39.988734839Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.084378643Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.166273551Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.24488062Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.340394792Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.421467876Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.502644577Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.596325917Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.676426041Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.75822911Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.836879474Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.916766447Z", "value": 51},
{"timestamp": "2024-03-18T07:56:40.996842731Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.092337991Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.172622244Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.252721888Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.334461181Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.414166425Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.492409174Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.58825221Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.668643118Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.748617867Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.829218951Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.909618692Z", "value": 51},
{"timestamp": "2024-03-18T07:56:41.988665952Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.084197468Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.165277177Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.245144341Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.324780978Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.404854446Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.485582091Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.564459527Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.644663716Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.724578016Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.804582589Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.884641306Z", "value": 51},
{"timestamp": "2024-03-18T07:56:42.966085206Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.044819955Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.124577007Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.204725548Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.28471796Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.364575333Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.445113025Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.533077309Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.619893594Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.70073647Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.780626195Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.860577807Z", "value": 51},
{"timestamp": "2024-03-18T07:56:43.940673164Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.020775848Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.100720005Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.180676673Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.261000094Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.340660442Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.420700503Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.500649843Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.596038735Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.686044331Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.772052776Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.852616612Z", "value": 51},
{"timestamp": "2024-03-18T07:56:44.932980449Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.012580957Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.092579514Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.172796534Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.254147667Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.332836815Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.4126955Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.492597128Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.588076292Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.669490145Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.748323037Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.829654138Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.908645974Z", "value": 51},
{"timestamp": "2024-03-18T07:56:45.988589587Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.084242383Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.164676811Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.24461844Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.340875363Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.422868384Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.5010567Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.597843928Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.676183413Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.757056337Z", "value": 51},
{"timestamp": "2024-03-18T07:56:46.836275118Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.091741679Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.172607179Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.253734696Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.332350917Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.412187073Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.49185187Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.572035994Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.652603191Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.731922291Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.814932751Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.892270956Z", "value": 51},
{"timestamp": "2024-03-18T07:56:57.972966409Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.052385797Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.132096898Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.212201918Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.292074235Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.374913143Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.452138836Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.532261072Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.611959405Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.692056617Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.771655942Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.85230749Z", "value": 51},
{"timestamp": "2024-03-18T07:56:58.933842079Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.012378395Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.092490136Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.172463988Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.252034353Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.332327437Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.412388426Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.493078246Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.587792994Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.667893054Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.748149851Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.842953335Z", "value": 51},
{"timestamp": "2024-03-18T07:56:59.923625331Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.00449352Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.085153036Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.164129033Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.243854117Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.339472449Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.41990835Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.500149274Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.59541567Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.676495442Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.756015375Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.836059563Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.91531684Z", "value": 51},
{"timestamp": "2024-03-18T07:57:00.99589578Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.09169984Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.173388957Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.252118201Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.332184182Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.41223637Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.492946543Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.58748721Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.668062055Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.750654787Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.843444255Z", "value": 51},
{"timestamp": "2024-03-18T07:57:01.923571612Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.004004376Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.084149877Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.163905809Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.244065038Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.325406634Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.404599495Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.484933955Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.565048672Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.644024764Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.723483769Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.804465429Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.888565233Z", "value": 51},
{"timestamp": "2024-03-18T07:57:02.96377739Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.043673067Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.123802695Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.203736676Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.283804736Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.363943229Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.445618297Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.523930902Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.60387653Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.684033807Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.763754027Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.843685864Z", "value": 51},
{"timestamp": "2024-03-18T07:57:03.923870308Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.008134272Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.083907773Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.163485498Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.24384383Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.339238194Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.419771598Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.499929899Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.595814375Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.677497411Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.755739296Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.836080092Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.915863033Z", "value": 51},
{"timestamp": "2024-03-18T07:57:04.996056213Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.091645553Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.171705197Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.252095178Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.332273926Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.412094819Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.493159359Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.587516603Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.668250616Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.751292532Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.844424336Z", "value": 51},
{"timestamp": "2024-03-18T07:57:05.924271852Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.003781513Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.084069541Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.163785218Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.243938718Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.343963386Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.420211287Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.501825331Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.595335311Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.676605099Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.755773384Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.835332932Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.918927777Z", "value": 51},
{"timestamp": "2024-03-18T07:57:06.996211549Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.091469369Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.171835798Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.25174725Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.331280271Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.411792683Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.495643943Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.57218154Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.652245153Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.731908381Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.811710746Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.891850614Z", "value": 51},
{"timestamp": "2024-03-18T07:57:07.971998706Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.054710991Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.131828779Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.211953256Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.29188954Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.371947041Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.451238653Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.531758138Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.614446966Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.692697875Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.771744271Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.852199916Z", "value": 51},
{"timestamp": "2024-03-18T07:57:08.932611944Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.013170053Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.091740705Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.17420355Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.25228505Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.332148247Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.411761011Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.492986704Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.587300876Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.667644936Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.74851162Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.843126784Z", "value": 51},
{"timestamp": "2024-03-18T07:57:09.924133501Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.004148697Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.08427727Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.164361874Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.244418607Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.339163242Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.419633575Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.500425603Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.594800383Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.676397116Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.755901048Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.837102165Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.915819121Z", "value": 51},
{"timestamp": "2024-03-18T07:57:10.995909294Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.091711625Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.17159447Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.25163757Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.332098911Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.413219131Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.4920062Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.587138004Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.66710632Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.747753197Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.827914921Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.907656582Z", "value": 51},
{"timestamp": "2024-03-18T07:57:11.98962397Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.083284798Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.163617658Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.243610615Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.323578611Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.403758928Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.483645292Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.56832788Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.644158629Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.723562978Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.803685662Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.883575003Z", "value": 51},
{"timestamp": "2024-03-18T07:57:12.963520695Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.043580916Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.126816144Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.203661228Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.283795561Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.363559589Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.443556642Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.523515902Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.603429883Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.687151447Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.763763764Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.842988112Z", "value": 51},
{"timestamp": "2024-03-18T07:57:13.923560269Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.003571337Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.083833702Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.16364669Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.243792767Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.338915323Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.419428343Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.500033011Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.595078959Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.675494476Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.755084072Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.836667397Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.915202529Z", "value": 51},
{"timestamp": "2024-03-18T07:57:14.996256286Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.090955097Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.171264118Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.251791122Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.331777263Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.414412459Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.49184468Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.587137124Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.667411616Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.747456348Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.827720601Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.907635701Z", "value": 51},
{"timestamp": "2024-03-18T07:57:15.988572466Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.08317563Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.16338241Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.243431335Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.33889021Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.419299871Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.499395067Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.596077175Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.67552754Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.755593648Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.835534476Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.915592873Z", "value": 51},
{"timestamp": "2024-03-18T07:57:16.997464549Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.090760833Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.174330078Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.251588826Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.331367191Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.411545971Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.491320528Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.57335646Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.651804744Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.733891717Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.811597857Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.891375038Z", "value": 51},
{"timestamp": "2024-03-18T07:57:17.971663738Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.051405431Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.131032531Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.21144424Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.292702444Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.371435689Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.451528933Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.53171197Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.611440478Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.691431899Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.771316087Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.851814932Z", "value": 51},
{"timestamp": "2024-03-18T07:57:18.931623888Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.011335277Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.091233769Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.170828645Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.251570786Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.333376158Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.411437659Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.491014551Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.586365011Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.667998224Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.747379724Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.842356232Z", "value": 51},
{"timestamp": "2024-03-18T07:57:19.925127844Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.003412609Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.083724765Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.16349337Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.24411615Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.338706002Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.419221902Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.501672011Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.594815591Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.675400003Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.754984032Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.835322812Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.915610456Z", "value": 51},
{"timestamp": "2024-03-18T07:57:20.995667221Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.090967057Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.171058253Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.251955626Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.331776422Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.411703587Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.491220063Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.587281531Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.670098839Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.747478132Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.842554735Z", "value": 51},
{"timestamp": "2024-03-18T07:57:21.923180332Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.003025736Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.085274725Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.163329729Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.246609822Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.323485946Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.402777943Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.483508851Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.563408784Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.64333582Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.723138825Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.804961285Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.883193697Z", "value": 51},
{"timestamp": "2024-03-18T07:57:22.963122142Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.04300153Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.123243031Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.203564019Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.283271056Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.36337902Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.443192009Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.523641381Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.603695426Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.683238302Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.763035611Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.843293399Z", "value": 51},
{"timestamp": "2024-03-18T07:57:23.926867347Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.003471504Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.083138764Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.163065833Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.242696069Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.338840641Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.419387646Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.499244858Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.594147318Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.680941586Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.755318799Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.835076907Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.9151114Z", "value": 51},
{"timestamp": "2024-03-18T07:57:24.995552964Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.093132544Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.171285436Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.251507289Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.331604949Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.411215218Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.491141294Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.586845034Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.669801318Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.747373219Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.842661311Z", "value": 51},
{"timestamp": "2024-03-18T07:57:25.922642875Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.003124919Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.0833165Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.163096272Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.244341677Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.338907433Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.419130053Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.499029921Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.594273853Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.67558857Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.754680662Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.837842578Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.915056655Z", "value": 51},
{"timestamp": "2024-03-18T07:57:26.995183788Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.090359239Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.171582212Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.251669088Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.331055613Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.413715257Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.491800566Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.572377234Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.65120251Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.730709995Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.810868391Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.89075578Z", "value": 51},
{"timestamp": "2024-03-18T07:57:27.972567872Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.051497309Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.131006041Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.21084015Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.290938354Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.371845263Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.451248043Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.531019975Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.61092314Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.690957664Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.770984733Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.850446393Z", "value": 51},
{"timestamp": "2024-03-18T07:57:28.930751702Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.01383125Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.091527119Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.171154219Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.250831368Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.33110682Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.411454528Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.491344029Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.586229497Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.666986965Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.746461522Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.827166446Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.906862506Z", "value": 51},
{"timestamp": "2024-03-18T07:57:29.987286119Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.083689667Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.165383647Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.243111068Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.338728503Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.418738676Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.498969328Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.5937955Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.675150088Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.758743653Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.835709825Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.915059934Z", "value": 51},
{"timestamp": "2024-03-18T07:57:30.994465114Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.090532694Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.170816786Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.250904399Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.335300171Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.411683112Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.49195306Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.586137344Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.667028348Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.746410137Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.827426517Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.910309682Z", "value": 51},
{"timestamp": "2024-03-18T07:57:31.989044206Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.082129386Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.163712294Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.243385475Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.325637215Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.403045052Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.484293784Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.562903413Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.642767633Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.722807726Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.80315329Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.882827686Z", "value": 51},
{"timestamp": "2024-03-18T07:57:32.962999939Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.047045887Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.123152508Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.202230072Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.283297749Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.362864401Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.442929166Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.52266289Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.603731142Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.682872387Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.762712767Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.843110428Z", "value": 51},
{"timestamp": "2024-03-18T07:57:33.922716632Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.002635381Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.085463569Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.165309517Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.242674058Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.338250118Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.418682562Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.499023999Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.59361865Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.674791511Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.756973395Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.83513192Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.915061292Z", "value": 51},
{"timestamp": "2024-03-18T07:57:34.995770825Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.090261124Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.170696353Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.250957821Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.334762361Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.410999734Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.490583059Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.586452526Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.667128299Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.747029383Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.841525731Z", "value": 51},
{"timestamp": "2024-03-18T07:57:35.924310591Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.002689244Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.082748632Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.163407381Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.243022897Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.338713197Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.418243529Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.499642342Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.594083649Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.674629054Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.754685114Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.834932823Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.915047219Z", "value": 51},
{"timestamp": "2024-03-18T07:57:36.994781424Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.081473772Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.170618952Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.25237754Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.330368353Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.410836669Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.490779706Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.571952374Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.650881458Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.731204271Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.810548715Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.891957928Z", "value": 51},
{"timestamp": "2024-03-18T07:57:37.97346458Z", "value": 51},
{"timestamp": "2024-03-18T07:57:38.050731777Z", "value": 51},
{"timestamp": "2024-03-18T07:57:38.132041565Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.210820122Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.611525896Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.694205092Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.370662642Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.530459147Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.290739094Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.450809551Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.770797953Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.850610781Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:38.930802201Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.010624694Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.09065989Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.170665295Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.251623467Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.330814088Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.4106321Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.490639969Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.58700214Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.665980345Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.746504981Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.843118097Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:39.922608013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.003054346Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.082653126Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.162350147Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.242515167Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.338078907Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.419808695Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.498545812Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.596528271Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.673850252Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.756613416Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.834455205Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.914606049Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:40.998356317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.090343769Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.170830998Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.250515378Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.330785199Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.410471051Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.490616391Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.588595491Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.667027296Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.7459903Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.826922808Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.906865493Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:41.987046833Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.082062189Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.165140553Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.24255911Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.322855682Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.402782399Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.482427387Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.562669368Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.642990164Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.723984816Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.802148685Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.881809545Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:42.962871782Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.042801634Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.122466527Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.202452379Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.282451864Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.36312354Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.44231896Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.522741165Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.601757417Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.682710086Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.762582946Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.844912446Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:43.922567579Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.002057239Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.08459346Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.16244504Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.242436333Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.337657448Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.420797093Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.498412097Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.595278013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.677787641Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.769597141Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.850409106Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:44.930317198Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.01167377Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.090844903Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.170474659Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.250728576Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.330654012Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.410225945Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.490370037Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.587520273Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.666299565Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.746270602Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.841587109Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:45.926070978Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.002639902Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.081806107Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.162324279Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.242433939Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.337620431Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.418174636Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.498380616Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.601704835Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.690121727Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.77009558Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.850042648Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:46.930177621Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.010220881Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.090294382Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.17084145Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.253080006Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.330498147Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.410056831Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.489868988Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.570596888Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.65015826Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.730153649Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.813830605Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.89064993Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:47.97020103Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.050437827Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.130315647Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.210133947Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.2904998Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.3723629Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.450051249Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.530185741Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.610520586Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.690509318Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.770295074Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.850217087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:48.937713947Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.025161431Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.106135635Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.18613688Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.266618028Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.345682889Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.426414917Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.507787937Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.586653086Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.66612681Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.746222999Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.841395635Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:49.922150511Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.002922027Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.08319476Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.161859748Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.242639073Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.337438844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.419146585Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.499618581Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.593397713Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.676643149Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.758932169Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.83537559Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.913674979Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:50.993736767Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.089145691Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.169609143Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.251079347Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.330442384Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.410260428Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.489870249Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.585195492Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.665621793Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.754629917Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.843549849Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:51.921792757Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.001439058Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.08346683Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.161464843Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.241389447Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.321634339Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.402770176Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.481591996Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.562350297Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.641372405Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.721247954Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.801574894Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.88162737Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:52.963542311Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.041890595Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.121893184Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.201493692Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.281612344Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.361504661Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.442085361Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.522455118Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.602472298Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.681423367Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.762072131Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.841884671Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:53.921750364Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.00188588Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.083195157Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.161878993Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.243173421Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.338165481Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.417894886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.498162498Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.593345086Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.67420089Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.764996982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.849481906Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:54.929810319Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.009841259Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.089861607Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.170276772Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.250873408Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.330320797Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.409887897Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.490111542Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.585761393Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.666390574Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.754699754Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.841301062Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:55.92238525Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.002097215Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.082565947Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.162164535Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.241843188Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.338663535Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.418317708Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.497833192Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.593558884Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.674164512Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.753806621Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.834252121Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.914484886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:56.994164946Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.089276878Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.169633866Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.249715111Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.329749155Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.409760927Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.489855964Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.569379928Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.649666421Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.729345553Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.810557837Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.889994602Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:57.969501958Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.051843651Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.129891487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.209805531Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.289663736Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.369564276Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.449615633Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.529799949Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.615565193Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.69026871Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.770207266Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.850140447Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:58.929871803Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.009349592Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.0907861Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.178498256Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.265227052Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.3456914Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.425752549Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.505783361Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.58636915Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.665668634Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.757542326Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.841425938Z", "value": 50.9},
{"timestamp": "2024-03-18T07:57:59.921131215Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.003688971Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.087168935Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.162173892Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.242478272Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.337221884Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.4175206Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.498422933Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.592945456Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.673699501Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.753688649Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.833793286Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.916079362Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:00.99387187Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.089445018Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.170412982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.249601267Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.330267087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.409685068Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.492775688Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.585701316Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.666008Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.745533853Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.840976888Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:01.921806549Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.001510577Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.081523438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.161740874Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.241069798Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.321603747Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.401661695Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.48165334Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.56312252Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.643617844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.721720497Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.801498093Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.881602442Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:02.961652902Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.041603586Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.121287711Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.203995707Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.281556056Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.361649236Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.441176752Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.521181549Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.601360233Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.681539782Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.76325165Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.841793182Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:03.921477755Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.001409687Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.081000628Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.1614044Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.241457868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.33972724Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.417736388Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.497548513Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.593996445Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.673747225Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.753344501Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.835173362Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.914108622Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:04.995254186Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.08906583Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.169594723Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.249488287Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.330079291Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.410912952Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.489882196Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.584900368Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.665396364Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.745279369Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.840611044Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:05.921493313Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.002677885Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.082216026Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.161514934Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.241475826Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.336932206Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.417413194Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.497838631Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.595669698Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.673603487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.753363611Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.834134392Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.91361682Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:06.99352488Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.088987052Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.172273832Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.249535013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.329375361Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.409403966Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.489755802Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.569834646Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.650143699Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.734204527Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.809349484Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.891041Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:07.969535044Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.049172897Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.129322077Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.209420026Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.292048534Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.369754578Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.449279375Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.529330571Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.609237288Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.688868676Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.769312672Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.858660316Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:08.945364184Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.025377269Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.105308721Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.185338222Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.265432042Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.345472806Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.426993091Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.505693375Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.585798812Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.665561976Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.744707156Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.825647505Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.905423629Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:09.987933449Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.081219845Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.162676962Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.241716734Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.336799386Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.417202006Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.497378514Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.595963022Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.673642987Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.753315911Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.835857347Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.913349248Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:10.993245052Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.089010168Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.173893012Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.249690257Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.329666733Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.409149001Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.489446502Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.584731329Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.665308862Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.748593274Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.840898422Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:11.920872402Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.001158607Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.083700331Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.161363079Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.241506052Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.322540416Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.401225405Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.481324985Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.561330389Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.645163826Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.721559342Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.801314858Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.883780007Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:12.961054435Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.041417152Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.121422236Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.201576152Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.281262741Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.361498737Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.443510445Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.52333985Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.60136215Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.681098531Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.763277759Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.841419964Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:13.921305944Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.003374708Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.085112433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.160931917Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.241320361Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.336519269Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.417068482Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.497598398Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.594536153Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.673108438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.75288693Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.833232431Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.915461323Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:14.993400967Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.090962147Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.169168448Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.249535676Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.329455096Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.409204245Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.489204945Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.584775789Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.666401833Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.745125253Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.840492929Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:15.921387294Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.001061978Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.08144095Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.161139571Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.242286639Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.336606475Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.417081095Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.497181731Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.592548223Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.673032284Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.753115416Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.836231668Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.913340433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:16.993299597Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.088698857Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.169721861Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.248598849Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.328614078Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.412462618Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.489290711Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.569020627Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.649109039Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.728640396Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.813333704Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.888902437Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:17.975652641Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.064242813Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.145061689Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.225185365Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.304950962Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.38508027Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.465209546Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.546302183Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.624913283Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.705011936Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.784960284Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.865031288Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:18.945283381Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.025662801Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.106298893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.185505674Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.265007622Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.345296355Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.425007551Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.504953083Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.58541676Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.66580418Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.74519928Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.840386604Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:19.921016073Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.002252101Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.082602177Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.162220126Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.24280265Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.336368822Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.416820978Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.496553646Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.592353482Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.672786918Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.753676963Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.833208191Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.916289371Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:20.994591992Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.088371156Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.168793488Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.24843982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.328775945Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.411635013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.488512866Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.584199741Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.665573849Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.744751606Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.84025925Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:21.92120011Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.002403082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.082137383Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.161014019Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.240943487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.320916924Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.400799864Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.480971893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.563196913Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.640398317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.721014122Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.800883046Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.880800354Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:22.960807999Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.040858267Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.122036407Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.20187602Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.280930288Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.360740141Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.440762537Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.520747205Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.601530978Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.680981214Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.760368635Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.841354071Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:23.920893491Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.000780208Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.084126508Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.16218564Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.241000901Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.33614128Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.417120221Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.496747033Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.592236949Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.672791505Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.753602125Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.833825994Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.913170726Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:24.992999011Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.088247934Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.168758907Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.248867159Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.330199443Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.408948176Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.490081804Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.584524456Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.66695642Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.744816512Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.840279196Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:25.921302104Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.000706773Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.080968497Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.160620942Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.240809002Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.336222822Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.416676994Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.499431134Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.59229897Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.672610838Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.752565523Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.832763087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.912637547Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:26.992137096Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.090900067Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.1688Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.24884886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.328697017Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.408530581Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.488719921Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.568718926Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.652875018Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.728773606Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.808377731Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.888536127Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:27.968848571Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.048156504Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.128637108Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.213717328Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.288882253Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.370310665Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.448678758Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.528466082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.608655038Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.688653435Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.772043703Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.916686992Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:28.992648365Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.073533193Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.152096038Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.232515394Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.328177374Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.409768922Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.489591126Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.584283762Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.666619022Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.745277323Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.839957926Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:29.920577987Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.016953214Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.096711003Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.175960343Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.25660258Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.337583248Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.416582028Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.497131529Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.59312298Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.674420417Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.752763709Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.832484985Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.91238927Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:30.992881682Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.08818571Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.17017809Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.248483942Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.328786307Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.408542239Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.488692891Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.584529079Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.664575795Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.746949424Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.840024363Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:31.920516104Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.00057562Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.081205441Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.160437245Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.240500217Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.321512726Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.401247314Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.480516142Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.560827435Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.640514215Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.720785603Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.80090944Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.881194204Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:32.960411257Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.040338645Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.120529553Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.200428174Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.28042625Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.370503654Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.45602669Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.536474206Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.616384635Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.697152727Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.776649811Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.857043024Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:33.942298348Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.01690772Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.096512229Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.176667329Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.256397182Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.336430682Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.416291126Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.499062962Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.591896238Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.673317227Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.753205031Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.832411203Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.912490624Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:34.992507964Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.0890158Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.168451412Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.24899336Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.328628877Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.408470537Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.488247525Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.584040097Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.667244477Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.74506473Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.839485493Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:35.920324594Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.000535886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.080514762Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.162053799Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.243853219Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.336119199Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.416270715Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.496444407Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.591208179Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.672481615Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.752210444Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.836188616Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.913119524Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:36.992911233Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.088110876Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.168186265Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.248582261Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.328392082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.411427118Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.489338058Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.568408487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.647939043Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.728027839Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.808145052Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.888690904Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:37.970956628Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.051090161Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.143770636Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.224136777Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.304242053Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.385149441Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.464280158Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.545623546Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.625338774Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.704224627Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.783719407Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.864095468Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:38.9442634Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.024168996Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.105209216Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.184293981Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.264173113Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.344398422Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.424716562Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.504476558Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.584553995Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.667986759Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.744782083Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.839208159Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:39.920150043Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.00030284Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.080089076Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.160512336Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.242833389Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.335913448Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.415980709Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.496159105Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.591786909Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.672791673Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.752204757Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.833248402Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.912392654Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:40.992295466Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.08781079Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.167999298Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.248202047Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.328497595Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.410657783Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.488337524Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.584219471Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.663982892Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.74478372Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.83956522Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:41.921301984Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.001508636Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.080382297Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.160124533Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.240030257Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.32005899Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.399990698Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.481353414Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.560149731Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.639996031Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.720037083Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.800128856Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.880151444Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:42.9611356Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.042778317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.119729033Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.19995735Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.27997645Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.359963134Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.440181211Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.520066551Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.601586035Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.688947599Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.775706443Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.855929576Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:43.936404644Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.01620912Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.095566429Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.177430105Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.256358677Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.336077458Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.41603931Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.496167178Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.591526342Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.67206077Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.757178462Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.832338043Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.912229335Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:44.991600244Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.087394959Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.167922028Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.247840296Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.332512036Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.408158753Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.487884797Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.583357625Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.663885493Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.743954193Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.839448013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:45.922474313Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.000312742Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.08008797Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.159923326Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.239873723Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.33633135Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.415916659Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.498934063Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.59141617Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.671955623Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.752217123Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.832877087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.911885276Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:46.991874136Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.089318676Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.168074352Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.247967948Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.327980521Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.407777189Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.489181761Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.568076318Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.649858458Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.72859167Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.807811987Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.887818703Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:47.967908875Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.047668104Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.128310724Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.211122304Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.287501053Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.368243257Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.447426358Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.527872082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.60792075Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.688732042Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.768788135Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.847863747Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:48.927917664Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.007562556Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.08771036Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.168024309Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.249018641Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.3451987Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.424190569Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.503761861Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.584153793Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.664002238Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.743760282Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.839244118Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:49.922651186Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.000412238Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.079709803Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.160079239Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.239568227Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.334835007Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.415576059Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.496356408Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.591041939Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.67150712Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.752574988Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.831454888Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.911451301Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:50.991320033Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.089494909Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.18289596Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.263401077Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.343307601Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.423403821Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.503688458Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.58628951Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.673072098Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.760449726Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.84061625Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:51.920105078Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.020872178Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.096075694Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.175835947Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.257665383Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.335327619Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.415400736Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.495286076Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.57570716Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.655276949Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.745954833Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.830737421Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.911886633Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:52.991544453Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.071246882Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.164283901Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.264965209Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.352580341Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.439475953Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.522212237Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.600579209Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.681098886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.759571778Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.839394238Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:53.920187227Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.01503983Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.095313267Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.175530319Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.256982859Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.335846344Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.415520772Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.496598784Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.59124326Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.674386584Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.751394005Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.831649329Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.911012013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:54.991668298Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.088924101Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.16724109Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.247781662Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.342989625Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.423679798Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.50347109Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.583789102Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.666297483Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.743545031Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.838963491Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.919520159Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:55.999909211Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.079978424Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.159652692Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.241059408Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.335118796Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.415652712Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.495494309Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.591300256Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.671652732Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.751834105Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.833469429Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.911887025Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:56.991834222Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.087072553Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.167367398Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.247430082Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.327136318Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.411842458Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.487721367Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.567624531Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.647576336Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.726931372Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.808325544Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.887400069Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:57.970233345Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.047828573Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.127152218Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.20752975Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.288879378Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.368254255Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.447106955Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.528736391Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.608008804Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.687896704Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.767642812Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.848431096Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:58.927447733Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.007541809Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.088657709Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.170072714Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.249101894Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.344606434Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.424172574Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.503980826Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.583998679Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.665507379Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.743470319Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.838813099Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.918903783Z", "value": 50.9},
{"timestamp": "2024-03-18T07:58:59.999525156Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.080692Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.159587612Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.239194617Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.334273588Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.415342704Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.495501197Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.590783496Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.671361893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.753733537Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.831708189Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.91193801Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:00.992400438Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.086783058Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.168894542Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.249015306Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.345131078Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.42349069Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.503363742Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.583607355Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.663547447Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.743156435Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.838904783Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.920863627Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:01.999480584Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.07938058Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.159247136Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.239472925Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.319375513Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.399350773Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.481709457Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.55976395Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.639407402Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.719185702Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.799352131Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.879375839Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:02.959236763Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.043058168Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.119178324Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.199273488Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.279217869Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.359303305Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.439372421Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.51867309Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.600286622Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.679080602Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.759874679Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.838890259Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.919073359Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:03.999022924Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.079024136Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.162570916Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.239451936Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.334682588Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.415091Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.495517397Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.59046088Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.671533293Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.757328713Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.832063429Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.911144322Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:04.991155262Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.087226329Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.167138486Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.247113138Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.327372014Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.407229003Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.487181383Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.582882979Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.662691935Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.744177467Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.838436055Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.924085075Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:05.999570735Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.08111374Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.159317576Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.239298948Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.334945248Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.415224284Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.497224281Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.590802868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.671654576Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.751390701Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.831291817Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.911264805Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:06.991025282Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.096345853Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.182683001Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.263331861Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.343048946Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.423116846Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.503128362Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.584317638Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.667499587Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.742791551Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.822478331Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.903347352Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:07.98300594Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.068553424Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.143396429Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.223982825Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.303131077Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.38315117Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.46297651Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.542603898Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.622700535Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.702540691Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.785781199Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.862658795Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:08.94376388Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.023205636Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.10305648Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.183129597Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.263006681Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.343310997Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.423576594Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.503499278Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.583230122Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.663219911Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.742916867Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.840771678Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.919169819Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:09.998600663Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.094916723Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.175274351Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.254964395Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.335019528Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.417853124Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.495280224Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.59164486Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.67098892Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.751097172Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.831213041Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.911031469Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:10.995112329Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.086169349Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.168087041Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.247045981Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.327357434Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.406788118Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.487410514Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.584141102Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.66302593Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.742913959Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.838487202Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.918865822Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:11.999040539Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.093742582Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.179255634Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.255144271Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.334777803Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.415099464Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.494988836Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.575336576Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.655100316Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.738458457Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.815118837Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.894949585Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:12.975038574Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.056816394Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.13504279Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.214362435Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.298189503Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.375407995Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.455013592Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.534968084Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.615212496Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.694998828Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.774929929Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.856999877Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:13.935055393Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.014831582Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.094768954Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.174810742Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.254277171Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.334795983Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.415458507Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.495180263Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.590321923Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.670970079Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.7509135Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.831219288Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.910855988Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:14.991690833Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.086854316Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.167230216Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.246828869Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.326537633Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.407230973Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.486974586Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.586102741Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.663018897Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.742777134Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.838181001Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.919269734Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:15.998799586Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.094549278Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.174964666Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.254904758Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.334707058Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.414658095Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.494881291Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.589872167Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.671573379Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.752550591Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.831202043Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.91090604Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:16.991369652Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.086975504Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.166656332Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.246752584Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.327044005Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.406830433Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.486408029Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.567019417Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.646629238Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.726141522Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.806772366Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.887957963Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:17.966762343Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.047124003Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.127535743Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.206841372Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.287070488Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.366613428Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.447395921Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.526414221Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.607208617Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.68611655Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.766633698Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.84696563Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:18.927721658Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.007080727Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.086655987Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.166688975Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.246632652Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.327045768Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.407088996Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.488166753Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.582662556Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.662370168Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.742332277Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.838544208Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.918160109Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:19.999197865Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.09506746Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.174199169Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.254774269Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.334807737Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.41472463Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.494817746Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.590338446Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.67365761Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.750257542Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.830458178Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.910523775Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:20.990642939Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.085988663Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.166596243Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.263298574Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.342946923Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.423106151Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.502751011Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.582762592Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.663036764Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.7426886Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.838229588Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.920124528Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:21.999726732Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.094143848Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.174709732Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.25425728Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.334083709Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.416863961Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.494206645Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.57412933Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.654523662Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.737475338Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.814936934Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.894078051Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:22.974679743Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.054867579Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.134517688Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.21429554Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.294944336Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.375458828Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.454868681Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.538821157Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.614865377Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.694529054Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.774829722Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.854466518Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:23.933750995Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.014431503Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.097637515Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.174736391Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.255287524Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.3345112Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.414379644Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.494705081Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.59027282Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.671905712Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.751257773Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.831664713Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.910347941Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:24.990427202Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.086338525Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.166687065Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.24669087Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.342671153Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.42240667Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.502475914Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.582591142Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.66262013Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.742755487Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.840874042Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.918810647Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:25.998921107Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.09331275Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.174397035Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.254377543Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.334513219Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.416342367Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.494504412Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.589762423Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.670313908Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.751343952Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.830920076Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.910684649Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:26.991363749Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.086324576Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.168827645Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.246572185Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.326803989Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.406686386Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.486351694Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.567068714Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.646904134Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.725659107Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.805742175Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.886450811Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:27.966946744Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.048100788Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.126805744Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.206341868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.286880169Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.366309925Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.446591521Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.526361246Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.606864474Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.685661366Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.76565893Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.846240431Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:28.926329547Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.006284583Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.086616644Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.17117152Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.247019868Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.3411798Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.422172404Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.502333712Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.582845004Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.662525321Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.742987653Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.838309313Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.918960957Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:29.998389209Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.093205589Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.174492817Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.254306317Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.339543881Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.414370182Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.529308896Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.606063741Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.685655289Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.766118806Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.846470482Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:30.927199022Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.006395178Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.086973767Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.167770659Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.247116575Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.341483419Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.422435671Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.506987187Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.58283864Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.663195308Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.741524648Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.83749834Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.918227712Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:31.99840118Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.097512504Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.174473972Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.254634288Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.334217613Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.414712457Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.494225477Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.573510913Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.65640515Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.733613146Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.814079478Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.894205011Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:32.974307983Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.054060043Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.134264903Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.215373508Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.294408064Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.374303228Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.454377145Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.534461781Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.613446769Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.694378061Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.77519617Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.85416727Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:33.934425794Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.014308926Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.094020379Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.174048055Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.254450259Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.336344272Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.41439598Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.494918696Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.589591844Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.670695552Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.750517788Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.829818777Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.912066453Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:34.990189681Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.086691693Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.166223369Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.245862117Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.341319873Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.421857405Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.505651609Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.58243103Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.662191026Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.742520814Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.836898314Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.91782759Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:35.998214306Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.098335166Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.174742106Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.253764982Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.334413011Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.414233679Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.493871563Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.574195815Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.670615203Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.750429759Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.829809819Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:36.924817655Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.005884435Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.088116751Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.16802606Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.24621076Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.3261521Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.405731553Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.485858653Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.566236985Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.646193045Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.72605045Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.806257998Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.886047402Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:37.965489511Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:38.046291267Z", "value": 50.9},
{"timestamp": "2024-03-18T07:59:38.125741023Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.205853307Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.287207192Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.368779348Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.446768528Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.52587758Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.605829769Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.686171013Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.766620641Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.848977597Z", "value": 51},
{"timestamp": "2024-03-18T07:59:38.926650298Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.00562751Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.086077682Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.170779566Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.246731179Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.34138359Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.425180323Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.502177119Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.582827003Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.661797368Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.741421044Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.837827119Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.918412972Z", "value": 51},
{"timestamp": "2024-03-18T07:59:39.999357288Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.093107331Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.173684864Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.254302012Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.33386796Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.413754581Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.494310193Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.592455468Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.670320073Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.749245381Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.830492641Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.909800989Z", "value": 51},
{"timestamp": "2024-03-18T07:59:40.98978025Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.085415637Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.167130225Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.246105774Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.341320009Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.421786982Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.502284386Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.58232387Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.663073082Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.742575095Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.837225394Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.917699694Z", "value": 51},
{"timestamp": "2024-03-18T07:59:41.997784587Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.095195494Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.173773122Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.253199295Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.339055259Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.414122647Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.493766676Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.573659056Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.654415724Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.735207784Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.814767045Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.897211329Z", "value": 51},
{"timestamp": "2024-03-18T07:59:42.974078109Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.053822649Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.13387279Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.213646642Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.293295918Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.373515082Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.456870279Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.534672387Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.613808575Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.695250235Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.773712472Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.85369058Z", "value": 51},
{"timestamp": "2024-03-18T07:59:43.933875248Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.013882189Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.095847561Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.173805893Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.253638497Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.333231486Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.413235546Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.493520598Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.592529266Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.670141614Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.749740554Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.829393863Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.909239203Z", "value": 51},
{"timestamp": "2024-03-18T07:59:44.989343647Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.085132539Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.167473687Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.245632659Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.341148911Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.422580203Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.501962599Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.582207523Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.661664256Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.745466108Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.837869975Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.91761058Z", "value": 51},
{"timestamp": "2024-03-18T07:59:45.997685968Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.094786379Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.1737418Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.254811204Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.333502304Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.414156573Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.493534041Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.588709716Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.669633521Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.750539341Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.832887881Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.909724069Z", "value": 51},
{"timestamp": "2024-03-18T07:59:46.990454114Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.085695997Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.165687545Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.245494262Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.325684498Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.40835899Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.485598538Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.565642855Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.645090275Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.725725727Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.805445021Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.88544617Z", "value": 51},
{"timestamp": "2024-03-18T07:59:47.967475031Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.045486457Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.125605726Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.205471428Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.285476841Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.365004974Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.445626996Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.527459385Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.605653791Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.686418596Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.765138346Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.844989519Z", "value": 51},
{"timestamp": "2024-03-18T07:59:48.925450036Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.029601276Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.117539522Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.198131623Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.277663468Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.357453682Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.437530103Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.517670685Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.597107042Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.68295844Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.757414765Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.83746549Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.917384568Z", "value": 51},
{"timestamp": "2024-03-18T07:59:49.999342302Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.092694884Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.172852137Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.261050767Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.349088821Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.429534011Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.50952224Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.589439621Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.669086187Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.749328304Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.832521558Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.909781563Z", "value": 51},
{"timestamp": "2024-03-18T07:59:50.989016097Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.084638695Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.165526348Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.245090514Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.326284503Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.410701917Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.48529869Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.580997929Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.66146827Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.741092403Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.836402106Z", "value": 51},
{"timestamp": "2024-03-18T07:59:51.917885247Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.013438438Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.092928427Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.173409649Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.25293471Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.332731483Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.413137761Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.49298503Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.575639436Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.653115601Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.732876694Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.813118876Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.893251073Z", "value": 51},
{"timestamp": "2024-03-18T07:59:52.973543846Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.069367437Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.152114706Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.229233432Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.312545181Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.389206786Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.469413448Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.549145421Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.629628178Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.71076508Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.789810269Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.869321507Z", "value": 51},
{"timestamp": "2024-03-18T07:59:53.94943828Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.029329997Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.108962547Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.189287672Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.272634494Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.348968579Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.42927572Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.509262029Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.589626291Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.669354616Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.749492765Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.830373795Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.909340008Z", "value": 51},
{"timestamp": "2024-03-18T07:59:54.989553614Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.085288724Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.165139993Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.245830559Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.344456517Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.421210346Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.501198512Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.582410485Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.663140666Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.741339104Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.836707878Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.918188299Z", "value": 51},
{"timestamp": "2024-03-18T07:59:55.997394161Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.092750903Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.173291324Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.252702658Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.333210535Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.41325774Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.497667538Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.588857464Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.669337725Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.749794147Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.829283656Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.909198541Z", "value": 51},
{"timestamp": "2024-03-18T07:59:56.989386387Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.087530905Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.165337118Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.245512324Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.325297193Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.40516779Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.485136788Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.565146777Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.649178942Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.725159267Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.804741225Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.885253966Z", "value": 51},
{"timestamp": "2024-03-18T07:59:57.965175603Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.045316569Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.125004318Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.206884803Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.285265961Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.367096462Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.445578515Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.525563Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.60548195Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.685479491Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.768158728Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.845369422Z", "value": 51},
{"timestamp": "2024-03-18T07:59:58.924996883Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.005368472Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.085798269Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.165028131Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.244578504Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.329442317Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.405415858Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.484784952Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.58054931Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.660919107Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.741128553Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.837027759Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.920636852Z", "value": 51},
{"timestamp": "2024-03-18T07:59:59.997417337Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.093847808Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.209760039Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.301285005Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.381196499Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.461037304Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.558376702Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.637889476Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.717185865Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.813085199Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.896864597Z", "value": 51},
{"timestamp": "2024-03-18T08:00:00.97381017Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.07092816Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.152985893Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.229838922Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.325679473Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.409345206Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.487625787Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.580639809Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.661024327Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.74998318Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.837000242Z", "value": 51},
{"timestamp": "2024-03-18T08:00:01.916842135Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.011052637Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.109124708Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.189612521Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.269100046Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.349551668Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.428926809Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.509065182Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.588418403Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.668296328Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.75087259Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.833243955Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.913256344Z", "value": 51},
{"timestamp": "2024-03-18T08:00:02.988836445Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.069211267Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.148281448Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.229071341Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.308358194Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.388909463Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.472109277Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.549460962Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.629336967Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.708542796Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.803028114Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.884796088Z", "value": 51},
{"timestamp": "2024-03-18T08:00:03.965385469Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.046338786Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.128798823Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.209638669Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.301158355Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.381179384Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.461113117Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.559719043Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.636996136Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.717282894Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.825265749Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.911287098Z", "value": 51},
{"timestamp": "2024-03-18T08:00:04.988755231Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.083961253Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.165196715Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.244670896Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.339657238Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.420266459Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.500351328Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.580750405Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.660593195Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.742763952Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.836324534Z", "value": 51},
{"timestamp": "2024-03-18T08:00:05.931311324Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.01804877Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.093324519Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.173094956Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.252421681Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.342505399Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.428042396Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.508446657Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.590735335Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.668461548Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.748944721Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.844322839Z", "value": 51},
{"timestamp": "2024-03-18T08:00:06.926581564Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.005677057Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.085590022Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.16486302Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.244469553Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.325755574Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.404332315Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.484744192Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.564537189Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.644334794Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.724143247Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.804207797Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.88454137Z", "value": 51},
{"timestamp": "2024-03-18T08:00:07.964294207Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.053175717Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.231807184Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.324320758Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.419026076Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.507762018Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.588746151Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.66911278Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.748987281Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.828601078Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.908184603Z", "value": 51},
{"timestamp": "2024-03-18T08:00:08.988276192Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.06857383Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.148221515Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.228663408Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.331262678Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.419647388Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.500297665Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.581531334Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.660491083Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.740155568Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.835803094Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.91899414Z", "value": 51},
{"timestamp": "2024-03-18T08:00:09.996476673Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.092148071Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.17212462Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.253042417Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.33223439Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.412504123Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.493356576Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.587912518Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.668464843Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.749395281Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.835411574Z", "value": 51},
{"timestamp": "2024-03-18T08:00:10.924236604Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.004046081Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.090520294Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.164478539Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.246449584Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.339693526Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.420334811Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.5001256Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.581290309Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.660309194Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.740142479Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.835605942Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.916546491Z", "value": 51},
{"timestamp": "2024-03-18T08:00:11.99614928Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.091588902Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.172320299Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.255015504Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.334427989Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.41536345Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.494426207Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.57239882Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.652093641Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.733596142Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.815134867Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.892498808Z", "value": 51},
{"timestamp": "2024-03-18T08:00:12.973295869Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.052406434Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.13950276Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.228337422Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.308382771Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.38814988Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.468393533Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.548062242Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.628183463Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.708058156Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.788592305Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.871339542Z", "value": 51},
{"timestamp": "2024-03-18T08:00:13.948462395Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.028114176Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.108805829Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.188149098Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.269012463Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.3491317Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.429842393Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.508204798Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.588672003Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.66904004Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.748170765Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.828799922Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.908220887Z", "value": 51},
{"timestamp": "2024-03-18T08:00:14.992647196Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.084216002Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.169260839Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.24460414Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.339819186Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.420428151Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.500532412Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.585650178Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.66039607Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.742824907Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.836259825Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.916328374Z", "value": 51},
{"timestamp": "2024-03-18T08:00:15.995919003Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.092252865Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.173864486Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.252457707Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.332511536Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.412389525Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.492308282Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.588027904Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.668633861Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.749536266Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.828575983Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.908421908Z", "value": 51},
{"timestamp": "2024-03-18T08:00:16.989036089Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.083532927Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.164478884Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.244512329Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.32882299Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.404642963Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.484445464Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.564529469Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.644795778Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.723944423Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.804184268Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.884061649Z", "value": 51},
{"timestamp": "2024-03-18T08:00:17.963910134Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.044343067Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.12388192Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.203903685Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.284377066Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.364544559Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.447284404Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.524461529Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.604223229Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.684761122Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.764255367Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.844209516Z", "value": 51},
{"timestamp": "2024-03-18T08:00:18.923956177Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.004875446Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.085259611Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.164624896Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.245853573Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.339818507Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.432192337Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.515923702Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.596933371Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.676360768Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.758022981Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.83616337Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.919994863Z", "value": 51},
{"timestamp": "2024-03-18T08:00:19.99640962Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.091966969Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.174338431Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.254846819Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.332444552Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.412398285Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.49260901Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.588419928Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.668054557Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.749478114Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.828047527Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.9081155Z", "value": 51},
{"timestamp": "2024-03-18T08:00:20.988676817Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.084886167Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.164001307Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.24421264Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.342915014Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.421169835Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.499885072Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.580681653Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.66047369Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.740500063Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.835694885Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.918516042Z", "value": 51},
{"timestamp": "2024-03-18T08:00:21.996121999Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.092069844Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.173164953Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.252869054Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.332801091Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.412394696Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.492172973Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.572569138Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.652886231Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.731952348Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.811649248Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.892449413Z", "value": 51},
{"timestamp": "2024-03-18T08:00:22.980874187Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.083707857Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.164609814Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.243946011Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.3241808Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.404232453Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.48474577Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.572579599Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.659847476Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.740167385Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.821474878Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.900030115Z", "value": 51},
{"timestamp": "2024-03-18T08:00:23.979992296Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.059845293Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.141714898Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.220142742Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.315594908Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.396081313Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.476207782Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.572016396Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.653037937Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.736376118Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.828030395Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.908032416Z", "value": 51},
{"timestamp": "2024-03-18T08:00:24.988116549Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.083937611Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.164640208Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.244221749Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.342809882Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.420247167Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.500158788Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.580438025Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.660162158Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.739507699Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.835376568Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.917526749Z", "value": 51},
{"timestamp": "2024-03-18T08:00:25.996210338Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.091555848Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.172351853Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.252005906Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.332424054Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.412318939Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.49504224Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.58800343Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.667990763Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.748723824Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.828012436Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.908124985Z", "value": 51},
{"timestamp": "2024-03-18T08:00:26.987991582Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.086180676Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.163869193Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.243944045Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.324232626Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.404043767Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.484182876Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.564053537Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.645067078Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.723579242Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.805508367Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.88395714Z", "value": 51},
{"timestamp": "2024-03-18T08:00:27.963344249Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.043771646Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.125390946Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.205260743Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.284363692Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.364376785Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.44410879Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.524000346Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.604229439Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.684167172Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.764948617Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.844063982Z", "value": 51},
{"timestamp": "2024-03-18T08:00:28.924021522Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.003398519Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.083914076Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.165308225Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.243974565Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.339848491Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.420422448Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.500104117Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.579730874Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.659900094Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.739969347Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.835308745Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.917155982Z", "value": 51},
{"timestamp": "2024-03-18T08:00:29.995972658Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.091465528Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.172075773Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.251846882Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.331838662Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.412189803Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.494550192Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.587603574Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.667811386Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.747964095Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.82813658Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.907852649Z", "value": 51},
{"timestamp": "2024-03-18T08:00:30.988023981Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.085279091Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.16382988Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.243825725Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.339625794Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.419856999Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.500074604Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.580328113Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.660746549Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.739792858Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.835340512Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.915689797Z", "value": 51},
{"timestamp": "2024-03-18T08:00:31.996111721Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.091298127Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.175706612Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.252105049Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.331773245Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.412379906Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.492554823Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.57190798Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.6518492Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.733207317Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.812017018Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.891881022Z", "value": 51},
{"timestamp": "2024-03-18T08:00:32.972370659Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.052655848Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.132232045Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.211811441Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.294866774Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.372196283Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.452036512Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.531736004Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.611758601Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.691835214Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.771812146Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.853038295Z", "value": 51},
{"timestamp": "2024-03-18T08:00:33.931797308Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.011698465Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.091838853Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.17388817Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.252083727Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.332036499Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.413295736Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.492435517Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.587492162Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.667665031Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.757072524Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.843240593Z", "value": 51},
{"timestamp": "2024-03-18T08:00:34.924087766Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.004982395Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.083598496Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.163848676Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.243869545Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.339408847Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.422466803Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.500101464Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.581459069Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.659880929Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.739914086Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.834684268Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.915772368Z", "value": 51},
{"timestamp": "2024-03-18T08:00:35.996239061Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.091399419Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.172627327Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.251878148Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.331816457Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.411714413Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.491304274Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.58718332Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.667797756Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.748652129Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.827988646Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.907678954Z", "value": 51},
{"timestamp": "2024-03-18T08:00:36.987822287Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.083381685Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.163441337Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.243476222Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.323884803Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.403806471Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.483806252Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.563449969Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.643505077Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.724624698Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.804640703Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.886386499Z", "value": 51},
{"timestamp": "2024-03-18T08:00:37.96316068Z", "value": 51},
{"timestamp": "2024-03-18T08:00:38.042908556Z", "value": 51},
{"timestamp": "2024-03-18T08:00:38.123535409Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.203549942Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.284561722Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.365102591Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.443732708Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.52358356Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.603598733Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.683048754Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.763630422Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.843548475Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:38.923710624Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.004021924Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.083905801Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.164065677Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.24389189Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.338954584Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.41975174Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.499650561Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.58267015Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.659704458Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.740354991Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.836173684Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.915485049Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:39.995334174Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.091191811Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.174022152Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.251740012Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.331861521Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.470602617Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.555942142Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.635563746Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.715478439Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.813461549Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.891608401Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:40.971596982Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.066981179Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.147397664Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.227451877Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.325889546Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.403641103Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.483431827Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.580366745Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.659587965Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.739363778Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.834756935Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.916206252Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:41.995629233Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.092187478Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.171821211Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.251444799Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.331572772Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.411752905Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.492259149Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.57101829Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.651034166Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.731826747Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.811850303Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.891540676Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:42.971153641Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.052558445Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.131707346Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.21188191Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.291379259Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.371412479Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.45147146Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.531386825Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.614822253Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.691776018Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.77131791Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.851260667Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:43.931361119Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.011487076Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.091076328Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.173715661Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.251361106Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.33136543Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.411809211Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.491400959Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.587076933Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.667341769Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.750694638Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.840606259Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:44.923167736Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.002941692Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.082955841Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.163450725Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.243312202Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.342663504Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.419617588Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.499342872Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.579734781Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.65967869Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.740003078Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.835336044Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.918968272Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:45.995440117Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.090799962Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.171781599Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.251281987Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.331302216Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.41135342Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.497008529Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.587180374Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.667219259Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.747921535Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.827272452Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.907287784Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:46.986804077Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.085255154Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.163466231Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.243476411Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.323154016Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.403164516Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.483146185Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.563604141Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.644849394Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.72458479Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.802966587Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.883135327Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:47.962624676Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.042802632Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.123309325Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.207140657Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.28348495Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.36366329Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.443131775Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.523194371Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.603055624Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.68321102Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.764468881Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.843327989Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:48.923843802Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.00383187Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.090166211Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.181381384Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.259373036Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.343442705Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.418915957Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.499142458Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.580002814Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.660600803Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.739342567Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.834146956Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:49.919170769Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.001595734Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.092886875Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.173754527Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.251418532Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.3308946Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.412235053Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.491679089Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.586349558Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.666599195Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.747882751Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.82842938Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.906858632Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:50.987648749Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.08257653Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.162779607Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.244964603Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.338295648Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.418612261Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.498933513Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.58316539Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.659027282Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.738847255Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.837825724Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.915123968Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:51.995183173Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.090204938Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.176715823Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.251234515Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.330574711Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.41104086Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.490726624Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.570381637Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.650477481Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.73735531Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.828234611Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.906894711Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:52.986710492Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.067089344Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.151484421Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.228766185Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.315272078Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.402343315Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.482571255Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.562651611Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.64629328Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.7229409Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.803124585Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.884131277Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:53.963607154Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.043044726Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.123709914Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.203177887Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.283695651Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.363924616Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.443971308Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.523768176Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.602588277Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.682723385Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.764791582Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.842903362Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:54.922695686Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.004542123Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.083736911Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.163387028Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.243030648Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.339662429Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.419048674Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.499453318Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.579792266Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.658927439Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.739129043Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.835400888Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.915125789Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:55.994883457Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.090509702Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.175752139Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.251623471Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.331096436Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.410973944Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.49099926Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.586525953Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.667421958Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.74831537Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.837022607Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:56.9221469Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.002808344Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.083113245Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.162397505Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.243277765Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.325665258Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.403620302Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.48251141Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.562661719Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.643215835Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.722577055Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.827856965Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:57.924276042Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.010301583Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.092127891Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.170790872Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.252063612Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.330404352Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.410371333Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.492223625Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.571657293Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.651111698Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.731084854Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.81098041Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.891247519Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:58.971502499Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.052526696Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.130960108Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.210727568Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.306233493Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.386806458Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.466922238Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.563407939Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.642838663Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.722738892Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.817870257Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.898739509Z", "value": 51.2},
{"timestamp": "2024-03-18T08:00:59.978386266Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.074415103Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.162743396Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.25225636Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.330343853Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.411232369Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.490294549Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.586344826Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.666720319Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.748100323Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.827524327Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.90701742Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:00.9867556Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.082739157Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.162914457Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.242119198Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.341770179Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.419346951Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.498738667Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.579097936Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.658677812Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.738661688Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.835064062Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.916355554Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:01.994844902Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.090306699Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.170767472Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.2508285Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.33064812Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.411581116Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.491718497Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.570706245Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.650608137Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.730640461Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.810721906Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.890562102Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:02.971303802Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.053216127Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.130861155Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.210625095Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.290574763Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.372473712Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.450234356Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.530226072Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.613228925Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.691034209Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.770983877Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.850280521Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:03.930942414Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.010761138Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.090812342Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.174376538Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.251257279Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.331596067Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.410826087Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.490066635Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.5860476Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.666522645Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.747231257Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.826360925Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.906244225Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:04.98805783Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.081824811Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.162671503Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.242374035Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.340291192Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.418755933Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.498746081Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.578122405Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.658795209Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.740754414Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.835485715Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:05.948933081Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.026852925Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.106826465Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.186598341Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.267125801Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.34725403Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.426649362Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.50661775Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.587144986Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.666057406Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.746619011Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.826447175Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.906461931Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:06.987929295Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.084097621Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.163011705Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.242061117Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.322573153Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.402548965Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.482903593Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.562952974Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.642670258Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.721863286Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.802663322Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.882116382Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:07.962454787Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.042384327Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.122919499Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.203588015Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.282753619Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.363796408Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.442781692Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.522565376Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.602560612Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.690378121Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.777889549Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.858597266Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:08.93853119Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.018815802Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.101345118Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.17854541Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.261577319Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.338522059Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.418398863Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.498434291Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.578813079Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.658249083Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.738715968Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.834083045Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.913788553Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:09.994545229Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.090572402Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.17298095Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.249871322Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.330545375Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.412901603Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.491075079Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.586195884Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.666744208Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.746513876Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.826542136Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.907425821Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:10.989823553Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.08176999Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.162503402Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.241744398Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.337633331Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.419050839Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.498638203Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.58161632Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.658691812Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.7383722Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.833709453Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.914353713Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:11.994165429Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.089525114Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.171438462Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.250282914Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.330251878Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.410513962Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.491414639Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.570340499Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.650250935Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.732024923Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.810328671Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.890392003Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:12.970450791Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.050320299Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.129663024Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.210280052Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.293397656Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.370430108Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.450238816Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.53026138Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.610265928Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.690191916Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.770408017Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.850093141Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:13.930399961Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.010032605Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.090607425Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.170481765Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.250526249Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.330500397Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.41239461Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.490333334Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.58583961Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.666525695Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.748764707Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.826637159Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.906293195Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:14.987083055Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.08174466Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.162053784Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.243580124Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.337569889Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.418139941Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.498139113Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.582591406Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.658866033Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.738254549Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.833747834Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.913709822Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:15.994112163Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.089453319Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.170809132Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.250323856Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.3295549Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.4104318Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.490582748Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.585492417Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.666210757Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.750074409Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.84130763Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:16.922240978Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.002622742Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.082596762Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.162176606Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.242280066Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.323657446Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.402438922Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.48395451Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.56252341Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.642621942Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.723075611Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.804024543Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.882833347Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:17.962248519Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.042218603Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.122196047Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.202280307Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.282213847Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.364918971Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.441499359Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.522082435Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.601863079Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.682188555Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.762207055Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.842219507Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:18.922978967Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.002156859Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.081836447Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.161788803Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.241830759Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.337445228Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.417825488Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.501850517Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.593777401Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.674371965Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.754157825Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.835296517Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.913892425Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:19.994358797Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.09075925Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.170221206Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.25051801Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.329862494Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.409776066Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.489891462Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.585009867Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.666932015Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.749750899Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.84111692Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:20.921869084Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.001841888Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.082373956Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.161834472Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.245441324Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.337729393Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.419254453Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.497889273Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.578353981Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.657630529Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.738372645Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.837369674Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.91420891Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:21.99429525Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.089508758Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.170002746Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.250176478Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.329974786Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.411246758Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.489887722Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.570639374Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.650032594Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.72929663Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.809422874Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.889612702Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:22.971148482Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.050033382Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.12986305Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.210361518Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.290157138Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.370152182Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.449812058Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.532519966Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.610193186Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.690145094Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.769689514Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.849366958Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:23.929537554Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.009524918Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.09185721Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.170058622Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.250282274Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.33207639Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.410221642Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.489447566Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.585562995Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.667940631Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.745558523Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.825488798Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.905254242Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:24.98539319Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.081315339Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.161757295Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.241828243Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.336901432Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.417734172Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.497502048Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.577609988Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.657589736Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.737621452Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.83490296Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.91371858Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:25.993108184Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.089168349Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.169829281Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.249961797Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.330049417Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.410660365Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.489847505Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.585087605Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.665470681Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.745415997Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.826277473Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.907031845Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:26.985684041Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.082022574Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.162495698Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.242336086Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.321793337Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.404727582Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.483565697Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.561691653Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.641642953Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.721267885Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.801493425Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.881028981Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:27.961718937Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.042780381Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.122451905Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.201236485Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.281511336Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.362916076Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.44170744Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.521756084Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.603101592Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.681787324Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.761731264Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.84165002Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:28.922155048Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.0020515Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.083594384Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.163299571Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.241744087Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.337110076Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.418205312Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.497584676Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.577889832Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.657574124Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.738661647Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.833159572Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.91345372Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:29.993648892Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.089115553Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.173684581Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.249627848Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.335352492Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.41003272Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.489205076Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.585288217Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.665462204Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.745580992Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.826122532Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.9070178Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:30.986170668Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.080804945Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.161514004Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.24181612Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.336780861Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.417210401Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.501731813Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.592867337Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.673801293Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.753522513Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.833440725Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.913594361Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:31.993643133Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.091486177Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.169848581Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.249812585Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.329488589Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.409764977Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.489560917Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.569701432Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.650989852Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.729729312Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.808981508Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.891521928Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:32.969468684Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.049298543Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.129614163Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.212476119Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.290088443Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.370300607Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.449343555Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.528980038Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.609368938Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.689373358Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.770995026Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.849579446Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:33.929339354Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.009478814Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.089779233Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.169398853Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.249402249Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.331173901Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.409471889Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.489382292Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.584390585Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.665319005Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.745072705Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.825766853Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.906145704Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:34.98545774Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.080952945Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.161603349Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.242055448Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.337087421Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.416936513Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.497810725Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.57774308Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.657171372Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.737672688Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.832378197Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.912804792Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:35.993790236Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.088608833Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.169636965Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.24982964Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.330371212Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.410457264Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.489398388Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.586646712Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.665311836Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.744690048Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.825599812Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.905444007Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:36.985291403Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.080721872Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.162555956Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.241355447Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.321185947Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.401163359Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.481195011Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.561499782Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.641346634Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.725073966Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.800908434Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.880865782Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:37.961066009Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:38.041188285Z", "value": 51.2},
{"timestamp": "2024-03-18T08:01:38.121384481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.201234405Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.285740361Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.361565452Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.497015379Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.584708151Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.664885755Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.74463651Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.825481058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.909318662Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:38.985639466Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.065232077Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.145518801Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.228731637Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.320900057Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.401461405Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.483071521Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.576937669Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.657217321Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.737222605Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.832629457Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.913329173Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:39.992641209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.089500093Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.171866049Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.248937157Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.329326953Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.409465228Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.489355024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.586011445Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.666460632Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.74547718Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.840464417Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:40.921013252Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.001174248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.082180588Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.161292624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.242762899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.336798168Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.417006011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.497068543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.578418051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.657095239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.737652042Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.833637135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.913061011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:41.994521558Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.088281275Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.16930675Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.249666722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.329505478Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.41131153Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.489076621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.569138129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.649072469Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.7289902Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.808989788Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.888938176Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:42.970392132Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.049199591Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.129237771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.208547503Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.28930341Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.369010582Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.449074202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.530354366Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.609058849Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.689158917Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.769131401Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.84915966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:43.928658864Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.009260724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.090628247Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.169169883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.248664319Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.329220994Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.409300454Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.489219722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.584596654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.665931154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.744665014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.825289209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.904479261Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:44.984792257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.082240805Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.163152361Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.241640716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.336091761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.420819317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.49727116Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.577388316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.657033727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.741709283Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.832661864Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.912837547Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:45.993040623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.088526291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.168938775Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.249637595Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.333536063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.408638242Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.48866983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.584601386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.66486827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.745997457Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.840916438Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:46.922477369Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.000999901Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.081829313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.161124804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.241311464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.321236588Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.401260367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.484812307Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.561511575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.640986714Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.720328606Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.800910817Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.885748069Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:47.961160681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.043956173Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.121192464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.201148596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.280986647Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.361456347Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.441001247Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.520910562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.603370374Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.681185673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.760799885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.841079153Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:48.92090786Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.000794488Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.08269318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.162495807Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.240793123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.336259591Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.416893387Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.49731323Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.577163346Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.656854934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.739862617Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.832685182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.912960641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:49.992621957Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.088122473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.168581997Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.248918512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.333249684Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.412469048Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.489353435Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.584702592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.665401539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.748505223Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.840113867Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:50.922771279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.000476946Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.081270934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.161010265Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.241104509Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.335982849Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.417471109Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.501607145Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.592231885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.672925584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.753267508Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.833152056Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.912274171Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:51.992460799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.089889763Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.168570439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.250980138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.329042606Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.408345553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.488405237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.568272089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.650468636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.728929184Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.808281923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.888235559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:52.968670602Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.048292046Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.128612594Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.210886549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.288666585Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.368403164Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.44887328Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.528736323Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.608582215Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.688541291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.770040398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.848977586Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:53.928498357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.008238905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.088500124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.168764448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.249137539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.328709415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.408134859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.48849419Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.585258994Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.664549014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.744387161Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.826234013Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.904197697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:54.984877252Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.079887208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.160776012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.240502895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.336035028Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.418557303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.496609979Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.592172351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.672641251Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.752430246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.832279818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.912556973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:55.997127057Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.087916309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.16846988Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.248887868Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.328858688Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.408606339Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.488574439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.586338379Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.665229166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.744488018Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.824850261Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.904103225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:56.984594556Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.080108289Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.163620292Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.240575176Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.320550635Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.400524847Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.481107058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.560767478Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.640899545Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.726472925Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.801990464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:01:57.88025754Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.120412636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.200099807Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.280361539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.361666342Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.440512265Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.521801261Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.600328624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.680195828Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.760016759Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.840233594Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:08.919598718Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.000084385Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.081656068Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.159749224Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.240018379Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.335557263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.416056434Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.49663039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.591569466Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.675785309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.752412641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.832245956Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.912869383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:09.992257547Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.087835791Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.167510546Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.251090837Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.328440185Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.408003036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.487959263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.583496035Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.663944455Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.744013322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.828073806Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.904359505Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:10.985874036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.079158328Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.160005083Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.239597215Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.335435747Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.418178118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.496337289Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.591652237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.672399153Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.7518605Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.832066071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.915260955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:11.993509886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.087690882Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.167928101Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.247290121Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.32764318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.407927823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.489985011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.568467062Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.648033721Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.727923517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.80794448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.888071043Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:12.967869094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.051409002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.128161549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.20835096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.2880477Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.367355895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.448041306Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.528055966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.611072193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.688151652Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.76832948Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.847983403Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:13.929324334Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.007930225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.088014325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.170940824Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.247999963Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.327971007Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.407316834Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.488006789Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.583532841Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.663983244Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.744454064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.839229044Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.920378135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:14.999848602Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.080429982Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.159801761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.24027594Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.335498184Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.415864779Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.496123855Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.59132453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.67181423Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.751743833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.832090108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:15.923592928Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.009623204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.088130919Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.167946154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.247858157Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.328075185Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.407789044Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.489200279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.584323099Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.664027838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.743838722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.839064517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.920302281Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:16.999770668Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.080880143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.159894226Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.23982159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.320049401Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.400273468Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.479880703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.561476547Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.644817606Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.719558569Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.799864524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.879838256Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:17.959838099Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.039927734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.119762553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.200753885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.279830432Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.359678019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.43976327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.520208234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.599834349Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.679770896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.760754291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.839738551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.91981465Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:18.999709565Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.07954176Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.15972474Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.239983879Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.338152459Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.41574699Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.495900529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.591144245Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.672208536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.751731771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.831927295Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.916971778Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:19.992265573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.087938409Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.167639148Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.247195727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.328111507Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.407655158Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.487749273Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.583376093Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.663729216Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.743693123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.838897159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:20.924442411Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.015349422Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.095944881Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.175247413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.255750328Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.335653243Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.415956894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.495447713Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.592043045Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.671513737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.751954476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.831523695Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.911597714Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:21.992036693Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.087461305Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.170019036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.248136704Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.327838627Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.40803927Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.487890889Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.568127436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.647642383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.731265683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.808023638Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.889400825Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:22.967743196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.047215903Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.127641667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.207525574Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.289557641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.36777886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.447539535Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.527687186Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.607555958Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.687542361Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.76743318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.849610783Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:23.934603779Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.02327991Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.102977193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.183492524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.263472944Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.343474771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.427206806Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.504209721Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.583491228Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.663554303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.743490115Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.838959494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:24.919190282Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.003172141Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.079323472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.158832467Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.239302038Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.33534649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.415518621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.49569952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.593456388Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.672005223Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.752317418Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.831431885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.911357265Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:25.991232884Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.087449336Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.170798395Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.247158174Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.327295457Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.407008516Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.486903879Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.583548875Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.663037742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.747595217Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.838813301Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.918821656Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:26.999236283Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.07961443Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.15948829Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.239899909Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.322419624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.399782475Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.479396878Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.559268657Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.639449812Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.719375095Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.799202363Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.879961054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:27.959493345Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.039583236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.119602823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.199446954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.279434893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.35936552Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.443523636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.519709815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.59925417Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.679405885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.759347712Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.839513219Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:28.919548038Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.000201449Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.079487372Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.159263024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.239561075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.33466095Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.415737273Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.494698973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.593422496Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.671349187Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.751726471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.831412138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.912685645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:29.991030064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.087156084Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.167620279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.247799482Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.328838749Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.407508032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.487286435Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.582310695Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.673591274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.760420717Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.839233009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.9196085Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:30.999231415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.07938889Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.159595165Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.240860576Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.334232484Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.415068999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.495596042Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.590687149Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.670875569Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.751963636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.834799159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.912006202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:31.991398173Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.086989729Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.1673753Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.247264295Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.327336714Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.408522605Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.487305232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.567097715Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.647428118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.726572633Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.807055836Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.887098463Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:32.970853186Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.047511973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.12723924Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.207227755Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.287418478Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.36762645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.447802325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.528826392Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.607234779Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.687325054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.767569921Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.846705956Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:33.927586247Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.00739953Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.091014317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.167734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.247182067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.327351286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.407225721Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.487193148Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.582868352Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.664603747Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.74277943Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.823594889Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.902678348Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:34.983617743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.081781587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.159808086Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.242344313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.334542972Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.415727615Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.495440162Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.591709094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.671154697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.751231692Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.832392143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.91104117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:35.990439797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.086984921Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.166562428Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.247527935Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.327247778Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.409640293Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.487436616Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.582610699Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.663499118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.743162737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.823076148Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.918848728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:36.999961851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.079517086Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.174366722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.255481957Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.33502772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.414942827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.495018318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.578367857Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.65530834Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.734377207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.815165882Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.895010621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:37.975030112Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.055008675Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.135455462Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.214922089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.29502238Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.374869263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.45538549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.536241269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.775669182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.615431096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.696985659Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.855236257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:38.935130276Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.015579367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.094995946Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.174529229Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.256948656Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.336411731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.415112981Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.495924472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.590346076Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.671366623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.755241698Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.831118341Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.910885032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:39.991242955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.08654315Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.166776945Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.246631476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.328531287Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.407725978Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.487276317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.583359265Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.663290756Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.742835207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.838152298Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.920931853Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:40.99886376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.079616179Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.15954559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.238954009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.333804733Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.414435264Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.496575875Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.590724134Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.670855369Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.751440332Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.831157327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.911571538Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:41.990745333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.087564024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.167366747Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.311488417Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.39044234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.471058503Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.551149033Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.63084142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.711585647Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.79093125Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.873335381Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:42.9527862Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.031432891Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.110478782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.190661953Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.271843172Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.350535751Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.430845322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.510764397Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.591322768Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.671365843Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.750715733Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.833608921Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.911078555Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:43.990679838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.070712673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.15134266Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.231162823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.326103723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.409437998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.486823696Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.582405012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.663410647Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.74367689Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.837890109Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.921753184Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:44.999401795Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.079921222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.158724713Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.238877868Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.334176687Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.414601266Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.495329621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.592101497Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.670932155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.75080851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.830892033Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.911141476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:45.990761895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.086481707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.170181294Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.246848016Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.327348851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.406840406Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.486818905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.582597372Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.662083711Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.744013954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.838504934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.918971177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:46.999140748Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.08000011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.158543665Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.238877876Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.321236311Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.399483066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.478643069Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.55868192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.639077955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.721647078Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.79871732Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.879586123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:47.95876987Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.038941969Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.118667924Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.198506391Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.278690202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.361223517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.439961823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.518472098Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.598587781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.678545448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.758634379Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.839267534Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.919250513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:48.999128627Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.079167222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.160762937Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.238787676Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.333736863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.414121922Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.498775941Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.590019625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.670401579Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.750929646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.830398065Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.910693972Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:49.990536439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.086726618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.166155677Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.24656448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.326901667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.40616327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.486167624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.581569836Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.664934031Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.74345877Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.837368789Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.917835736Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:50.997877019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.08615347Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.173649921Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.258210436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.334510247Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.414289449Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.494178124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.589481712Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.670053202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.750250293Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.836723384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.911034299Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:51.993000222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.090173793Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.166974052Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.246422279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.326117674Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.408899117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.486707791Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.567615794Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.646322773Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.725784696Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.806145723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.886294269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:52.971978624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.046279107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.12699687Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.208445737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.286284747Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.367778958Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.446836785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.529752724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.606397495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.686483129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.766423196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.846352223Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:53.926297634Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.006146597Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.087642696Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.166627466Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.245834797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.326605296Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.406300435Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.487259382Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.581699001Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.663791452Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.742281022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.823284257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.902369636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:54.982630119Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.07816481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.158174413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.242495536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.333315027Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.414264982Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.494601177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.589456476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.670234303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.750619522Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.83297802Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:55.910467079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.005639082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.086042317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.166494928Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.246516275Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.326401174Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.407841464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.486609179Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.581842814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.662258945Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.742167652Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.837473479Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.91769441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:56.999042605Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.080120848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.15803749Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.237861685Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.318784056Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.397661147Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.477699421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.559913664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.638906275Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.71762327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.797589609Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.877551691Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:57.95818155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.041158545Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.118694708Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.198674934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.278318649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.35894998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.438399903Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.517525473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.601212964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.678666407Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.758309418Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.838235308Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.918199215Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:58.99820181Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.078061653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.158759799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.23854073Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.333574269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.414396064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.494336131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.589004326Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.670693993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.75404126Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.830318926Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.910102641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:02:59.993078964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.089535959Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.16627225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.245595068Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.326299743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.406484322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.501417765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.582333064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.661752299Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.742055981Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.837351473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.921073939Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:00.998271734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.079276729Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.158147132Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.238073726Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.333251202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.413888388Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.497459175Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.58973489Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.669850093Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.749375312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.830712498Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.909997781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:01.99001724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.088954395Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.166402654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.246134432Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.326065155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.407187046Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.486684553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.566261291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.649789902Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.726489649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.805479059Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.885846134Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:02.968232217Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.061626268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.141856703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.223169441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.302148612Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.381589575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.461838313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.541839852Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.622116143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.703026194Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.786731092Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.863113655Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:03.94177881Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.021641404Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.102052959Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.181820738Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.261720004Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.343372679Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.422405962Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.502196716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.582118159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.66167957Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.7416253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.837080344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.918742906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:04.997446685Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.078321088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.157724706Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.237857893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.33312788Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.413764587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.496024686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.589316881Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.669767667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.750209238Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.829575705Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.909350331Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:05.989283646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.085655009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.165366276Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.245336807Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.326290793Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.406114956Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.486081167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.581552082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.662363124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.741745623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.837207002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.917701309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:06.997646944Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.078206594Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.160266501Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.238109863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.318789738Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.397833453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.477705519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.557687378Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.638526357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.719963639Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.797776314Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.877873373Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:07.957780959Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.037815234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.118182085Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.197478887Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.278661258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.357827436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.438635951Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.517792082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.59797714Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.677736823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.757774586Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.839047612Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.917802815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:08.99732461Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.077719268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.158111431Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.237780393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.333001357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.415441839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.493872338Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.589184245Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.669779896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.749719962Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.829735005Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.909778623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:09.992674274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.085433989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.165817096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.245644298Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.328563885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.405218448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.485812754Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.581792885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.661630136Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.741705563Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.837042366Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.917580032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:10.997739331Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.07951367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.159039752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.237706859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.333064846Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.413456624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.493430899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.589060214Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.670448729Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.750024827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.829579262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.909268257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:11.990465027Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.085861318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.166302985Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.245725579Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.328464558Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.406107121Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.485157971Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.565539926Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.645775672Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.725542779Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.80561891Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.887148928Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:12.965856579Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.045496293Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.125978088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.205385994Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.285501485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.3655892Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.447615218Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.526174485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.605516983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.68658857Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.765851613Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.845893439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:13.925570242Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.008174692Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.085505991Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.165507433Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.24551934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.327959887Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.406191537Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.485845236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.581750423Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.661249337Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.756700988Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.837486783Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.917724545Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:14.99707338Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.078444519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.159910665Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.237597772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.337174191Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.413846033Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.493540852Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.588922455Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.66974601Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.749343836Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.829438527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.909573473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:15.991188452Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.085232519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.165295593Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.24865182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.327150606Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.405516817Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.485518291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.581073079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.661593977Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.741770204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.836694879Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.917468481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:16.997126692Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.07907591Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.157855337Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.237276939Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.317719758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.400066129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.477491987Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.557424085Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.637271448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.717273211Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.797323869Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.87761568Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:17.958600034Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.037372453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.117500839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.197372074Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.27732286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.357291471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.437457905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.518458516Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.597810518Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.677508249Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.757395163Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.83733715Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.917332768Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:18.998336419Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.079514661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.15770004Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.237449386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.333981613Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.413271376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.49336773Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.588741973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.671359064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.74943833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.829840477Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.909305791Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:19.99232989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.086115493Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.166680904Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.246035402Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.325838253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.405314415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.485470673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.580810708Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.661288791Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.742451066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.840313661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.917472223Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:20.996975009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.077557188Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.157248646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.237873929Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.333009612Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.414488494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.493490193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.588708628Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.669428214Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.749505209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.829400955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.90962355Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:21.990731584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.084826051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.164776614Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.244720584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.325166251Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.405082861Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.48529096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.566868946Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.645170325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.725146871Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.805215418Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.88536758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:22.965007966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.045340001Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.127214051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.20530167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.285075016Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.366553707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.445317645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.52510792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.605236818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.686987733Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.765404983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.84527753Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:23.925249532Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.004724062Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.085534721Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.164885539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.246960326Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.326018376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.405173931Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.484804237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.580538096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.661175315Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.740822549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.837022648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.919069115Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:24.997683933Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.078342847Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.15707789Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.237319364Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.337197703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.412981578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.493073036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.588545455Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.668931409Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.749024628Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.829169494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.909822841Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:25.989271387Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.084561438Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.165094369Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.245274915Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.325371781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.405264328Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.488446058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.581074253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.661859952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.740959314Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.836393653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.916871575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:26.996870362Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.081188636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.158392735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.237530753Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.316984771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.398304262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.477346248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.556398347Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.640376237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.71746296Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.79829717Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.893089141Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:27.973041367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.052496762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.132847868Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.217585471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.293239201Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.373118595Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.453014758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.533512104Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.612347243Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.692654029Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.775596975Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.853037202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:28.93291202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.012985847Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.093034041Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.172854939Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.253091646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.336394912Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.413155651Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.493754917Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.58830548Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.668975306Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.749339789Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.829046543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:29.91535237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.003979188Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.085215159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.166173145Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.246034492Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.325376766Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.406291424Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.486335523Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.580323909Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.660912072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.742421898Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.836334221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.916666Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:30.996891538Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.07761474Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.157157079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.236919257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.332480732Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.412698142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.493109505Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.588326019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.673345478Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.749117896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.828370763Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.908293709Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:31.989128111Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.08589205Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.164370421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.247165815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.325147513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.405095516Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.48495123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.564888576Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.645540099Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.724780709Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.807730248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.885040138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:32.96426926Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.045079951Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.124921521Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.204696467Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.284990806Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.36650124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.445006778Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.524879037Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.604772063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.684916129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.765137732Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.844660262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:33.926564488Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.005629963Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.084789421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.166347887Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.245275282Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.325323444Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.406193623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.485067513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.580222588Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.66067107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.740349024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.821080643Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.900750213Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:34.984554759Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.095832267Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.173186861Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.253417839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.33303269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.4127853Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.49277087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.593188953Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.668963867Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.751168094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.829410848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.908640802Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:35.988819333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.084364711Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.16503153Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.245256012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.325673006Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.404639633Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.484609363Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.564932213Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.660206008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.743667259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.836404733Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.916706368Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:36.996738082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.07980746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.156736103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.236909513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.318963883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.396724685Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.476659664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.556530322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.63693378Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.715992343Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.796749273Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.879076859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:37.956785598Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:38.036728416Z", "value": 51.4},
{"timestamp": "2024-03-18T08:03:38.116697314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.196731173Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.276142951Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.357235081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.438085195Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.516522798Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.596537552Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.676662002Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.757173205Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.836548183Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.916657273Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:38.997867068Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.09192787Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.172595297Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.252870403Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.332719941Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.413676647Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.492623018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.590691404Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.668980207Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.749267985Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.828751539Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.908468918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:39.988495384Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.084064987Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.165617021Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.244598495Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.324776097Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.404792804Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.483993958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.580239913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.662152875Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.744863757Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.83607368Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.91643717Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:40.996476757Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.076972567Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.156476505Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.236921755Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.335635422Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.412647776Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.492592803Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.588736837Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.668865416Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.74850561Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.828642508Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.911011182Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:41.989192625Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.083651603Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.166280022Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.244057176Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.324439034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.404652892Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.486739359Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.565030657Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.643951523Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.724529925Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.80449892Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.884445194Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:42.964508108Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.045603822Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.124274033Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.204624627Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.284612309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.367469431Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.444579354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.525679164Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.604641214Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.683942304Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.764908291Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.844574533Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:43.924798279Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.004850921Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.086229836Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.16444411Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.244277552Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.324676754Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.404798037Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.484505239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.579909465Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.664175036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.740211934Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.835748193Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:44.923019555Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.011635397Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.092749608Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.172504746Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.255980972Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.332428366Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.412356913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.492244147Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.587761237Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.668351864Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.748334522Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.829240188Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.908250526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:45.988199105Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.083860483Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.165271077Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.24445428Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.324962186Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.411268236Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.499367951Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.580292209Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.660418003Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.740232373Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.835644568Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.915873594Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:46.998759677Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.077374783Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.156290081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.236265347Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.316196869Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.396754183Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.476775722Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.560881708Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.637640878Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.716159664Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.796113778Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.876404309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:47.955776919Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.035871641Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.119348091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.196448989Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.276297376Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.357033058Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.436147972Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.516151526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.596266088Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.679026571Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.756515597Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.836082191Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.916276881Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:48.996243283Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.075925878Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.158620792Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.238467674Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.334253501Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.412380383Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.492126401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.587594243Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.667815974Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.747885128Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.831432874Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.908474604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:49.987855854Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.083426801Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.163571379Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.243790229Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.32617548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.406181146Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.484004732Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.581470878Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.659727265Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.739852707Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.834313957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.915537928Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:50.996512138Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.076465004Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.156736494Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.235898384Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.331259155Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.411739285Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.491961783Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.590183002Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.671599804Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.747977566Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.828087648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.907911874Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:51.987690852Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.083189319Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.163990441Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.243972363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.343060782Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.420122032Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.499962386Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.579951636Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.662094263Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.739793497Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.819705339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.899740925Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:52.979752767Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.059848673Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.139711619Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.22238215Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.299930184Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.380305482Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.460413612Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.540983086Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.620188144Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.700105426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.783101397Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.860036663Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:53.939850361Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.020017755Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.100016701Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.180008319Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.260114369Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.341513251Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.419855398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.499615912Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.58064081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.660227116Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.739516846Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.835331121Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.917757939Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:54.996165973Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.076940055Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.155976313Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.236035035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.331823934Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.411959904Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.494185314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.587634916Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.668009863Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.747794505Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.827967947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.907993901Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:55.987809391Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.08383493Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.163904084Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.243856054Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.324417016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.404017274Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.48391942Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.579371775Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.660861537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.739970787Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.835297637Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.916418536Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:56.99647553Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.07652782Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.155969358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.237332432Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.315985682Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.395921716Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.475958422Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.556284856Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.635803226Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.715427356Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.802552895Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.891235329Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:57.972560707Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.051970821Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.131844647Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.212022185Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.291475147Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.374332462Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.451834576Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.531655666Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.612174676Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.691460438Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.775972184Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.851590234Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:58.934110396Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.011621086Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.091668352Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.17190141Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.25185386Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.331809927Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.413030025Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.492942955Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.587401805Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.667785103Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.748412785Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.827782547Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.907490293Z", "value": 51.1},
{"timestamp": "2024-03-18T08:03:59.988294296Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.087752474Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.1639447Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.243380094Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.32346096Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.403627202Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.484540036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.579876999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.661157897Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.739774091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.835190157Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.915172783Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:00.996062354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.07752402Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.155818102Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.236789752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.33111689Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.41169814Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.49169587Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.587146081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.667580675Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.747963973Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.828079431Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.908052137Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:01.987892171Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.084690349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.163647728Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.243657906Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.327243924Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.404025078Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.486199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.564141018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.644001692Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.723783454Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.803775776Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.88455469Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:02.963803364Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.043308134Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.124183336Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.204415274Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.284058988Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.363902126Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.445145232Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.523800434Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.603874132Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.683812726Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.763645272Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.84357641Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:03.923705212Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.005123198Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.084039744Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.163265858Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.243689444Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.324072774Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.403526088Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.48361649Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.582423405Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.659780719Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.739359217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.834970963Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.915751061Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:04.995483895Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.077653626Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.160364572Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.23691827Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.331038592Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.41157309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.491842724Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.587206662Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.667628232Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.751429578Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.827229068Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.907747918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:05.987549584Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.082658195Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.163462741Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.244032919Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.339267481Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.419608859Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.499230909Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.579661759Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.659088897Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.739089539Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.83464983Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.916890824Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:06.995881802Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.077692972Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.155900334Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.235563184Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.31551253Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.39637938Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.477099446Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.555720824Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.635535578Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.714953308Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.795386654Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.875444416Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:07.955710594Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.047707844Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.131457958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.21146916Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.291455658Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.371904748Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.452854958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.531621936Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.613190674Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.691687092Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.771613686Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.851748728Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:08.931501498Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.011553308Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.091491838Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.174184992Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.251505442Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.331406052Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.411736998Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.491002279Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.586885354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.667500108Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.748517166Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.827840656Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.907471314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:09.98809026Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.08304815Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.163361176Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.243535706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.324225916Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.403857566Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.483826368Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.579034338Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.659300612Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.73939607Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.839619081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.915651178Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:10.995304268Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.076319182Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.170779761Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.251344915Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.331404629Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.411853527Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.490940537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.587049307Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.667174973Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.747675423Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.827361217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.907439811Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:11.989085669Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.083331591Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.163368297Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.243287051Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.323537709Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.402820623Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.483310353Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.564526387Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.643066325Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.722958358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.802940472Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.88359081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:12.963318332Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.043739966Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.126051872Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.20359197Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.283342244Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.36416743Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.443897416Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.524645034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.603468748Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.683562446Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.763344144Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.84271413Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:13.923362131Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.003743349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.083455415Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.163409945Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.246163387Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.323690397Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.402771199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.483656225Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.578868355Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.659349509Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.738953543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.837208009Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.914760587Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:14.995272589Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.076875151Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.155369777Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.235705747Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.330536309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.414154039Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.491705433Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.586955163Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.667475773Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.747303807Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.832279265Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.907598211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:15.992339269Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.082776007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.163490793Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.243235339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.323453197Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.403080463Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.483457681Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.580997459Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.659315157Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.740083287Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.834877241Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.915362363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:16.995832669Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.075062335Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.156306529Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.235508867Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.315124804Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.395965702Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.475202024Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.555971978Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.635157996Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.719794254Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.795510544Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.875200722Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:17.954945299Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.035072149Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.114643607Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.195307449Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.276959451Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.355538141Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.435448671Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.515385729Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.594999523Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.675671076Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.755915718Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.83642708Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.915841194Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:18.99534526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.074610958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.154683472Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.234528946Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.330507636Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.411185622Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.491005688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.59160057Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.667088156Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.74710611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.827830271Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.908127873Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:19.987641123Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.083000325Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.163310791Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.242562953Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.323128299Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.402646573Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.487731023Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.579109201Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.659438803Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.739141365Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.834807735Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.915372601Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:20.995313979Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.076412156Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.155138398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.23531648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.329870946Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.41078746Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.491634406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.586347624Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.66908817Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.748117548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.827206638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.907700016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:21.987300337Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.08212178Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.162912086Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.246035991Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.323087961Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.402426651Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.483106845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.563312415Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.642890305Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.72296621Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.803940644Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.883103654Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:22.962836552Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.04297345Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.122871468Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.203206125Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.283050831Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.363108369Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.443944179Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.524660821Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.602991415Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.68298108Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.76301705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.842891324Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:23.925538846Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.00299808Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.083690498Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.162789283Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.244510725Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.338212647Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.418842217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.502398155Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.581051437Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.658902767Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.738324272Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.834427859Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.914672084Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:24.994604214Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.09200812Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.171131354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.250853468Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.330848926Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.410588448Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.491430306Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.586728676Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.67153111Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.747232999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.827185097Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.906720363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:25.987105165Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.082790671Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.162985297Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.244236403Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.338619253Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.418361398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.514439321Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.594842042Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.675083804Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.754357022Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.835763136Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.914813026Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:26.994915523Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.170796359Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.09007431Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.250989705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.330710091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.412244653Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.491893999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.570385712Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.65093589Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.730907764Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.81032047Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.890259063Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:27.972929337Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.050862043Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.130714237Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.210607711Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.290611104Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.370817666Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.450632772Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.53320071Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.611242855Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.690717449Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.771086507Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.853281709Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:28.931055567Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.011503216Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.09022949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.170210548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.250675318Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.330575511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.410443577Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.490481179Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.594393245Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.682304287Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.763138561Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.842730467Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:29.923048101Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.002798406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.082498824Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.166677834Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.243223692Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.339188174Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.419291279Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.498594705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.579553331Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.658951989Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.742833239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.834260089Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.914492058Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:30.99414918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.08938051Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.171376576Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.250660866Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.333220324Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.410683621Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.490697319Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.586347817Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.666615787Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.746930637Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.827339406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.911388432Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:31.986792978Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.082048116Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.162552406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.242740087Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.322418681Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.402541115Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.485866013Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.563609374Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.64268048Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.722529986Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.802517092Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.882779845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:32.961880583Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.042625225Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.122135595Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.202364268Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.28270299Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.36383192Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.443510642Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.522801363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.606249685Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.686004471Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.762647576Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.842163962Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:33.922650108Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.002579614Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.081802975Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.165278849Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.243187587Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.337698085Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.418299207Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.498629768Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.578888522Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.658500716Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.744523374Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.834129648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.914368785Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:34.994981331Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.074670901Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.155823062Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.235085752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.334107034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.4108319Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.49063907Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.586210816Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.666979969Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.746618275Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.826584933Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.909035207Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:35.986418536Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.08557729Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.163003244Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.242426862Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.337544688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.417667537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.498497171Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.578402069Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.674219383Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.754737081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.834613178Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.91489718Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:36.994751742Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.081257791Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.169773857Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.250243235Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.330343045Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.411354502Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.49027028Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.571218634Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.651076908Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.730179373Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.810596399Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.890401041Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:37.97083957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.050780148Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.132299478Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.210517015Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.290323769Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.370492987Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.45075926Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.530338782Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.60964416Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.691833281Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.770189987Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.850330213Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:38.930365478Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.010561832Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.09073233Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.170438763Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.251638893Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.330446479Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.410289265Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.490427954Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.586321972Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.665822742Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.746918072Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.827985881Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.906369403Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:39.986220221Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.081252543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.16214288Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.242248386Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.32261594Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.404639237Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.482308519Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.577590729Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.658073259Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.737461644Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.818781998Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.8982308Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:40.980681041Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.074285523Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.154935125Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.234353654Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.32942604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.409865946Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.4901055Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.590873534Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.666787103Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.746084481Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.825635139Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.9061497Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:41.986141638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.084107912Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.165264842Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.242538507Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.322157869Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.402112239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.48217576Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.562179314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.642361204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.731009237Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.817587191Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.897541817Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:42.977437562Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.057557212Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.13777955Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.217886655Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.300660033Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.378257763Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.458044292Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.538104102Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.618541608Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.698150217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.778109035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.861672972Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:43.938604014Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.018330832Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.098274865Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.179250451Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.258233653Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.338142326Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.422101944Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.498724249Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.578277851Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.658240829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.737871806Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.833381792Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.914196002Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:44.997342916Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.089199173Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.170043079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.250368681Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.330206506Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.410149516Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.490326286Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.590448528Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.666536401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.746348691Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.8264277Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.905999574Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:45.986153592Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.081286841Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.161468955Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.241803037Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.337329695Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.42157616Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.49898013Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.578479459Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.657888005Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.739753447Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.833814569Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.913830538Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:46.994329964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.089259822Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.169663599Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.252077553Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.330415282Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.409783604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.489723958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.570926839Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.649998265Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.737336347Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.827050012Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.906413726Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:47.9860576Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.066492705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.145817667Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.225750884Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.305729574Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.387043112Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.465893001Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.545614539Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.62586478Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.70640123Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.786254095Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.865692977Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:48.947216019Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.025848724Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.105790806Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.198588312Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.332644506Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.409333244Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.489848669Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.587334463Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.666361793Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.747386306Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.826347332Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.905887398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:49.985695751Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.082191753Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.164726955Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.241712716Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.337173742Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.41736968Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.512916593Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.594594483Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.673486197Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.757572438Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.834093944Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.913509465Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:50.993282907Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.089852861Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.169555294Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.24938208Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.336158498Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.424827875Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.505771173Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.585459238Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.665377608Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.746358506Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.825774187Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.911172845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:51.985636814Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.08375928Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.161351698Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.241586035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.321650485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.401510134Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.484596216Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.562323129Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.641492795Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.721383228Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.801430238Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.88137392Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:52.961557537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.045156835Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.123333572Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.208156806Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.29706548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.378697929Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.457645835Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.537720876Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.619469614Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.697058639Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.780559697Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.858145074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:53.938627444Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.017836309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.098507927Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.184508089Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.274069018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.353579228Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.433821245Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.514057631Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.593686016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.67606157Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.755940868Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.834457381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.913731623Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:54.99356804Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.08877825Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.169626059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.249502829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.331052526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.409562096Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.489506481Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.585044947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.666578485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.74566591Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.825271672Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.907304665Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:55.985623195Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.081232317Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.161430014Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.241537408Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.322592097Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.402857091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.481762564Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.577585478Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.657884488Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.737881705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.833062027Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.913141964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:56.996369582Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.090109936Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.170671889Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.249755571Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.329859252Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.409445526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.489479799Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.572748793Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.64955449Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.72898358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.809867357Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.889586527Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:57.96898032Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.04954893Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.132666179Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.209854181Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.289435558Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.369640776Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.449612553Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.529377163Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.609424236Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.692896078Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.769700239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.849393073Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:58.929568146Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.009064788Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.089455765Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.169966007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.250847032Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.329580378Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.409415835Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.489875613Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.585008094Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.666663904Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.745051457Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.827434947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.905480452Z", "value": 51.1},
{"timestamp": "2024-03-18T08:04:59.985070502Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.081732872Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.182638505Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.259904075Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.33738366Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.424382062Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.51315512Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.597582993Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.673791602Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.754976788Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.833578101Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.917999575Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:00.998157016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.091513658Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.168973596Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.253108701Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.344665951Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.425143648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.505586178Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.586658947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.666539525Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.744989542Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.825743464Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.905074697Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:01.985695947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.080599724Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.16340539Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.240964335Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.321315985Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.401439346Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.481379956Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.562427381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.642462423Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.722677144Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.801433465Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.882512923Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:02.96216678Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.041015006Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.122443871Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.201356705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.281570498Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.380312964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.457356965Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.536876583Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.617457352Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.699808074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.777629547Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.859283821Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:03.93807419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.017174191Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.099049041Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.177037458Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.25705218Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.339095733Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.420054135Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.49715804Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.576985401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.657228155Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.738341756Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.83268499Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.91453856Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:04.997148065Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.088568803Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.169068868Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.249632454Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.329336455Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.40933924Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.493511082Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.585011116Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.665559309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.746860398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.825242192Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.904908049Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:05.985256339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.086247604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.161531958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.241276311Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.336647481Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.417000986Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.497405084Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.577412381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.658332639Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.737285152Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.83258573Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.915089379Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:06.993362949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.088371782Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.168660168Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.251899593Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.334805995Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.409035148Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.489368013Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.569035151Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.64862568Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.728479057Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.810881811Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.89023618Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:07.969230358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.049137079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.129000313Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.209184346Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.289091515Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.371651773Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.449434142Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.529114752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.609445697Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.689347842Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.769178564Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.849204485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:08.930414631Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.00905092Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.089389641Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.169408651Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.249168684Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.329039598Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.410993167Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.492366Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.584742226Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.664969843Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.745279061Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.82523327Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.905572568Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:09.985322713Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.082265819Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.161274588Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.241198493Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.336454175Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.41714096Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.497202562Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.577720611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.659621829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.737207878Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.833747656Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.912672073Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:10.993187882Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.088352108Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.168767469Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.252033135Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.329238032Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.409059793Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.489119891Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.584473909Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.665059862Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.744975735Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.828794937Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.90525929Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:11.984846875Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.080195197Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.160414302Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.24125728Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.320982753Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.402847267Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.480980516Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.561280165Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.641105543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.721061736Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.801514761Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.881077931Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:12.962342892Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.040709613Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.120569519Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.200987856Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.280914609Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.361041363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.440726964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.522736758Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.600967607Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.680953528Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.760866234Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.841147803Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:13.920960924Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.000973214Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.082665311Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.161162912Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.241058722Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.336373187Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.417827813Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.496880934Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.577499143Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.656817481Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.736328234Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.832326124Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.913002157Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:14.993267566Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.089702736Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.170951377Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.248554003Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.328961876Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.408786901Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.490129111Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.58429612Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.66483801Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.750671227Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.825207676Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.904944414Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:15.985372639Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.080801057Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.160738338Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.244022883Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.338083813Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.416903814Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.496844935Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.577047273Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.656859498Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.752639756Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.832594253Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.916118574Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:16.993170864Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.088360081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.168817587Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.248780436Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.328283765Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.408956695Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.4923238Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.569017913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.648551195Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.728154844Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.808854077Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.888901598Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:17.968910656Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.053189249Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.12913997Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.208772356Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.288710949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.370321158Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.448496808Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.528854153Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.61144913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.688935084Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.768871853Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.848806638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:18.928740752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.008738065Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.088826034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.170845939Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.249026485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.328622646Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.408670935Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.488526393Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.584167034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.664788604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.746557437Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.824975166Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.904725567Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:19.984693921Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.08043549Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.160557796Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.240685637Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.338295334Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.416787272Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.496615593Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.57640193Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.656593772Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.737036141Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.831851502Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.913732112Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:20.992754993Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.088149107Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.16868066Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.248816757Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.328609878Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.408544696Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.490110809Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.584487227Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.664159036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.744479965Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.82489939Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.904795776Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:21.985515233Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.083378594Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.16077514Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.240295077Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.320955622Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.400550312Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.480497737Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.560748554Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.642565259Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.720472717Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.80046475Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.880473615Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:22.960556144Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.040492754Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.126073395Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.20150082Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.280569366Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.360504887Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.440542712Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.520457401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.600254107Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.681894268Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.760508253Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.839965758Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:23.920427584Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.000357473Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.080382498Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.160785027Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.242135109Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.336026086Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.416605735Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.496295817Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.57835825Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.656165995Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.736068268Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.83243467Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.912070063Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:24.993177649Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.087591346Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.168403379Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.248595157Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.328694198Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.410798999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.488969784Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.584079802Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.664503611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.744401116Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.824739006Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.904445471Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:25.985167232Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.08045709Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.160471075Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.240485444Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.336136261Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.416349031Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.496572744Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.579144521Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.65746497Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.736541452Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.831857165Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.912317614Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:26.992360752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.087822129Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.169744018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.248826772Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.328473269Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.408410806Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.488983319Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.568760025Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.64904633Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.728857051Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.808157916Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.889544349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:27.968562975Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.048388864Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.128473601Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.208070274Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.290796292Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.370731621Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.448665286Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.528944199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.60833684Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.688438698Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.768424395Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.8513507Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:28.928553741Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.008285615Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.088437328Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.168672561Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.248673426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.328668275Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.409411381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.489269718Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.584149239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.6644398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.744628282Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.824616155Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.904394204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:29.988675645Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.080289343Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.159940512Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.239870177Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.320548802Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.399904836Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.480053669Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.579846918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.656531047Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.736067657Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.831410058Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.912229323Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:30.991821229Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.087645422Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.169644111Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.248245584Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.328469106Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.408245299Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.488392308Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.583425845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.664131575Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.746768888Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.824634713Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.904388954Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:31.984143195Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.079669949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.160191742Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.240308511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.321426208Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.399825857Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.480497731Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.560386788Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.640206981Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.720325702Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.800181351Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.885247305Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:32.96082017Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.040332011Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.120229548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.200375629Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.280445039Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.362214704Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.442042641Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.519702642Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.600278771Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.685081396Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.76038959Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.840168247Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:33.921698648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.000231897Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.080464058Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.160527291Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.240232829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.33578755Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.416273599Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.500053984Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.575894434Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.656247427Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.735910788Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.831451909Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.912151014Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:34.992192168Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.090727177Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.168222314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.248195979Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.328250157Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.408776014Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.488376527Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.583206896Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.668626289Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.744086707Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.823841844Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.904448981Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:35.984584694Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.080600439Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.160491801Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.24459337Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.335745339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.415948572Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.495925757Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.576362879Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.655604128Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.736497505Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.851387331Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:36.92791914Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.009281925Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.087656838Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.168032423Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.24813604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.328171945Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.411276779Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.489671564Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.568120045Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.648012046Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.727373199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.807750736Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.889402033Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:37.969207795Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:38.048255732Z", "value": 51.1},
{"timestamp": "2024-03-18T08:05:38.127996565Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.208244086Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.288114967Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.368285272Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.448044057Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.530787867Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.6084247Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.687958397Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.768042814Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.847825311Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:38.928028608Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.008369729Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.089335042Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.168560388Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.248320773Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.328068198Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.408399047Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.48773956Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.583420841Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.665155627Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.744089836Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.824320781Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.904657198Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:39.983981199Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.080387184Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.159937361Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.242848083Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.335537012Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.416031221Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.496098966Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.576383159Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.656130936Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.736975706Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.833175099Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.912043836Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:40.992183133Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.087437566Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.167932768Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.248378977Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.328058722Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.408108195Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.488051012Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.583503045Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.663845638Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.743846728Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.824275913Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.903853066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:41.985999691Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.080207116Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.159377421Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.240106382Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.319543599Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.399855281Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.479870514Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.561370547Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.640418996Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.719904053Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.800940406Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.880322615Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:42.9600558Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.040598937Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.120139514Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.199984604Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.279814653Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.361582142Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.439618879Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.519983424Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.599750017Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.683615266Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.759859779Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.839848644Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.920529669Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:43.999819975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.080493Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.159371913Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.241597226Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.335946827Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.416321932Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.495933165Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.576129806Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.656016559Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.735214256Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.83220645Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.912057299Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:44.991342612Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.087053877Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.167625206Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.247130999Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.332070521Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.408162394Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.488235963Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.583240604Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.663670397Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.743611166Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.824366751Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.903999136Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:45.984279297Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.079390083Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.159371396Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.239664613Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.33522007Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.415601383Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.497709512Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.576112489Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.65568625Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.735797227Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.831346541Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.911718222Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:46.991643631Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.091438576Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.167750929Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.251306194Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.328115955Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.407879284Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.487702197Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.567728406Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.652027607Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.728091832Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.808247194Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.887661723Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:47.967897308Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.047623549Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.128115454Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.212491743Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.288044256Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.367764865Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.447726594Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.527632483Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.607477316Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.687699077Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.770512582Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.847840167Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:48.92785844Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.007708329Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.088009162Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.168159691Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.248596044Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.33028187Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.407911375Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.48769896Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.584683889Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.664037106Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.743560915Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.82384066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.906650133Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:49.983519542Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.078917207Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.168750712Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.25485193Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.334996827Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.415252636Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.496735421Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.575412446Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.659309823Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.736887488Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.830785985Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.91189085Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:50.991112995Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.090204324Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.167339141Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.247651526Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.327799591Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.407105288Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.488248169Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.585426411Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.666828332Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.743465645Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.823772366Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.903969903Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:51.983657744Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.085800241Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.176136594Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.256986995Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.335151316Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.415073653Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.494899798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.574906679Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.655163256Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.735154809Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.819685178Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.895643099Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:52.974972988Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.055046525Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.138424606Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.215604511Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.295345408Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.377509409Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.455565442Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.535473699Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.616023364Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.695457349Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.775498534Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.855763527Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:53.939599017Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.015487625Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.095274154Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.175422027Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.255601132Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.335412301Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.415330766Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.497451087Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.576293808Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.655466897Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.735174802Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.8307813Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.911588693Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:54.991617654Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.086456727Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.167816472Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.247377593Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.327992218Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.407999963Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.488070364Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.588594269Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.663687294Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.744345023Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.824292416Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.904096513Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:55.983318274Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.079394147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.17324634Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.255254277Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.33476359Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.415397095Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.495553992Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.575732233Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.655162794Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.743584363Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.830929548Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.911117229Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:56.991358446Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.0869324Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.167091376Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.247262065Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.331592178Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.407926931Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.488399124Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.567641045Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.648007318Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.727156727Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.806979608Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.889006073Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:57.968420538Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.047641019Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.12782214Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.215167741Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.30288803Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.383103935Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.465508864Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.543426529Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.62335069Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.703813187Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.78331258Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.863130149Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:58.943952262Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.024864775Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.10375796Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.183449449Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.262738218Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.343471659Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.423901516Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.503058317Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.585435694Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.663392399Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.743115792Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.823362545Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.902964274Z", "value": 51.3},
{"timestamp": "2024-03-18T08:05:59.983250706Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.078731956Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.166622389Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.255082614Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.334611831Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.414665528Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.494842745Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.575562746Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.65568009Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.735845531Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.830859869Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.911237246Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:00.99331715Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.086400896Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.166734273Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.246885409Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.330540514Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.407104803Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.486734148Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.582352965Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.662460422Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.742980935Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.82363924Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.905794889Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:01.983221354Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.080943883Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.159247244Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.239009325Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.31920875Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.399171855Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.486971312Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.574473841Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.655173138Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.735060275Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.815055316Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.895045173Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:02.975085686Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.056801079Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.134970392Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.214892441Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.295018361Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.375304314Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.455275099Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.535253756Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.616258781Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.69523299Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.775136191Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.871465504Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:03.950943841Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.031146402Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.111902467Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.190691044Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.271749925Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.351407174Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.431015239Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.511081799Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.591071304Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.674766057Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.750705258Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.831090059Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.91336782Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:04.991090861Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.086295438Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.167272847Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.249589648Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.327347857Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.407288818Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.488042579Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.58464962Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.663659445Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.747898198Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.825134838Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.903143735Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:05.983241752Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.079104633Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.159054714Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.239165851Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.334506012Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.416665405Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.495145598Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.575970911Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.654880096Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.734774209Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.831013058Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.912914595Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:06.992747556Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.086684357Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.169048902Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.247096902Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.328002727Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.407032072Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.486556105Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.567314154Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.647056651Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.726724044Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.806409741Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.887358478Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:07.96645963Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.047052975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.129251728Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.206983537Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.286919314Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.366985715Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.447008916Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.526769173Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.607205494Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.688697686Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.767489239Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.846848056Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:08.926898777Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.006297786Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.087126203Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.171140892Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.252021757Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.327061629Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.40715027Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.486933087Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.582424384Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.663366465Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.743324802Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.823868867Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.902897572Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:09.982949413Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.081251302Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.158928007Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.239674823Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.334621032Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.415912457Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.494806826Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.575151659Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.654929836Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.734819597Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.830387214Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.911399919Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:10.99732872Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.087510897Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.166636305Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.246959698Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.330195507Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.407530996Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.486781877Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.587103798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.663365399Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.743151384Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.823376953Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.902804857Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:11.983274394Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.080577819Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.160272572Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.239110493Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.318713086Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.398633471Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.479191968Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.558934368Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.638774689Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.720007362Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.798836195Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.878645412Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:12.959387557Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.03934327Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.11852119Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.200547847Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.2787002Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.358653193Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.438606954Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.519214251Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.599379243Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.679224236Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.762130349Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.838966158Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.918770031Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:13.998654256Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.079261552Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.158601425Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.24125525Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.334711571Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.4141837Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.495067637Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.575069526Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.655042583Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.734166135Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.82983404Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.912252025Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:14.990605434Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.085542619Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.16657846Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.246696701Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.327204286Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.406589566Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.488724095Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.582409888Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.662900641Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.742464898Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.822869475Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.902847491Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:15.983885572Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.080294245Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.158814278Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.238790855Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.333754792Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.414460265Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.494457738Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.574811274Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.657079243Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.734540012Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.829888365Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.91173211Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:16.990730575Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.085851184Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.169056784Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.248055505Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.326759218Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.407032851Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.486786228Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.567349652Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.646036501Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.72646335Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.809496823Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.88658828Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:17.966566937Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.046248665Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.126533146Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.206947515Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.286581052Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.367979357Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.446534013Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.526959262Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.606514975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.686504512Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.766226433Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.846588577Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:18.928700002Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.006608547Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.086345732Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.166573797Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.246545541Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.326521414Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.406404615Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.488925416Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.582648553Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.662431818Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.74170849Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.822265451Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.90259582Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:19.982262381Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.079420942Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.15907275Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.238411311Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.333563024Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.414648177Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.494484402Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.574841267Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.657693523Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.734707956Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.829318709Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.910547286Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:20.990414039Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.086550296Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.166396472Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.247306361Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.326637946Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.406968027Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.486395771Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.582297148Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.662746333Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.74268179Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.823623679Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.901605696Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:21.98226288Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.077860193Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.158540418Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.238564067Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.319493508Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.39892714Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.479652645Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.558371782Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.638290663Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.718252007Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.798468008Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.884175273Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:22.959370122Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.038880747Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.118852555Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.199137612Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.278394317Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.358501294Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.444009678Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.519132655Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.59848104Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.678396113Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.758232913Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.838254066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.918711763Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:23.999511508Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.081305684Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.173516885Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.254302582Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.334255703Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.417518264Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.494776856Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.574792537Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.66066233Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.748945339Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.83030662Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.910727196Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:24.990369437Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.085437214Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.168565151Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.247613504Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.32634304Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.406536161Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.48633325Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.581635331Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.662652291Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.743329284Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.822927909Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.902385798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:25.982305606Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.077577703Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.15824132Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.237884233Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.333666218Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.41409409Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.494152683Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.574720972Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.654428813Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.734053325Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.829405742Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.912372079Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:26.990674448Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.085299249Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.166692337Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.246107762Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.325582323Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.406024948Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.487064564Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.566160757Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.646383926Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.725423798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.805837207Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.885795384Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:27.966407097Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.048893049Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.126360762Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.205745691Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.286191644Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.366245532Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.445511965Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.527049534Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.608066591Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.686523199Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.765841632Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.846302625Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:28.926232705Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.006041762Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.086091459Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.170294596Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.246378276Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.326238789Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.40612311Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.485728966Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.581530855Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.661866728Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.745417673Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.822488265Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.902089066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:29.982504651Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.07742334Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.157818636Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.238535213Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.334708078Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.414319407Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.494186607Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.573645712Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.653862577Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.733680946Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.829225458Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.912111859Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:30.990376852Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.087775573Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.166569909Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.246087798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.326161207Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.409110936Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.486301016Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.580965529Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.66252329Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.741398938Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.822934299Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.902317596Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:31.981733405Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.078365757Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.158098942Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.238143359Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.317804063Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.398178656Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.477842177Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.56269021Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.638222402Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.717415235Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.797739268Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.878280324Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:32.958296709Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.038314214Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.118668262Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.197664999Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.277890408Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.357832872Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.438651049Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.518438154Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.599579691Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.679643339Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.757702572Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.837790349Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.917821261Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:33.997999214Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.079756623Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.157993423Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.240383632Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.333468753Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.414391346Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.495888114Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.573786995Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.653396628Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.733243604Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.817378325Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.894178102Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:34.974488278Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.069307127Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.149775384Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.230010008Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.325290585Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.407683706Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.486735003Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.581775259Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.661593724Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.742781597Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.822309117Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:35.927101566Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.013996799Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.094064288Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.17450848Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.253785825Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.33372253Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.413705538Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.493841123Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.575708036Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.653871076Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.733767461Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.829235046Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.909575494Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:36.989655975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.085557608Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.167041385Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.245736233Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.32561697Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.405793674Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.485804363Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.565791532Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.645635564Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.725508877Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.805717134Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.88563227Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:37.965725679Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:38.045867024Z", "value": 51.3},
{"timestamp": "2024-03-18T08:06:38.125032368Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.209661489Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.28881397Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.36582021Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.446730707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.525798452Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.606081972Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.685818517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.765588118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.851282358Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:38.926397367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.005639032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.085139352Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.165039577Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.245276505Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.325780986Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.407932795Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.486023323Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.581273052Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.661747805Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.741671389Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.82213123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.901667871Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:39.982124383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.077815936Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.157789025Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.237227489Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.333200002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.413701027Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.495173827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.573872932Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.653614117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.733845669Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.829159654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.909533543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:40.989741895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.094014888Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.181221865Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.261473673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.341031242Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.421706411Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.501532651Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.581445772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.662412653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.741822797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.821858414Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.90154203Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:41.981956111Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.0772156Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.15785416Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.239460657Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.318092434Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.398406642Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.477840691Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.557345012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.63726834Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.717347541Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.801612661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.87817583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:42.957800343Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.037562423Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.117190776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.197717336Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.277662585Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.363722234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.452382746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.532812539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.613534524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.694381756Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.773580317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.854013309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:43.936027358Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.013671519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.094672127Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.173429728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.253446144Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.333519937Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.425561314Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.516776418Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.604356067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.688090852Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.766461412Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.845426789Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:44.925089414Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.006586822Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.094542695Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.181171143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.26134244Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.341509705Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.422468777Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.501618826Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.581585162Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.662490219Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.742444844Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.836735724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.917201645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:45.99745003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.083168782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.157600719Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.239668559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.332998576Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.413671825Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.493369809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.574997298Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.653742994Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.733696435Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.8319829Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.909543092Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:46.989345973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.084817878Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.165392566Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.245140119Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.325359063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.410783512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.485507256Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.565300761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.645321722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.731389434Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.809367579Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.885532987Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:47.966322268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.045186844Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.125250653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.205391998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.285662814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.365725183Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.445491519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.528828768Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.605839776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.685260609Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.765487394Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.84489901Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:48.925342595Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.005402883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.086299364Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.165398308Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.246405221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.325643334Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.405199014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.486496359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.583006151Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.66143684Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.741572809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.821514409Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.901283818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:49.981078154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.078725099Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.158758155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.23864542Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.334358061Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.413395085Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.493013646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.573090766Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.652906831Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.738476784Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.828691184Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.908781937Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:50.989099793Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.084160306Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.164715378Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.244693427Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.326866548Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.404949652Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.485377045Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.580602357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.660818006Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.741326998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.821175159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.908105496Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:51.999106264Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.077953753Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.157451833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.236794394Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.31652185Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.396612155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.479656667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.557552124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.636816381Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.716661181Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.799228286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.87709939Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:52.957026143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.043292703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.133704832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.213027136Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.292773025Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.372967425Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.452962658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.532679715Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.613720707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.693271492Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.773007428Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.853635621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:53.933194693Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.013308166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.092994278Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.175856519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.254401831Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.33244804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.413132456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.492585961Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.573810057Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.655669578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.735759467Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.828387723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.908860812Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:54.989048236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.083957773Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.164835821Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.244979694Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.326469934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.405538671Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.484997615Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.580393104Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.661195857Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.741348945Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.821324562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.905518866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:55.981854547Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.076661011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.157130548Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.238289812Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.332487669Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.412854485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.49587311Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.588375959Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.669208215Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.748890296Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.82887852Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.908917465Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:56.989657529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.08818361Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.16521177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.245142651Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.324863483Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.40495494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.484595548Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.564335485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.645798589Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.724621374Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.804423582Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.884932351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:57.965535903Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.045823072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.12660512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.207167393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.284997249Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.364603682Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.445162786Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.525039043Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.604271107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.684907524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.76537882Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.845107653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:58.924800901Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.005333222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.085244774Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.165073895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.247411495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.32495492Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.404956968Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.484937961Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.580759113Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.660376746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.741224426Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.822753067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.900489707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:06:59.981260108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.078279596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.157196813Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.250802893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.332269294Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.41414683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.492903855Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.573183535Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.653174928Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.732398096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.828346641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.908774193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:00.98968757Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.084690162Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.164765491Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.244361107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.324841044Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.404939316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.484835733Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.585484533Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.661212502Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.74081711Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.822953527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.901484119Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:01.980824088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.080513272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.159358585Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.237815769Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.316830426Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.39646665Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.476241019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.556275899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.636876572Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.717276988Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.796547069Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.876284285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:02.956542398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.036926654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.117091262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.197028703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.278353951Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.356885152Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.436775008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.516770785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.596845665Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.676715746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.756706658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.839488707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.917285667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:03.99625626Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.076853604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.156609604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.236627781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.332127237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.415793734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.492773318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.575595335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.652932583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.732318376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.82806628Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.909117193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:04.990973417Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.084211754Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.164406122Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.244508683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.325039915Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.404685964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.484752172Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.581364684Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.660803405Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.740633325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.820795662Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.90082667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:05.980648815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.077136559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.159736048Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.237894128Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.332345937Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.412920785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.492734034Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.575062738Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.65286005Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.734279251Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.828193651Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.908643316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:06.988811412Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.083860629Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.164451413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.244074902Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.32932927Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.404895671Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.484730199Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.565880087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.644755544Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.724145016Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.804903385Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.884964249Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:07.964931514Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.045646906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.124590842Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.204101019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.284621723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.364618396Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.444903772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.524482557Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.604605373Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.684381469Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.764612798Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:08.84463715Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.084729264Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.166935088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.244524144Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.324285457Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.406756625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.484510289Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.583136786Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.660383954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.744058035Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.835419475Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.915962003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:19.996221236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.075853716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.15628882Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.236182517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.335013301Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.412146453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.492157814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.592260246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.668381271Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.748137239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.827934103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.910310648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:20.98825084Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.083688344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.163905273Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.245201401Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.323816697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.40400281Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.48756873Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.580049658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.660103867Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.740229243Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.835391067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.916371644Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:21.996121724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.076462524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.155989245Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.236924285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.316138781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.395934302Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.476086238Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.555982462Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.636995647Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.716630367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.796535359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.87644416Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:22.955908512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.03617584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.118807425Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.198739169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.276677441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.355464354Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.436099938Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.51594525Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.595812067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.676162627Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.758491203Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.83618298Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.915738276Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:23.995968836Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.075905349Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.155770341Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.236770949Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.335592742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.411851206Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.492011302Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.587529734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.668314151Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.747507207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.827947815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.909340072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:24.988731528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.08334612Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.164030377Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.244878281Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.323838633Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.403797386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.487364202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.57965249Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.660129099Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.739778539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.820186763Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.899789196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:25.979810316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.077225196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.155749037Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.235779501Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.331230797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.412264397Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.49185003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.589789166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.66780491Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.747758095Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.831466159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.908007023Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:26.988022704Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.085636656Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.165068432Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.244264977Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.323857425Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.403832561Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.484209617Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.564047506Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.643907218Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.723674738Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.803415571Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.883247731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:27.963684819Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.043763827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.125315444Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.20426706Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.287063668Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.366638005Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.444106613Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.523748501Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.604243765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.68342255Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.763429366Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.848440182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:28.924031479Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.003748823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.083809623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.163719735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.244000472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.323883448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.405485624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.483785849Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.579318905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.659574041Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.739790393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.819433402Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.89979529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:29.980739034Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.075315899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.155815803Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.235789307Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.331663739Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.41218662Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.495137404Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.590141564Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.667667517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.747547037Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.827556509Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.907140893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:30.987618526Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.083961822Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.16675075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.24385619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.324488063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.403637087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.483571391Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.579301472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.660409024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.742277344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.834980608Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.915183553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:31.995132577Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.077475425Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.155604801Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.237225506Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.316758178Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.395707618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.476344002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.555547139Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.636021411Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.715626083Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.795665476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.879019652Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:32.955745252Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.036271524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.115054885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.195774341Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.277948005Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.356069989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.439669286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.51672855Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.595599718Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.675964102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.755572999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.835612071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.915604647Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:33.998273895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.075332104Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.156036456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.236105032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.332205576Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.411704649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.491707017Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.587848169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.667724777Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.747220074Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.827381322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.90896161Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:34.98812833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.083450251Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.164385899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.245045003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.323728811Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.404998412Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.483560044Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.579089132Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.661462412Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.739783789Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.834989517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.915614669Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:35.995279533Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.075690286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.155893742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.240006158Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.331266254Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.411146542Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.491379663Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.586765039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.667615247Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.748017775Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.830651696Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.907724688Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:36.98746152Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.067500336Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.162972177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.243949041Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.322858129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.405503057Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.483845746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.564056402Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.643601618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.723632658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.803355346Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.883396243Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:37.966975955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.043273267Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.135169555Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.236197268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.31477762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.394936468Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.475405492Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.558699796Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.635431573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.715342741Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.795586645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.875279189Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:38.955095382Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.035302646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.11685407Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.355440279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.276760246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.435406775Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.195419062Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.515382263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.595293175Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.676732663Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.755361752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.83585324Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.91534716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:39.995248792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.075581496Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.155372057Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.236304377Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.330842873Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.411647769Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.491221241Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.586337786Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.667605114Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.747901018Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.830906426Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.907603547Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:40.987675355Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.083172283Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.163190011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.243223003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.32366742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.4072863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.48335142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.579122588Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.658694844Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.739240285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.834634269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.915647901Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:41.996635037Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.075604989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.157191806Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.235392542Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.315259294Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.39570979Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.475252734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.555258975Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.635468383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.714764607Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.795290015Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.875441151Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:42.955603583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.035912384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.12131088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.210561472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.290712128Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.371223872Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.451027969Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.532629313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.610517249Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.695558977Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.771121601Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.851106818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:43.931719202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.011391458Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.091363554Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.171246818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.251831906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.331410595Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.411125955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.491222915Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.586620227Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.667089443Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.747609443Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.82730458Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.906884164Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:44.986775172Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.082115492Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.163244452Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.243239813Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.324817381Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.403455877Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.483761445Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.578364069Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.659231045Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.739024902Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.834766246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.91924471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:45.995621478Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.076046022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.155106438Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.235031751Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.330765799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.411793767Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.492454151Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.587251847Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.668564711Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.747828456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.826758536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.90739284Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:46.9866706Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.083208232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.163136584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.243202345Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.322976041Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.402990665Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.482932905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.563911881Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.644470921Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.722929898Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.803197866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.882961322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:47.96352417Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.042770282Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.123338218Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.204600746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.286875563Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.362774763Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.443725483Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.523859115Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.603072491Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.683819435Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.766878764Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.843330508Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:48.923134124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.003181196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.082894732Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.16355422Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.243404108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.327246125Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.403199085Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.483075629Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.578473869Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.658884365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.738940333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.819195917Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.902095886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:49.980304302Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.076152814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.154927118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.23536219Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.330237998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.410731022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.495323759Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.586226671Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.670018223Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.749233839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.826673903Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.906627759Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:50.986273295Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.082927728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.162518Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.242695472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.323400944Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.4029588Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.484651888Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.57813368Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.66125912Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.738679889Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.819033201Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.901443313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:51.978698545Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.076210225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.154602641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.235899089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.314598066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.395751538Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.474718578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.554467666Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.634367954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.715562482Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.79540069Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.874460082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:52.955079698Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.034713491Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.115115859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.194529459Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.274654803Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.355335923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.440289907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.514807667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.594811155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.6747445Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.754793076Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.837543988Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.914965204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:53.995219764Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.076383892Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.1552061Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.234813652Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.330213012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.414338933Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.491453493Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.585733493Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.670244981Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.746619701Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.826845973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.907510357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:54.989886517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.082817845Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.16274943Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.242855574Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.323207382Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.40276303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.482717174Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.578307254Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.663906102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.73864655Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.83408959Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.914680151Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:55.994725143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.075904055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.156169911Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.234757143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.330178103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.410629175Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.490903703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.586366999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.666908951Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.74750348Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.826981528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.906643832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:56.987037944Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.082160728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.162638744Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.242707288Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.32297996Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.402752248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.482762584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.562949496Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.642692441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.722009497Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.802128089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.882342809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:57.962711481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.042223513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.123178649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.202800889Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.282948217Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.362701465Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.444420089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.522798169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.602537146Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.68256793Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.762512986Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.842722426Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:58.92201929Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.00737337Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.085027098Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.162831162Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.243062074Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.323275386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.40271545Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.482651482Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.580912923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.658718203Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.739032859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.833813531Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.913824795Z", "value": 51.4},
{"timestamp": "2024-03-18T08:07:59.993994811Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.074826075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.156748315Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.236835867Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.329660827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.410780827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.491628923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.585764315Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.666708219Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.750165564Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.826967324Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.906153116Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:00.98676102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.081534428Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.16348278Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.242548316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.325335004Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.402640188Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.482526428Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.578353052Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.658873276Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.738526588Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.818739964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.901280636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:01.978569757Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.073337309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.155133117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.234902589Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.314388925Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.394685021Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.475482429Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.554871293Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.634524797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.714499837Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.794648669Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.874570525Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:02.955513661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.034786493Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.118130333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.194255421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.274735101Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.354879037Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.43456899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.51591139Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.594971422Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.674216126Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.753841118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.834173886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.914425214Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:03.993870782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.077775998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.15420003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.233744734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.329354526Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.41038739Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.490301662Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.585669694Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.669546686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.745875358Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.826323262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.906305406Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:04.986391358Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.081650942Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.162106174Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.245034527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.322114143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.402276959Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.482618303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.579499007Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.658363839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.740686847Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.835090623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.914539135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:05.994769503Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.074742143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.154517983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.234824607Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.329676063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.414040383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.490471391Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.586250175Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.666182015Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.746223551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.826418495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.906186879Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:06.991335551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.082616351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.162295231Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.242303007Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.322616287Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.402503711Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.481725919Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.563852191Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.642959327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.721734111Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.802330367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.882360416Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:07.962596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.042591616Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.123849536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.202194624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.282247808Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.363106688Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.44248544Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.521658464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.60161792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.686629344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.762393728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.842246048Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:08.92170544Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.002753984Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.085311648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.162656896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.24620496Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.32233536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.402204192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.482014944Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.577509376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.661760384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.73839968Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.836586272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.914286976Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:09.994171456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.074515808Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.155563232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.234207296Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.329455392Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.410557824Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.490531424Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.585394816Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.665999456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.745550048Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.826124096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.906045344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:10.986294848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.081610464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.162455264Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.242076Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.322552352Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.4021864Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.48207776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.578636096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.658225536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.738807296Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.833051648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.914476864Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:11.9941376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.076247104Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.154719936Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.23429776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.3140352Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.394141376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.473825728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.55408304Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.637612192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.714412896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.794163008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.875273664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:12.954124192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.034219424Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.118827968Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.196024032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.274145728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.35400992Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.434095552Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.514084512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.594211872Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.675206272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.75706832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.834202048Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.913368608Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:13.993391488Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.073842624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.154124384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.234013952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.33474896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.410362464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.48975376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.585237312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.665642495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.745876191Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.825524703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.908759039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:14.985434111Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.080928895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.161888991Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.241828575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.321742143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.401882367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.484929439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.578753791Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.658053983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.738279039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.833212351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.913614143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:15.993374975Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.074541951Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.156546335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.234378335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.329007135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.409740799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.489842079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.585255135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.668603071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.745810815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.826173695Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.905834111Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:16.985977023Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.082335071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.161575071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.243636639Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.321706814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.40175219Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.481825982Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.562045598Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.641739902Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.723479806Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.803604446Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.88187075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:17.961702654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.041824254Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.121741022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.20137635Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.281232254Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.36521619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.442110782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.52197299Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.602249758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.68197955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.761706558Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.841667326Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:18.925093758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.002584542Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.082149886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.161599869Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.242102781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.323861373Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.402064893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.484570653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.577483197Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.657721245Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.737730973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.833231805Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.913827357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:19.994050045Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.079566141Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.154466621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.234310365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.328762589Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.409061693Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.490113629Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.58503942Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.66872646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.749584604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.826429468Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.905740188Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:20.98600054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.081467484Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.166408604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.241879292Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.321530524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.40172182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.481254172Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.577161436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.657127516Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.739148796Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.834365788Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.913820283Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:21.993621979Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.076455291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.153649339Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.234416923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.319202075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.393887835Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.475350587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.554423227Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.634628955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.713732859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.794931067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.877080219Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:22.953708251Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.033494778Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.11357545Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.19367241Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.273834426Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.353286138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.437187066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.514186938Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.593088058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.674638458Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.753695834Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.83366473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.913496634Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:23.997580954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.080287129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.168833145Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.249574009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.329336089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.409753337Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.489725785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.587097369Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.665249913Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.747063641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.825366777Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.905457145Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:24.98559468Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.081376952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.164606552Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.242399Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.328976472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.417152312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.497696152Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.57748572Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.657623832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.739742776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.832678584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.913508439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:25.994193079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.074178551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.153355511Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.234387447Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.330607095Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.412644311Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.489584471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.585004663Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.665570455Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.74556751Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.825098742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.91074015Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:26.985854934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.080844534Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.161428886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.241693046Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.321386678Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.401497142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.48274431Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.561754645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.641477909Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.721244693Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.801460405Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.880939605Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:27.960907413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.042919317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.121526869Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.201625429Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.281421333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.361381716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.441413332Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.5215325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.604222004Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.68151538Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.761206836Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.841406548Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:28.921332052Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.002212692Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.081521267Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.162821459Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.241500147Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.322237011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.401259123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.481258803Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.577585843Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.657442995Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.739129202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.83282837Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.913389522Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:29.99329269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.07421397Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.153537682Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.23788709Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.328902066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.425091121Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.505454961Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.585776849Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.665284433Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.745289617Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.827989009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.905761169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:30.985406033Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.080753584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.16079752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.24124936Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.321624272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.403069328Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.481477008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.576896432Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.65737032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.737311503Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.817695087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.897283055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:31.980237967Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.074642607Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.153385423Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.233700815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.31319035Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.394077454Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.473126734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.556177998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.633466382Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.713191598Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.793524686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.873415118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:32.953158061Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.033349741Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.116014765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.193402413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.272935693Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.353169709Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.433113325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.513125772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.593264908Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.675608076Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.753443468Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.833139308Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.91308574Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:33.993410508Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.078547179Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.153635371Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.235363979Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.340631275Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.424573803Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.504924331Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.584682699Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.665643402Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.745022762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.82607969Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.904821258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:34.985157034Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.082052362Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.161085129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.241532617Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.321512553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.401274089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.480828329Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.576621577Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.658450985Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.737251528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.832236616Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.912930184Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:35.996889128Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.073304488Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.155273896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.233147559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.328618055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.410324519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.488584295Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.586489991Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.665232679Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.74508583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.82552167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.905000102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:36.985007078Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.080458854Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.162095046Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.241362661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.321262885Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.400948005Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.481067909Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.560548997Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.640959749Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.723337604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.801198436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.880897924Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:37.960889092Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:38.04110794Z", "value": 51.4},
{"timestamp": "2024-03-18T08:08:38.12091754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.201053348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.282977027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.364303619Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.441747779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.521137923Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.601157251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.682873506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.761655106Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.841394786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:38.92160013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.00118429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.081429954Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.161045729Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.240850625Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.322436833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.401290817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.480943649Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.576676161Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.66419936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.7521896Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.833070592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:39.921600192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.008664448Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.089383359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.169160223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.248825119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.328882335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.409015583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.492601086Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.584393374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.668790654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.745313278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.82470883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.904897374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:40.984987837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.080378301Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.160885661Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.241353149Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.321385437Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.401270012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.481762396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.57691286Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.66080214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.737040956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.834977083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.912626107Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:41.993016667Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.072764059Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.152918267Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.234937466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.312887322Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.392955738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.472866362Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.552929178Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.632823833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.712736153Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.845775417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:42.920488473Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.000443865Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.081389912Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.16092012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.240791896Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.322641432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.403770168Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.481010359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.560883255Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.641083095Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.720855639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.800769591Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.880860598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:43.961882486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.040280534Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.121096118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.20102319Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.296427637Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.377078613Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.457052149Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.553886325Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.633202388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.712412692Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.808220212Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.888849204Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:44.968692596Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.064581907Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.150476691Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.224988595Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.320734323Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.401023442Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.480854674Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.576366514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.656722834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.740542738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.832555921Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.912941201Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:45.993574161Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.073139377Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.152227504Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.232246672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.329700688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.408104368Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.489023824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.584670895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.664947599Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.744643183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.825041487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.907574542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:46.984873934Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.082481134Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.162387598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.240553197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.324370989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.400819661Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.483735501Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.560856461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.640749068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.720535884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.800621612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.880772012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:47.960839083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.044049515Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.120764523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.200682315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.280839243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.360155658Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.44096417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.522022794Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.600677706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.680712905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.760946761Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.840523561Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:48.920744137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.000719849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.082386408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.160796904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.24061188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.323597576Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.400314183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.480419399Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.576297383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.658408359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.73701015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.831931974Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.912712646Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:49.992157734Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.073849989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.153808901Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.236850245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.329322629Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.408129348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.490360964Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.583957316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.679895044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.760928835Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.841609987Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:50.920388675Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.000514051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.082303554Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.16078797Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.240132354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.320761858Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.401504097Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.480272929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.576335873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.656201089Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.736083904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.831665792Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.912758304Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:51.995501759Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.073380351Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.152152287Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.232600095Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.312422718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.39217603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.471954142Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.554743678Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.632272221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.711947389Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.791999613Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.874395389Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:52.95219174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.03267878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.118639484Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.207679388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.288085787Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.371518523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.448322363Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.527912827Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.608502906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.68916329Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.768339834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.848389754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:53.928597817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.008443673Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.092736281Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.168602265Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.254869688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.344004536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.424182008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.504895575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.584492183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.664503127Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.744039351Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.826060054Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.903936214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:54.991326646Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.081489365Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.160775157Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.240526485Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.320711093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.401421108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.480594996Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.57630258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.656430836Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.736495955Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.831762611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.912166675Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:55.997563474Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.073196914Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.152546514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.232366098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.328137009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.408344145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.488830321Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.58420456Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.664173168Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.74414808Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.824431568Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.904677743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:56.984735439Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.080411567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.160991374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.240384782Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.320344526Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.400265934Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.480308877Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.560348973Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.646244461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.720469132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.802073196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.8804059Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:57.960483948Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.039791051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.120313707Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.201431819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.280356458Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.361640842Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.440534378Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.52048337Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.600237001Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.680684073Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.764635561Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.840680744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:58.920411592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.00027348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.080369192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.159909127Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.240455815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.326533191Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.415474086Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.496315014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.576461126Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.656227877Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.736337733Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.831587109Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.914470084Z", "value": 51.5},
{"timestamp": "2024-03-18T08:08:59.992341988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.072720676Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.152250052Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.232367811Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.328018371Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.407659203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.488942946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.583614754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.66420045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.744174945Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.824316001Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.904253729Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:00.984267008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.092255328Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.176113024Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.255591903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.336141695Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.416034591Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.49614291Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.576360798Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.658445054Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.736500542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.831574845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.912908765Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:01.992200573Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.073004636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.15210326Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.232604348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.311929211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.391602523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.472421755Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.552163386Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.632622106Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.712143642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.794775129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.872282969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:02.952190905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.032637753Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.112435576Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.192360184Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.272173016Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.354558487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.432009367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.511643799Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.59214495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.672426166Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.752375126Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.832292405Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.915658869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:03.992879701Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.072551188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.152362196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.231933236Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.327429875Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.408074835Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.493115475Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.58409317Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.664029138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.743572306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.824144145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.903999953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:04.984955281Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.083766576Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.163059536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.23992536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.321517071Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.399598575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.480209007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.575651214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.658167246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.736113102Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.830893933Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.911696813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:05.992303565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.073277324Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.152179276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.232695436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.327557771Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.407907819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.489198891Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.584251018Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.663560426Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.743533961Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.824115305Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.903848521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:06.984333544Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.079639432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.159871336Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.239942791Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.322615623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.400100615Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.479920966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.559969254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.640107782Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.719837957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.799708517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.881802373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:07.960002756Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.039906468Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.119878308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.199924099Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.280275107Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.360161411Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.441363042Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.519937506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.599910882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.679650145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.759757953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.839390433Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:08.920305888Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.000082752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.088552479Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.175108383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.255407519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.335551198Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.415426654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.496094686Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.582013341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.656303773Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.735747741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.83128902Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.912127772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:09.991781307Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.072182971Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.155063931Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.232092154Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.32728089Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.407828378Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.487846425Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.583258841Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.664102296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.744866168Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.824161272Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.903884471Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:10.983343031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.079630327Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.159884662Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.239870806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.323487958Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.399994933Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.479769557Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.57508322Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.655830772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.735673556Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.831983731Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.912585715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:11.991858706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.07152517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.151669906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.231637841Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.311605009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.391602929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.473675216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.5518396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.63189256Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.712076175Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.791943599Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.871668782Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:12.95170075Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.032780526Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.112962285Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.191203341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.271640813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.351745548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.431842476Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.511797995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.593053067Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.671877899Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.751497482Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.831873418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.911627946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:13.991643753Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.072665289Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.1520346Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.232742472Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.327369608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.407645287Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.487586855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.583063718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.663911014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.743836966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.823638021Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.903591813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:14.983564997Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.079538788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.159691044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.239575043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.324669731Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.400083523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.479500898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.575045762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.655914977Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.736111009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.834349664Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.91202304Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:15.991483584Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.071899199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.151754751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.231457886Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.326919294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.408132542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.487557149Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.582993469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.666163612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.7432247Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.823643996Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.904827547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:16.984577915Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.079243898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.15954009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.239566458Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.319579673Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.399305849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.479017176Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.559804376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.639255064Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.719217879Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.799832983Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.87958271Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:17.96012079Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.039562806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.120632245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.199586869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.279414356Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.359707348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.454761428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.534852947Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.616675379Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.697258066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.775750834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.855445137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:18.935427921Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.015373233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.095413648Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.175613808Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.257223823Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.336363567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.416181775Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.495793166Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.575849966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.655052973Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.735484621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.832852397Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.911553836Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:19.991490636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.072333163Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.151486379Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.231623306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.327791466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.41076609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.487613929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.583440169Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.66419636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.74447012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.823786407Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.903522727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:20.984781223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.079938598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.160764966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.240445957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.320322565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.399535332Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.479560132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.576196963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.655064899Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.735274883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.83108413Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.91270861Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:21.991515905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.071633569Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.153072576Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.231749216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.311651744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.393848639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.471986175Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.551927806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.632154686Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.712815582Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.792034909Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.871099357Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:22.951288828Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.0311783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.111299675Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.191366523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.272397275Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.351657626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.431321562Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.511356697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.591399737Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.67106108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.751482584Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.833717911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.910901911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:23.991285271Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.071993206Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.151414742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.232653077Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.327118389Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.407774004Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.488027668Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.582705651Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.663956467Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.743928659Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.822948914Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.903873298Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:24.982731089Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.078611889Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.158919696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.239370352Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.319834799Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.398839087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.480747887Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.574779278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.655946606Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.735624941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.830635341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.911392748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:25.99128174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.076696011Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.151827819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.23142337Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.326590122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.407405193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.487363721Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.582765512Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.667728904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.743761Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.824050343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.902820423Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:26.982662022Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.080931782Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.158694181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.243033893Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.319521988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.401664132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.479331683Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.559889219Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.639700418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.72069165Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.805435138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.894483041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:27.975353505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.055594048Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.135407296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.216105311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.295613343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.374949598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.455760574Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.535075613Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.615406141Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.6954311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.775544956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.855210716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:28.936999579Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.015244795Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.095229658Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.174906714Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.254957657Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.334487225Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.414399224Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.498266904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.574961015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.654916151Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.734673142Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.830453302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.910988981Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:29.991156789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.073036533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.151410228Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.231852276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.326434291Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.407877267Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.487324818Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.582536114Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.663217553Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.742983089Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.823171568Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.903026928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:30.982929231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.078867151Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.15913595Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.241688526Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.319301869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.399242125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.479015212Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.574944652Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.655478731Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.737278571Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.832469162Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.911521354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:31.991369097Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.086304681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.167235208Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.246976872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.326887975Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.409307015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.487128646Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.56673415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.647804069Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.726629253Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.807056612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.887300708Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:32.968319331Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.047150211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.12715229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.20694061Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.287000193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.367017217Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.447235296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.527493696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.607190079Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.687832799Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.767230719Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.848092478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:33.926875902Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.008088317Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.086878013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.166845308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.247046428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.326912955Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.406694267Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.487144058Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.583971866Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.662641049Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.742239769Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.82317804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.902880376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:34.983047831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.078890902Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.161718774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.239030486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.319117045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.401321684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.479120532Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.574395091Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.654958131Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.735115698Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.829793554Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.910368305Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:35.990694545Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.073669104Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.15082952Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.231192687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.329569231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.406800014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.486756878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.582349357Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.662622189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.743046412Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.822339564Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.904403179Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:36.985140875Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.078461514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.158715466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.238716585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.318776361Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.39895188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.481519431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.558987943Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.63880279Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.719012838Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.798527525Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.878779653Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:37.958239716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.038995908Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.118913091Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.199158595Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.27888509Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.358664802Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.438991073Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.519223873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.601180256Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.678506624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.759007807Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.839611839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.919140798Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:38.998799806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.078917469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.162916445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.238893788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.319366172Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.399012987Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.478650299Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.57427209Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.655000122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.736638329Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.830981944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.91089228Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:39.990752215Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.070405911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.151183862Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.232155638Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.329765429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.407300533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.486971316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.582318196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.662709971Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.742575155Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.822852306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.907258705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:40.983059665Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.078198128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.15816232Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.238985871Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.318912015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.398618382Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.482568558Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.574458925Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.655209228Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.735517708Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.830001003Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.910870347Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:41.990649418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.07200273Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.150786249Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.230430761Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.3108178Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.391297192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.470656839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.550586855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.630693958Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.710619845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.790770949Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.886642884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:42.966515076Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.046612387Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.129740035Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.207076354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.286833634Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.366765857Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.446825601Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.526609312Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.606918591Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.687104575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.76681987Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.846876158Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:43.926782045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.006854333Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.0869815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.166963708Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.246634811Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.326469851Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.40642265Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.487650874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.582031449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.662492216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.742140632Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.823693783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.902962231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:44.985504374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.079310549Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.158377621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.239209844Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.333714004Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.414663251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.571002706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.654395858Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.733773521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.829715376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.91068984Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:45.990443055Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.073430063Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.150733166Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.23081243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.325686349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.406526636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.486343564Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.581478251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.664013387Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.741832362Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.822782985Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.902625513Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:46.982534408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.079817256Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.158061223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.238650951Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.318562822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.399398949Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.478445957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.5589009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.637705572Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.720815011Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.799879171Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.878463618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:47.958486882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.038674593Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.118398528Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.19824752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.278470495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.359875007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.438538078Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.518691966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.598352221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.678679516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.757796348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.839180603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.920267387Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:48.999000378Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.079385786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.158505753Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.23824844Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.340778968Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.429305047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.510467767Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.590301974Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.670236437Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.749810261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.8295565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.910111412Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:49.990069907Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.075854835Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.150996274Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.230315569Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.325229969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.406092752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.48605768Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.581197199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.661850798Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.745139406Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.823277741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.901628717Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:50.981750316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.077658923Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.158166795Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.239743594Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.332944649Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.414650249Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.493721992Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.574078408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.653718311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.733423367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.815224774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.894584453Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:51.989205125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.07035034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.149970084Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.230878467Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.312529154Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.389761826Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.469640097Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.549552033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.629528704Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.710084735Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.789650911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.873428286Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:52.949890718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.031812733Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.10986406Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.18964518Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.269613211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.352125339Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.432838202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.51156969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.590391065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.670545656Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.750571704Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.830054775Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.910199927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:53.993014966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.070582709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.149853781Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.23032562Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.325325043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.406200883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.48608085Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.583817554Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.662981713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.743086768Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.822306448Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.903195791Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:54.982268303Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.078748654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.158496749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.237379629Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.318387116Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.398295819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.478125739Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.573482026Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.658016681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.735359433Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.82950852Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.91013492Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:55.990531399Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.07040727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.149482854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.229423045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.325088356Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.405554372Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.485876355Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.58177165Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.662186978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.742045185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.822794017Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.905641792Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:56.982904895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.077650623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.157823358Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.238217886Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.320517149Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.39756038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.477786684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.557800251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.638609978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.718106906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.797453017Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.877691577Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:57.958087256Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.043219831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.118566167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.197585494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.277703894Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.358497941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.437739028Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.51730946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.599575315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.677891506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.757313458Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.838098545Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.917845841Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:58.9984788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.079253359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.160724367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.238004526Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.318455149Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.397723885Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.47779118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.573251019Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.653794219Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.734164426Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.829236362Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.909609513Z", "value": 51.5},
{"timestamp": "2024-03-18T08:09:59.989744776Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.086527816Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.167516391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.245524166Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.329702694Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.407269189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.48558234Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.581253508Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.661252419Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.743088898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.822385634Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.901864577Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:00.9818584Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.077530432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.157806367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.237273502Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.317773182Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.397843421Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.484295837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.58301494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.669093307Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.765631834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.850195706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:01.929710169Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.0064134Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.090320728Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.185297783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.26167295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.34283743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.421361909Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.501853364Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.581346644Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.663618547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.74536917Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.827204626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.901468977Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:02.981483953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.06169784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.142370831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.222756111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.301407854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.381821901Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.461355213Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.54098894Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.621121579Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.720445867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.797658314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.877854537Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:03.957678569Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.037232392Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.117886087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.214622663Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.310741478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.392360933Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.469589733Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.565427332Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.646415523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.740352002Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.822063682Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.901640001Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:04.982661536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.07721712Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.157456831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.237085726Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.318109214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.398797405Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.480059068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.573975548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.653148507Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.745418874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.830135386Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.909439737Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:05.989105784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.111050551Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.196860919Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.279354198Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.360148949Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.440642293Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.51760098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.597867123Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.678635411Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.758513618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.837094385Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.917495441Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:06.997616592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.079154639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.158094927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.239778638Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.317531629Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.402488013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.495193132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.573813611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.653184651Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.733307306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.814378185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.892958697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:07.97360132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.053802631Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.133137447Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.212937734Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.293779493Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.373805829Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.457240996Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.533353539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.613058467Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.693267266Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.776314945Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.853330913Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:08.936188832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.013189535Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.093461438Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.172886014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.253195197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.332843772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.413286972Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.494386747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.57476121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.653452122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.733724121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.829547352Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.908964536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:09.988986199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.086374998Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.165214869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.245145941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.324921428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.404990803Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.484980851Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.58053573Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.661836529Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.741346257Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.822274288Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.900909615Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:10.980846703Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.076886254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.159237805Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.237823084Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.332324492Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.413238827Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.494841962Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.573280713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.652747817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.733488456Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.830395239Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.908941511Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:11.988926022Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.084645957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.165466884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.244686084Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.324998883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.405581218Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.48477181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.566012513Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.645111872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.724926624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.804797215Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.888871006Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:12.964968254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.044778557Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.12507414Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.204898427Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.323916282Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.412182586Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.496249529Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.572950648Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.655007672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.733030199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.81262911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.892679189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:13.972724181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.056184756Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.133152723Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.213073587Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.308402322Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.390944177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.47020936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.564939696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.647564143Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.727901742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.820349293Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.901224525Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:14.981292556Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.077270443Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.157200234Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.24060193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.332869033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.413114952Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.493647912Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.573811591Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.653229446Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.733234373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.830874181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.910568388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:15.989248995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.084124386Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.165334018Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.245519329Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.325301216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.406463167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.485221759Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.58059603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.661061373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.741095388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.821230972Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.900889019Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:16.982783642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.07768905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.157218681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.23726796Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.317102775Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.397109751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.47750319Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.559750261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.636944565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.717423604Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.796596819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.877111378Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:17.956873202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.037147313Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.120359888Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.196863248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.277209423Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.35767659Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.436784685Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.517017261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.597268044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.679403723Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.760500138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.837307306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.917036233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:18.996529512Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.0782634Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.156853639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.238363718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.333033381Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.412675877Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.492954628Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.573394211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.653053122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.733172898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.830022465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.911348288Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:19.989436863Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.084352158Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.164997822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.245050429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.325102588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.408057436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.485520603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.580768474Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.661381849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.7423006Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.821208216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.901240951Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:20.984782326Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.076912181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.156884533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.2374477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.334388339Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.413253586Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.492933394Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.574740561Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.6528716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.732889263Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.828386895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.909443822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:21.988855053Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.091678092Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.278629578Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.357137194Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.438918057Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.517303912Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.597377735Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.677007047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.759178118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.837295909Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.917161732Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:22.996948516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.076783395Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.157017794Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.236946434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.336430241Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.413160672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.494164767Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.572595006Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.653364382Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.733355901Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.813816412Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.894683643Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:23.973752283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.05356953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.132972249Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.212584472Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.30823804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.388751031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.469385142Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.564729813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.645004692Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.724936628Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.821556531Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.90135941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:24.981495953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.07920312Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.156974672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.237352943Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.332082958Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.412760813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.492613132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.572904588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.660092907Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.74823681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.828732809Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.908797161Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:25.988942856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.084605863Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.164721606Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.251411941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.341227684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.420708516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.501410211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.581131042Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.660848353Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.740797505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.822079264Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.900967967Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:26.980947454Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.076441725Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.156935485Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.236896924Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.316939419Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.400160506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.476837146Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.557309305Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.636643192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.718452855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.796314839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.876244694Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:27.959743061Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.03701362Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.116728788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.197447955Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.277024466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.357518641Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.436799088Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.519162096Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.596994287Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.676674254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.756567725Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.837347693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.91673742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:28.996768043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.081125834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.156909226Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.236791177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.317118408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.396715495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.477106214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.572405926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.655517189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.732950884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.828064963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.909717858Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:29.988768482Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.085081729Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.1646352Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.246370495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.324726302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.404776893Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.485203965Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.580173052Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.660594331Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.74078697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.821781369Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.900838937Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:30.980665016Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.076311159Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.156480982Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.236651701Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.33354082Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.412766324Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.492546451Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.57289125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.652586673Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.732811665Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.828087248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.912064527Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:31.988253102Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.084020397Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.164493036Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.24537294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.324675307Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.40462081Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.486927529Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.564823688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.64474036Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.724643687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.804602374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.884546309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:32.964571652Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.044555204Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.124611619Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.204506658Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.284770817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.364690112Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.44533312Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.524567775Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.605341598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.684628285Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.764510429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.844482556Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:33.924549211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.005090906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.087530841Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.165362265Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.244643416Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.324469751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.404356566Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.484509589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.580171444Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.660381012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.742489779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.82055093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.900397873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:34.980343632Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.076093199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.155794575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.236363342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.319905933Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.396586636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.476348715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.57190209Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.652475466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.733305097Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.827665928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.913651431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:35.988715494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.083753477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.164372517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.248186916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.324538371Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.404378402Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.485622401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.58006144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.660353024Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.740586335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.820579934Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.900709949Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:36.98068118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.078277339Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.156194779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.235986138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.317791833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.396580888Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.477742327Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.556283734Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.636131478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.716145205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.795990292Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.876773747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:37.95613445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:38.036342962Z", "value": 51.5},
{"timestamp": "2024-03-18T08:10:38.116545137Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.199594736Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.276801775Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.356771566Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.451969997Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.532535853Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.612054316Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.692347595Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.77352289Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.852943849Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:38.932342824Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.012799144Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.092640199Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.172420262Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.252452901Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.335396036Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.412109764Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.492296611Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.573187266Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.652574497Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.732363648Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.827896127Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.909828798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:39.988867902Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.083664861Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.16430982Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.244246363Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.324606042Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.406505049Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.486390137Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.579474904Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.660165175Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.740538902Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.820385557Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.900423124Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:40.983583251Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.07817685Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.15638133Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.236385745Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.331570256Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.412297487Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.49183019Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.575962221Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.652005868Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.732400556Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.827852715Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.908201962Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:41.988405033Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.085444328Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.168213543Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.245524038Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.324296165Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.405400005Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.489810212Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.564264035Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.644282946Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.727377825Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.80431536Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.884237408Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:42.964077183Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.044317342Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.124250685Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.204184508Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.285456571Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.363929115Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.444246682Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.528287129Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.604490904Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.684371639Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.764572566Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.851625845Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:43.940094101Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.020169556Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.100465523Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.180315634Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.262078897Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.340364848Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.420803535Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.501025775Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.58242011Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.663365101Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.739988044Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.820218859Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.909677162Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:44.998409897Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.07831972Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.1561514Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.236290023Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.331559622Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.412282597Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.492431204Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.576028643Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.652389634Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.732144226Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.827680385Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.907672576Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:45.988667295Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.083690078Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.165218909Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.2441703Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.324153083Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.404095482Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.484800346Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.579721305Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.660420376Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.743154039Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.820801718Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.900065013Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:46.979977716Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.076750099Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.156099762Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.236258066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.320849873Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.396400144Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.476714063Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.556140942Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.636178157Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.715744204Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.796059435Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.882794827Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:47.97634929Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.052132105Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.131824136Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.213537543Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.292207686Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.371544421Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.454158148Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.532170884Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.614032995Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.692212674Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.771985025Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.851844928Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:48.932057599Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.013266078Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.092014142Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.171393213Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.251826204Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.333148891Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.412104826Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.498309945Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.587385336Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.667981591Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.748411638Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.827926742Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.908101365Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:49.987715988Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.083219667Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.16459685Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.243678481Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.324276272Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.403549711Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.484153486Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.579261389Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.660454732Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.73960846Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.820667147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.900809098Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:50.979353833Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.07506724Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.155723015Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.237586886Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.352781573Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.427969444Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.513731107Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.587893346Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.667563265Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.750008737Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.831335872Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.908068991Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:51.987534206Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.083661405Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.210237499Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.293050971Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.37524153Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.453819769Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.531671672Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.611434839Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.691464278Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.771542101Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.85162834Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:52.931391572Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.014818483Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.092814546Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.177098289Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.263024784Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.347681007Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.427493166Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.507361997Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.605076364Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.683921675Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.764522954Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.843781833Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:53.923964809Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.00405796Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.083627975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.169517638Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.244338757Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.323623236Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.404384355Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.483896066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.579081633Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.660030432Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.740366719Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.819624511Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.900064798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:54.979941789Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.07560006Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.155960475Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.235951194Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.332361433Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.411780056Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.491874679Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.572296502Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.651285653Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.731688692Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.827072147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.909039538Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:55.987760145Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.08330568Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.164149199Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.243804175Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.324390318Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.403787501Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.485533228Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.579211595Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.65964433Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.739512809Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.819907848Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.899890279Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:56.979769638Z", "value": 51.3}
]