[{"timestamp": "2024-03-18T08:10:57.076464869Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.155485668Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.195397369Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.235787875Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.555693408Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.955523547Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.435635222Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.595470484Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.31733725Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.396423458Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.475562209Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.515604277Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.715209214Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.801247037Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.875412796Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.035649978Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.275452984Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.835804849Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.915330736Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.115258713Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.75606965Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.678128371Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:57.638254111Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.355876471Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:58.995762095Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.075550031Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.155646606Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.239409037Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.331853228Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.411508075Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.492166922Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.572692937Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.65161732Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.731537543Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.827356998Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.907104453Z", "value": 51.3},
{"timestamp": "2024-03-18T08:10:59.989553156Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.083540035Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.163562402Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.243375073Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.32311328Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.405365407Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.483494014Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.579080765Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.66008358Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.739741147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.819742171Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.899537402Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:00.980214137Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.07539308Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.155569431Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.236017238Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.332346645Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.411924596Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.491181523Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.574613842Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.652119761Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.73152552Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.826940367Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.907440878Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:01.987734349Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.083609836Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.166016011Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.24365489Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.324530089Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.40395684Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.483820231Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.563514982Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.643476485Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.724452132Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.803516772Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.883285731Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:02.963338786Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.043463457Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.123317472Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.203569055Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.284431966Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.365278845Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.443817372Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.523112155Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.60346105Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.683319065Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.763610968Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.844385399Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:03.923519127Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.004007062Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.086855573Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.163565204Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.245692339Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.32317909Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.404513329Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.4836844Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.578857071Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.659539822Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.739317229Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.8215803Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.900509707Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:04.980547338Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.074899177Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.15578612Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.235668647Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.33069127Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.410735397Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.49354058Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.574817411Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.651557346Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.732141985Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.827279168Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.907373087Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:05.987189182Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.082782941Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.166239036Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.243495483Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.323429242Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.404054585Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.483176952Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.578902327Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.659272118Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.742403669Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.8190077Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.899349812Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:06.979843955Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.076129521Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.1557516Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.235299568Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.315419535Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.39567819Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.476410765Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.555003244Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.635227627Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.716459722Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.796224169Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.875787016Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:07.954932583Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.034847942Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.114825733Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.194821956Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.276462627Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.378967682Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.466670753Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.547573088Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.629591871Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.707229342Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.787131709Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.867262684Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:08.950874971Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.02746217Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.107169625Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.1870214Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.267211383Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.347414454Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.427658005Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.508520404Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.587188883Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.66789141Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.74696677Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.827591377Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.907245424Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:09.987411215Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.085826125Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.164197037Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.242782348Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.322882731Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.402858314Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.482680969Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.578732104Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.667306822Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.754110149Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.8346009Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.915804227Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:10.995737282Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.076814626Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.155200673Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.23899872Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.330651998Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.411741341Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.49135014Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.572242524Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.651410427Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.731625114Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.827297816Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.906998359Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:11.987653494Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.083623797Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.163260948Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.243364723Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.324211346Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.404329169Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.483201328Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.563079631Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.643277422Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.723109486Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.803116269Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.88276238Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:12.997030506Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.074862729Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.154965928Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.235058023Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.315222374Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.395041765Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.475070276Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.558097059Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.635316066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.716367841Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.795353376Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.875188415Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:13.955450494Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.034512158Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.11986918Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.19525046Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.279056411Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.355326074Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.435141913Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.514951128Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.595026775Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.677868982Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.754741269Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.83452722Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.915468947Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:14.995034386Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.076325041Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.155130416Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.237615887Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.33099851Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.410967789Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.491753484Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.571453579Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.651291114Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.731605481Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.829723047Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.907292774Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:15.987329221Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.082270052Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.163292195Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.243001698Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.323426177Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.403628928Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.482992991Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.578442558Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.658828957Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.739589948Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.819276539Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.90242153Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:16.979020281Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.075715832Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.154840439Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.23633599Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.314815509Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.394834612Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.477505299Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.555454706Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.634810033Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.71477064Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.795282383Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.875069358Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:17.955521965Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.036684748Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.114947147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.194831018Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.275428361Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.35430052Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.436168519Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.514518886Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.596321861Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.68137258Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.770238467Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.85071725Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:18.930772097Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.011419712Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.093262591Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.171335198Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.250808093Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.330767196Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.410384507Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.490886266Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.571594361Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.6513366Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.732137111Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.826451574Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.907514037Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:19.98726114Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.081798706Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.162556369Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.242792912Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.325866031Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.402886414Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.483498925Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.579196556Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.658864299Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.739442698Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.818661289Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.903190888Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:20.979391879Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.074328998Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.170155237Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.250677604Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.330922787Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.411398498Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.491793889Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.570506592Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.651400287Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.73107395Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.82634358Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.906574523Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:21.987813626Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.084291865Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.162696632Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.242647991Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.323491286Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.402640149Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.482793364Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.563831923Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.644841618Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.723312017Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.803361296Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.883148623Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:22.962630798Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.042686797Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.122558956Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.204016683Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.282733354Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.362567913Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.443674632Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.522819975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.603055046Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.683772613Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.763462052Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.842306499Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:23.922624418Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.003394241Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.082772Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.163388799Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.242259518Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.324771644Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.402583739Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.483272186Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.578822489Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.659115832Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.739713591Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.82139007Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.899675573Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:24.978667828Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.074468307Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.156149618Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.234870257Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.329852528Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.411139311Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.491153613Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.571177804Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.650637387Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.730529642Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.825421577Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.905833064Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:25.989198375Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.082530822Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.163079333Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.242963812Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.322731011Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.402393186Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.482619553Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.578589887Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.658488958Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.738413117Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.818714268Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.898807291Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:26.977791994Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.074416121Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.155681304Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.234744759Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.31479567Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.394900437Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.4747173Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.554470547Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.63486869Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.716442673Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.794281264Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.873879439Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:27.954477326Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.034172845Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.114398604Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.195027434Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.275284041Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.355455784Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.434622759Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.514890982Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.595137733Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.674015076Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.754947395Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.835333698Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.914867777Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:28.994634464Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.073702335Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.153814174Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.234524061Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.329774972Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.410729307Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.490462234Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.570692152Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.650549687Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.730403862Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.825535253Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.906275796Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:29.990308211Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.082927538Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.164604913Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.242666896Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.323038863Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.402385006Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.486274668Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.578489035Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.658482602Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.738605705Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.818632424Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.898368519Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:30.978567046Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.074156197Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.15879722Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.233861987Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.329744577Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.410238784Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.490826911Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.570805374Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.651404989Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.730871964Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.825625947Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.906255898Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:31.986249049Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.082636599Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.16224431Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.242735477Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.327251732Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.403301139Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.485424978Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.562863377Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.64248296Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.722424687Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.802695054Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.882474989Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:32.962313324Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.042424971Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.122251722Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.202287305Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.282223175Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.361754438Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.444576741Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.523451716Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.603205987Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.68222397Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.762246113Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.843914432Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:33.922966815Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.005233086Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.082340349Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.162299388Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.242299163Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.322356858Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.402222105Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.481481623Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.57894159Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.658193365Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.739086196Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.818458739Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.898823026Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:34.978354481Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.07669432Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.154409294Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.234348237Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.329569228Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.410132235Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.490238826Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.569712937Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.650310152Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.730580615Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.825215813Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.906106692Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:35.986099907Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.081734882Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.162758465Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.248492416Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.337357919Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.418442653Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.498321852Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.577574779Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.659361978Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.738067449Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.823377528Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.898859351Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:36.978249654Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.073753013Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.153872148Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.23370037Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.314062801Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.395413296Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.474447855Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.554108974Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.634202797Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.713632044Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.793859083Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.87401185Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:37.957152617Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:38.034264392Z", "value": 51.3},
{"timestamp": "2024-03-18T08:11:38.113873735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.194531653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.274030852Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.353817475Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.433777122Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.516124289Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.593493536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.673573279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.75484083Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.833824157Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.913351868Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:38.994192699Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.074746105Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.154156024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.234167415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.32955167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.409839253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.49006642Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.570036211Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.65429845Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.730338737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.824876783Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.905700494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:39.986177037Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.081281676Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.161861867Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.245577354Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.32232084Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.401800455Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.482172166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.578281765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.657843684Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.738469923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.819953826Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.898223457Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:40.977603136Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.073794078Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.154118365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.233867324Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.329362971Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.410956346Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.48988508Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.570259319Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.650734102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.730298229Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.824879956Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.905809907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:41.986873554Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.082387664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.162127311Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.242220718Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.321673357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.401704844Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.482239051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.564100074Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.642088777Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.721691527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.80182023Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.881764069Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:42.962032836Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.042733123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.123988866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.201880225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.282264576Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.362158847Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.441885182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.521794876Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.601810619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.682259706Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.762921593Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.841785112Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:43.922051543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.00183759Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.082603285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.16460578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.242178514Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.321548945Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.402464208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.482284559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.580344622Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.657884525Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.738359244Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.818508586Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.898316009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:44.979938856Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.073371815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.153779782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.233293829Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.333178819Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.410317282Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.491406241Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.57002464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.650134015Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.730195262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.825259932Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.906471067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:45.985692442Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.081225177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.162167192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.241758167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.321324309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.401733364Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.484846899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.577430066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.657728369Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.738309456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.818165486Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.897771437Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:46.977710764Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.075845483Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.154015434Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.234402313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.31365172Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.394497094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.489384389Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.56949738Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.653758147Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.73210141Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.810100801Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.889700031Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:47.96988947Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.049630141Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.129558972Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.214463899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.289860026Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.369535513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.450594648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.52942911Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.609595125Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.68959394Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.770190803Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.850395794Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:48.929269041Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.009628816Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.089830542Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.169689453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.249708556Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.332905035Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.439883658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.523144072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.601349511Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.681686246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.768551333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.856952868Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:49.939471618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.017948737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.097369408Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.180588799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.258604062Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.338984317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.417427772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.499778106Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.577964473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.65784892Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.737511351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.818039158Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.897625269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:50.98575618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.08503381Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.173462609Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.266998192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.34613883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.427762477Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.51303886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.622071691Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.715280681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.813607624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.892080999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:51.974062981Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.066970276Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.145694371Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.226826402Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.307595489Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.387335392Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.46707827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.545636317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.625227708Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.705217691Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.787998522Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.866511641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:52.947475448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.026830646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.105202165Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.184936596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.267474195Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.353425746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.441290544Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.522229615Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.60171595Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.681998573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.761821356Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.850123659Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:53.938321289Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.016957224Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.097271239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.177387622Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.258137573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.336917828Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.416994754Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.498377377Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.579296704Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.661802239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.738681342Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.818408125Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.897519099Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:54.986897402Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.074559225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.153645112Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.233851799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.328827733Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.4136349Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.489435027Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.56967797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.653313521Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.729234415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.824272014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:55.921244429Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.001820203Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.096701546Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.177531785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.258534824Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.336767047Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.417102661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.496913444Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.579462499Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.657025762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.742226913Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.836260607Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.913383966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:56.993747325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.073876252Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.153515995Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.23291737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.313575992Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.394054743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.473393494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.554660437Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.63302674Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.714852083Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.793351825Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:57.932593135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.017611758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.098197453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.178831052Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.257259179Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.336928138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.4168498Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.497043943Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.580061862Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.657417157Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.737009028Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.817734914Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.896841697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:58.977460128Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.069737439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.156153118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.234463932Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.328502907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.408791194Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.489720697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.570421687Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.651313974Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.735739893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.824757204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.904888851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:11:59.984793137Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.082353456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.161068559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.24116027Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.325334732Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.401875019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.48091521Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.578135689Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.656854567Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.736948102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.817328741Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.8989089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:00.977070115Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.072587905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.152669088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.232808735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.328230174Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.409368924Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.489806459Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.570885754Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.648899129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.729109496Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.824778038Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.904849845Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:01.984827316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.08230261Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.160808177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.241545424Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.321310351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.400728398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.481673964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.565311339Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.641440746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.737551657Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.816998887Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.896982278Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:02.976798821Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.05681738Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.140370979Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.216981378Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.29674816Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.376935327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.45690739Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.536541309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.628218971Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.718069722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.793464921Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.874042168Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:03.952954071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.033868533Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.112788436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.199226259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.300867345Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.3845564Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.464636143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.563395149Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.656181484Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.741497067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.848605097Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:04.933818792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.013408647Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.091783238Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.16909994Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.248904931Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.328668674Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.408770401Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.488903264Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.569057566Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.652275325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.729315036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.825410683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.904728441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:05.984675608Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.081727799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.16215903Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.245859668Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.352031027Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.433798513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.521780624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.624621135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.705411501Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.800872492Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.902607914Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:06.981161929Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.076843752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.185197222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.264908965Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.35757658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.44061549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.520800865Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.604325056Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.683503519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.763411709Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.84077494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:07.921027131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.00365529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.088211449Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.177759543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.26038207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.338197781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.417223764Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.498633234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.577386577Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.656744752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.736901967Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.816583181Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.896670764Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:08.979684043Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.06142801Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.143459209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.244976103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.328556838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.426838724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.506235107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.58469405Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.668496481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.745840671Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.84065411Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:09.921070333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.000520956Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.080873306Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.162415993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.242819256Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.33611039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.416623861Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.517069172Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.612887794Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.690485553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.769318992Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.851715439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:10.936879341Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.026856876Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.106337259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.185258345Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.2647682Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.344206535Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.426027206Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.506080997Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.584982883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.664896418Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.744754657Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.82496272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.906174718Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:11.984899549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.08493814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.160837403Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.240414073Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.32074844Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.400396919Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.482012406Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.560501876Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.640216659Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.720720946Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.800977713Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.880819952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:12.960809998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.043146093Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.120763308Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.201153643Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.281311913Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.361527208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.442218535Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.522561318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.602726564Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.680604131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.761320066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.840796161Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:13.920990528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.000751678Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.083081181Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.162380348Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.241197179Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.320933625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.401004248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.480716151Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.575849621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.65617938Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.737213107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.817099666Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.896699056Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:14.976577999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.072797198Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.152614316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.232453131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.331393482Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.408955081Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.488556551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.568980998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.650477893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.728716804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.824076866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.907451329Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:15.984814528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.080438654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.160528829Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.240759932Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.320193722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.400590521Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.481694712Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.576218902Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.656486421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.736079348Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.816802259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.896284305Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:16.976437072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.075167055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.152694285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.232597356Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.312624235Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.392424906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.472517192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.552577255Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.637176358Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.713670565Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.792380355Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.871925698Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:17.952620865Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.032478272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.112533311Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.196192253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.272959356Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.352866715Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.432548441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.51248332Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.593305367Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.672686134Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.755917748Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.832720403Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.912269778Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:18.992599569Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.074964879Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.153197198Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.233071149Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.329998635Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.408201386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.488640873Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.56895508Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.64862679Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.728445349Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.823910756Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:19.906934018Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.08336064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.160263263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.240132254Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.32057686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.400157019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.479940698Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.575630104Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.658774775Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.735753686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.815930164Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.896242291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:30.976395026Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.07167096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.152004527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.234793069Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.327587212Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.408214571Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.488057193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.568515048Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.648083975Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.728651717Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.827685732Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.904250819Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:31.984105441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.080200192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.160107966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.240112509Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.320004988Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.401499354Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.480098073Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.559915896Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.642687575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.720094901Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.79992354Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.879935571Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:32.973536209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.056205008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.136316718Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.216176461Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.296183244Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.375966603Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.455978633Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.537616744Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.616111783Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.695921861Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.776091236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.855941731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:33.936066689Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.015440384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.097833855Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.176168285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.255702684Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.335925467Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.420737369Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.496744664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.575998743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.65723231Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.735689108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.815973331Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.897810738Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:34.981237488Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.071866575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.151741869Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.232769772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.327384907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.407736169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.487748136Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.568262023Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.650933221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.72834074Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.826160258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:35.962615392Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.048122143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.130319005Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.208008412Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.287994939Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.383352761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.464961528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.559499286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.640403861Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.720035156Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.815358514Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.896418449Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:36.975761071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.071951182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.151730316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.231680459Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.311752682Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.391643336Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.471694919Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.551997894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.63481562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.711604291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.79228141Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.871826689Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:37.951777727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:38.031917438Z", "value": 51.4},
{"timestamp": "2024-03-18T08:12:38.112680093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.193402811Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.271319386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.351675065Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.431647287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.511727862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.591939701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.673312691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.75224565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.831695153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.914669007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:38.991815182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.071871949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.151700811Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.232701002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.326852392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.407162375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.488317286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.568060676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.647566915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.727713346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.906386783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.823295776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:39.984127677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.079002044Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.159103419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.239390553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.319433752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.40062399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.480002485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.575163284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.655299762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.736132081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.816021584Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.895731662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:40.977543693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.072651499Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.151794122Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.231653993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.326989063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.40770615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.487092132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.569058627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.647844962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.727542688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.823144799Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.903971677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:41.983693244Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.080351386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.159922681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.239686456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.31954479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.399882965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.479518164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.560746738Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.640525393Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.72097752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.79935947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.879266157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:42.960059564Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.040942762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.119125385Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.199419464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.281308454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.362568037Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.444660292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.519640322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.599712193Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.67900224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.759372094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.843191421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.919963356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:43.999542362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.079070105Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.160233527Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.239628886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.320640693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.402759699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.480049458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.57513064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.658705839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.734992142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.815671148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.895885675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:44.978832138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.071097256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.151739207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.231565285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.327050948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.407452962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.487690945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.585326239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.663984734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.743684861Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.822880315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.903747034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:45.983476985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.080222903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.159629654Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.239381012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.319490547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.399403922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.479529712Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.575022191Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.660261901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.73781982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.83142577Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.913673193Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:46.991731208Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.071627302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.151506341Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.231404899Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.313640354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.391395713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.471369023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.551374334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.631397053Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.711514939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.791262586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.872534809Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:47.952768311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.031514966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.11141698Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.191310963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.271199506Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.352659056Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.431442927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.511343822Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.592286924Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.671347307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.751275018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.83156276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.915749287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:48.992160517Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.074336388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.151379555Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.231349409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.32678144Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.40727235Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.493008093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.582754427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.665599898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.744762297Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.822993815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.903147414Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:49.982910964Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.079672275Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.176014865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.255123632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.334911502Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.414821485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.49479982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.575540074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.661479785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.752515687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.830913414Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.912521957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:50.991129731Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.071150146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.152712704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.235476511Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.326733469Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.406854844Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.489460987Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.582620857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.663030456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.74303231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.823641941Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.902872532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:51.983460338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.078491728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.158743503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.23945803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.319089228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.399817067Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.478739178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.558807304Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.638761479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.718721381Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.798786564Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.878754115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:52.959134913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.039286496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.118745439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.199267101Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.279219644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.359642138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.438838009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.520553496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.599379702Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.679745429Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.759284627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.839203058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.919303729Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:53.999178287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.08162683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.159920237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.238878315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.318672746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.399221576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.478659815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.574759333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.65529786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.735097155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.815560129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.894766048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:54.975035198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.070703229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.151132667Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.235221946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.326977016Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.407106263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.486841109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.58244546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.66281701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.743128305Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.82689592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.903397166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:55.983463885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.078400555Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.15916257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.23951908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.318941063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.399450438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.479702596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.574322851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.655067137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.735261312Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.830560062Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.910990397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:56.992700603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.07130681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.150968248Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.231131223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.310935158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.39094338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.471381299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.551074258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.631356592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.711383823Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.790830605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.870758572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:57.950928843Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.032047689Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.110994504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.191110342Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.271073189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.351113892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.431171778Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.511626977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.595331487Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.67126995Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.750836957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.830959995Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.910891034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:58.992123384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.071478775Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.154827509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.23166994Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.326520402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.406966449Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.488353392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.582395694Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.663835532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.746070763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.822752746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.903085576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:12:59.983161863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.078545509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.15912346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.238628226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.319882145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.399530208Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.479471518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.574233148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.655091803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.73514313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.8307086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:00.921623958Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.006437141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.087008947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.167103474Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.247118769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.327288111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.407204942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.48820318Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.582364363Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.662932681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.742646952Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.823012454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.902859621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:01.982237284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.078166818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.158723744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.239016735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.319670366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.3988047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.479236635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.559112345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.640667544Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.718801399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.798911125Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.878824692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:02.958644338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.038252753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.118276271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.20153547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.279299821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.358244075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.438697418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.518793224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.599034503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.678670598Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.760627524Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.838843427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.918964641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:03.998629632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.078903134Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.161252029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.238938588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.321561818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.398273529Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.478716247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.574210326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.654582132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.734355091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.815014641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.897069808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:04.975014223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.070193645Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.150629707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.230358186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.326403592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.406641063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.487925829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.581886052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.66260093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.742341377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.822624703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.902131774Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:05.983015293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.079644283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.159425913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.238737432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.318453911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.398701941Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.478643572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.57804453Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.655434032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.734759887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.830165901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.910685676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:06.990977706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.070890857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.152337928Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.233311718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.310764357Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.390159107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.470751618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.550858528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.630964479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.717427837Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.805868156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.886889082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:07.966797625Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.046991928Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.126845718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.206596661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.288773427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.36673285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.446055824Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.526596943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.60648987Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.68655134Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.766840139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.847843977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:08.927600904Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.00704247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.086634949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.166427299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.247357122Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.326899201Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.407923263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.48585011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.58173686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.662481338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.742973497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.8224398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.902569622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:09.983973621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.079912211Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.159251026Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.238722544Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.318932783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.398505261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.479049676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.59211073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.670263048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.750574695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.830042405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.910030436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:10.990154435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.070270081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.151307936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.230262238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.325321532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.406281467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.486148314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.581365656Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.661828854Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.745477749Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.822765011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.902716786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:11.982754321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.078569231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.158570541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.238865388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.321696138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.399223945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.478313448Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.55854967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.638453861Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.718481443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.813679073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.899168416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:12.975618655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.055208573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.134583228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.214836698Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.294381689Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.374526551Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.45496351Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.53468018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.614978227Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.694581489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.774329136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.854347183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:13.934593037Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.016687436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.094439178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.174396681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.254381159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.334704646Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.414303492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.494469827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.575380417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.654038112Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.733807967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.814356189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.89372662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:14.973789978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.069394744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.151275671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.230655221Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.325551764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.406150898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.486377361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.581530223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.66247963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.742288364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.822484107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.902274537Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:15.981848968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.078379814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.158352292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.242703939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.318558242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.398351616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.478294335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.574239773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.654386139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.733723354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.816960664Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.894753111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:16.974318902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.06920306Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.149862802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.230264913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.311050287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.393038222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.470483308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.550619083Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.630265737Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.711222216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.790395079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.870714277Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:17.951373092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.030320642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.109587905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.190263839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.270235102Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.350380764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.430233403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.512647417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.590294936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.67034047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.750284917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.830308083Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.910228402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:18.990455696Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.073465103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.150288365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.229589644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.325470634Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.406173097Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.501332679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.582269126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.663242308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.741827331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.822288321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.902099776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:19.982770974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.081117948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.158440347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.238539513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.317892056Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.398157398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.478219157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.573513683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.654043954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.73407176Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.814172335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.894073005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:20.974076972Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.06953473Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.150101673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.230233575Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.324979877Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.407340708Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.486263554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.581266593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.661867967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.74245891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.822181276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.902168571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:21.985507641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.077679127Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.158354966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.238100852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.318380435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.397387441Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.47923128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.562667726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.638321709Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.718438187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.798301546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.878040552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:22.957762311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.038516325Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.12093514Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.198658722Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.278381953Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.358389247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.43816003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.517363453Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.598295099Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.680682937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.758470424Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.838207767Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.917799957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:23.997747764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.07805381Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.158570897Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.239494671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.31871083Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.397391724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.477787243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.574144809Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.669233959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.751297573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.831065284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.911458115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:24.990019841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.070210048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.149873406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.230078173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.327068987Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.405875929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.486162168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.581701206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.661276564Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.741287123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.822123921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.905685392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:25.984315758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.079125261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.157830155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.23850497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.318239368Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.398390087Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.480137285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.573618819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.653698786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.733299744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.814508895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.893838205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:26.974041468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.07252025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.149848185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.230132055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.309643478Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.39021874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.470746899Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.550081009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.631011152Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.710004942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.789458061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.871429419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:27.95010849Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.030140552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.10985271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.191086885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.269871075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.34976845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.42979984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.509691967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.589688061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.670076476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.751208282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.830332633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.909310135Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:28.990240758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.070032404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.149767379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.229755505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.32703752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.405761006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.486159533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.581238219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.661660457Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.741579304Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.821767974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.904867781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:29.981338851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.077678881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.157696Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.237641438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.318268381Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.397411707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.481030362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.573305624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.653662486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.735140981Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.829032979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.909697906Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:30.991061488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.071882767Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.149699277Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.229768556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.325050346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.405624456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.485611079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.581349189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.663264163Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.741278274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.821618592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.901638399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:31.981554525Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.077995899Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.157133946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.2431646Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.317997303Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.397847157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.477605492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.557693042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.637450129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.717628783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.799889902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.878333772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:32.957653035Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.037790857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.117657032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.19911495Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.277998757Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.358924131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.43769533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.517516896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.597490143Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.677515613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.757575931Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.839911418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.917882968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:33.997523799Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.077773013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.157511412Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.237113746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.317681905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.400273743Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.477569102Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.573006412Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.65353137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.733517833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.829017895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.909633637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:34.992447876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.06975325Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.149411009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.229488575Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.324447742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.405381724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.48570137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.583438137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.661503831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.741080726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.821072756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.901554578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:35.981138641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.077118479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.15901339Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.237455692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.317659082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.396927657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.477354663Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.573040422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.65345562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.737689538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.828842241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.909300735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:36.990536286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.06972086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.149541019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.229420569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.312879255Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.389733334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.468858132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.549507827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.629474705Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.708841168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.78944939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.870438573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:37.949485163Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.029651402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.109604264Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.189663719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.269386277Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.349475107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.43265517Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.509621376Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.589887999Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.669287293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.749128444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.829500122Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:38.909405785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.033591062Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.117128309Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.197452947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.293022641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.373359568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.453347118Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.548939884Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.634766027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.709550249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.805265287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.885346278Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:39.965322916Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.06087597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.141572801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.224143679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.316940285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.39719926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.477502042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.573172857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.653371479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.733376181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.830265172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.909326034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:40.989553392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.069647823Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.149137645Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.232687532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.324842186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.407099752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.485049159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.580385669Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.660788035Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.743712002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.821224832Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.901186719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:41.984192797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.077086555Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.157341626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.237254296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.317215927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.397370293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.477257332Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.562470034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.63767608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.716889327Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.799486669Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.876874444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:42.957176842Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.037132521Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.118965703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.197234022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.27719402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.35707549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.437287137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.517227199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.597286974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.67918246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.756949627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.837146105Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.916577944Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:43.996442294Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.079822292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.157506131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.237517393Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.317262384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.39695739Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.477073709Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.572712811Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.652824073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.733600584Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.82857511Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.909166372Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:44.990729699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.069040641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.149038879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.229188414Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.327283292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.405193658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.485054105Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.580737207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.662534901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.741235668Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.82122613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.902960977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:45.980757455Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.080008205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.157269996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.237064522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.317613193Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.396891047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.479364997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.573486564Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.653639362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.733504672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.828578591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.908990781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:46.989083803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.07069017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.14895884Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.229250935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.309173909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.3891941Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.46970869Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.549136464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.631305263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.709752109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.78912478Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.869011082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:47.949842313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.029184007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.109041413Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.191843812Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.268943426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.349161473Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.428931711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.509044542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.589071292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.669182138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.751907417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.829590839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.909375286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:48.989039732Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.068956883Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.149016017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.229055407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.327289517Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.405009836Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.488336618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.580368424Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.661036711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.741005509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.821763748Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.902575714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:49.983943968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.077266207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.163446909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.251913627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.33254537Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.41479132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.497498998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.574701877Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.652860531Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.735188722Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.828136688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.908486702Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:50.988470061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.069974827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.148691337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.231201416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.32441399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.405156868Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.484943939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.580343681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.666973951Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.757013981Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.836558012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.916500186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:51.996899353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.077820151Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.157059413Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.240378516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.316849458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.396838321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.492008207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.577737837Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.6527707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.732573642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.813222408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.892791975Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:52.972513157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.05258682Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.13252909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.212374401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.299766271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.388069565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.468482747Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.548792602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.628934392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.708584951Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.789011829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.869765235Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:53.948837938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.029184848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.108708911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.188681005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.269553675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.349102762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.431561896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.509708775Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.588901925Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.668746116Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.748422178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.828698048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.908890719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:54.991983197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.069074908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.14860441Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.228843416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.32410751Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.404684405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.484843443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.582219505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.661201232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.741231662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.820776301Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.900947435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:55.980676585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.076257223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.157768006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.236822436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.316954211Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.396825857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.476776127Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.572299773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.6530159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.733795034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.828427608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.907966103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:56.988453301Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.069077108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.148611378Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.228554736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.309235471Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.388578477Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.468804908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.548708586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.628717032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.708633607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.788210469Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.869368995Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:57.948169154Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.028887552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.108591167Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.188659677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.268813435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.348486906Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.430735992Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.509490007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.588889877Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.668880851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.748961426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.828527664Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.908576047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:58.991853869Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.068901483Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.148778346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.229207624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.324013702Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.404610501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.484702915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.582376801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.660600991Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.740659006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.820826204Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.899928923Z", "value": 51.8},
{"timestamp": "2024-03-18T08:13:59.980545145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.077670807Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.158644917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.236524564Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.316391314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.396671985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.476489295Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.572161997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.652386859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.73521713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.82772772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.908432006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:00.988389061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.069757475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.148180097Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.228871968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.32516595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.405250044Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.484506491Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.580012537Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.660425079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.740628149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.820521268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.900955282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:01.980598257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.077032143Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.156723245Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.236147563Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.31639617Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.400167144Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.476428711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.556639173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.636432675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.716443426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.796689344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.876546366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:02.959487645Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.036628251Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.11648121Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.196449752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.276681494Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.356314997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.436847955Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.518271761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.596532848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.676351214Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.756322989Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.836459915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.916699817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:03.996671752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.076906758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.1565713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.236619619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.316861025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.397366592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.477401118Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.572073276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.655248218Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.732168793Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.812860983Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.892472758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:04.973810804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.06797317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.148909808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.230452623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.323899149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.404307979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.484492361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.579852616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.660406822Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.741064772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.821533283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.900093985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:05.980394111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.075817789Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.158429244Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.23666249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.316559481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.398346903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.476493813Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.571491315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.654910546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.7324892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.82772699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.90835566Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:06.991137771Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.068635209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.148433064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.228536582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.30822922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.388515299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.468095873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.548530111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.630123326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.7084223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.788965146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.868209433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:07.948297687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.028292118Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.111379092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.188449362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.268368689Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.348341775Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.428373197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.508122028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.58821873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.669890312Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.748261639Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.828127077Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.909106115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:08.98841997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.068392096Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.148411647Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.231862397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.324206427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.404226393Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.484251896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.579832662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.661383764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.740768466Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.821580209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.900298383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:09.980565165Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.076052588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.157003562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.236810024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.316453383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.398915141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.476348291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.572074913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.652324416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.732197726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.831798588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.907983322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:10.988653369Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.068498231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.148165461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.228293588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.324259186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.403976368Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.484323855Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.579509581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.660235979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.741241001Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.82005428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.900507686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:11.980643108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.075668546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.155767585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.236226015Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.315830589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.395860988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.475670522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.555876696Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.638265879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.716183957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.795673619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.87719109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:12.956087376Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.035833166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.117111629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.203475051Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.291497609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.3718882Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.452003782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.532969188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.612091875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.692527201Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.773234079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.852183262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:13.932122076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.011601274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.091570713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.171912023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.251977813Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.334745332Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.41217125Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.492467408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.572119215Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.652036845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.731441771Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.827410409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.909225192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:14.98900711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.068330148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.147967331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.227661569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.323380575Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.404051549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.486770108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.579535674Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.66012876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.741016246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.820068149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.900042963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:15.979917137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.079351951Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.156080398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.24761102Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.331557418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.4119106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.492175975Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.572084933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.652649219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.731795106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.827309696Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.908362046Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:16.987979804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.068267227Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.148113177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.230676503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.307435222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.388581716Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.467942482Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.547978801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.627843951Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.707694349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.789549004Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.867894026Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:17.947958408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.028056711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.107833413Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.188079875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.268619938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.350598496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.427758206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.507882845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.588116795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.667948281Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.750605464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.827577558Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.909610196Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:18.987866867Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.067968433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.147933455Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.22803723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.323574508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.403902186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.486357384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.579559974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.659962661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.739865699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.819860929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.900289216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:19.979828318Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.076436732Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.155986234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.236038777Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.316211607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.395867285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.475810612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.57213189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.651859088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.73351419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.827059948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.907925163Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:20.987660937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.069220199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.150123333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.228071012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.323283522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.403139552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.48375715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.579238076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.660312699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.740506425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.819474679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.899574774Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:21.979563796Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.075768338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.155594896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.235563855Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.315993165Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.395810251Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.475584106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.555620936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.63572583Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.715147493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.795484707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.875802337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:22.955713183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.03589619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.11609542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.195666426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.275710009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.355908183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.438180373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.515707508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.595485202Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.676231088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.756712431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.851175917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:23.931649803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.014704809Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.091946408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.171737286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.251642052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.332134882Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.412172641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.491832479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.573583645Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.651765596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.731240314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.826574296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.907543926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:24.987593461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.068083763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.149068145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.227758192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.323020013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.403528876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.483857226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.579040168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.660124934Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.741303461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.819198243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.899765313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:25.97964784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.075163166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.155465596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.23565433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.318983Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.395789271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.475516149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.571441683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.652141713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.73165224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.826875438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.910269228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:26.98833841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.067833417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.147754087Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.227456005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.307649827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.38760525Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.470109088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.548090846Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.627555773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.707793403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.787128889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.86707052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:27.947610326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.029000916Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.107123698Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.187674641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.267719919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.347448621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.427475244Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.507591402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.58900164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.667565287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.747404805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.827637955Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.907416769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:28.987497664Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.067410622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.14705302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.227463579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.322907801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.403510167Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.483709877Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.578961427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.662904017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.740155312Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.819974318Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.899475596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:29.979601963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.074934569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.155644391Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.235888293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.316212227Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.395429666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.475443232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.57130595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.652147356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.731462139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.83478796Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:30.923142422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.004145781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.084281171Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.163554833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.243087728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.322808974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.404565164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.483533674Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.578738184Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.659293607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.739474021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.819274627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.899430978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:31.979476512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.07480435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.155283932Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.23533433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.315442521Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.394971799Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.475267797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.558884467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.635603314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.71541736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.796984494Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.876901389Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:32.956865195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.035590729Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.119090759Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.195733286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.275311716Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.355316354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.435491425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.515372447Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.595370013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.676402971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.75529929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.83521756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.91534495Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:33.995274805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.075227539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.155320977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.235516303Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.315737134Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.39574286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.475196618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.571025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.651226791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.730775781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.828914435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.907935169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:34.987199967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.069886333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.147563676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.227156474Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.322676504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.407514006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.483640629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.578668467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.659516881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.739469135Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.821480493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.899779788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:35.979453642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.074653448Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.155189926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.235136644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.315435331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.395143041Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.475705279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.571995293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.650956411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.73116169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.826636024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.907039766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:36.987515828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.068153522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.148097201Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.227647215Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.307705101Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.387153324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.467154506Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.5470994Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.627106054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.707238629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.787875299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.867176481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:37.947247103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:38.027204446Z", "value": 51.8},
{"timestamp": "2024-03-18T08:14:38.107188156Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.18747289Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.268112792Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.347103607Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.427057109Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.507685811Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.587558194Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.667702352Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.747650222Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.826933132Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.906913323Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:38.988332201Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.067422727Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.147695365Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.22722794Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.324494242Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.403452704Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.483155518Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.578784188Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.658977434Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.739132185Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.819623191Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.899207509Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:39.979351187Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.075693137Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.155566064Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.235010414Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.315464268Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.395026122Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.477067465Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.570838695Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.651123269Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.731160835Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.826356225Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.907122847Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:40.986702686Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.071414812Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.147328218Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.226509304Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.321838966Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.403082292Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.483059411Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.578449041Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.662655887Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.739788973Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.818557483Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.898943178Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:41.97896756Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.07412919Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.155238276Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.235319458Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.315527841Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.395245503Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.474918813Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.556652827Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.635500186Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.714543896Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.79484111Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.874646324Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:42.954548787Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.034967057Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.114607983Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.194807597Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.275125804Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.355348522Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.434970248Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.51561975Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.594906725Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.675307587Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.755347201Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.835009535Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.917558654Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:43.99523446Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.075578298Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.154810808Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.234330839Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.315201013Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.472271601Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.556311024Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.635147374Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.715588076Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.811214922Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.891258216Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:44.970526247Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.066638468Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.149745667Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.227525825Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.321696639Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.402993437Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.483959163Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.578599833Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.658884471Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.741392854Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.818613492Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.898743474Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:45.979392592Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.075103406Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.154927597Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.234747115Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.315300073Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.394353639Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.47488855Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.57005898Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.651137346Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.731055744Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.827265918Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.907425116Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:46.987273722Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.067336409Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.147129175Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.227035765Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.307008499Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.386782034Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.467487056Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.54705355Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.6269187Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.706686059Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.786699817Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.867226247Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:47.949688901Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.027024099Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.10662013Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.186914944Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.267318558Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.346753084Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.426642171Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.508165657Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.586911031Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.666867861Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.746702036Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.826298802Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.906703088Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:48.986721198Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.067191821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.147289067Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.226892873Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.322303623Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.402612069Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.482629251Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.577803969Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.660199616Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.739072478Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.820969756Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.904373754Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:49.978718168Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.074690262Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.154372629Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.237499475Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.314483281Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.394202223Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.474430958Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.571467595Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.653690282Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.730952072Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.831564934Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.906531364Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:50.986231458Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.068023584Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.146482687Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.226129117Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.321722299Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.405410745Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.482263863Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.577882101Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.658561971Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.737869362Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.820167664Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.898251374Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:51.97850702Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.073708138Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.169875912Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.250419718Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.330243844Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.412544419Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.490403489Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.572208127Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.650212061Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.7298279Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.810099578Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.890041208Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:52.970573878Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.050180756Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.130939571Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.210162641Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.290160207Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.370290893Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.450287244Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.530576458Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.611039112Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.691089254Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.771190596Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.850718979Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:53.930394305Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.010977823Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.096623837Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.17063414Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.25480121Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.331766104Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.410592374Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.49070786Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.570900435Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.650619505Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.731526895Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.829503245Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.906783435Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:54.989318665Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.066331976Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.146956582Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.226635908Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.321728322Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.403991552Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.482950654Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.579413084Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.659147418Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.738815737Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.820032343Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.898804405Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:55.983408531Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.075103377Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.154683919Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.311602572Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.39424497Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.474451592Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.569791014Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.650771556Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.731558179Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.825748288Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.906643967Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:56.986701597Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.067182267Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.150089817Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.303386134Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.386390164Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.466660434Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.547072976Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.626794191Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.705999181Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.792288107Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.866376393Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:57.946721735Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.026637638Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.106246692Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.18702349Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.266026048Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.350891294Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.426699517Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.506608251Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.586529977Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.666644855Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.746436149Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.827828852Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.907885362Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:58.986400304Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.066594638Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.147141229Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.318659849Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.402187879Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.482945829Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.581127075Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.658853889Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.739292191Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.818468829Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.897756764Z", "value": 51.9},
{"timestamp": "2024-03-18T08:14:59.978273146Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.073550264Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.162771734Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.249466324Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.330043314Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.410641136Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.490917614Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.570359725Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.651126411Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.734775177Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.827545959Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:00.923769925Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.009659811Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.097191009Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.177856447Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.260458941Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.339399515Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.417873498Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.499445336Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.579692054Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.658580724Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.738794898Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.817784401Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.901601327Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:01.978759117Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.075109739Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.154362505Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.234277831Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.314402437Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.394627044Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.47840701Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.555151232Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.638847326Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.729721436Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.81088649Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.891258232Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:02.969812087Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.050726645Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.130238451Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.286933839Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.369460974Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.450360396Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.530524074Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.61041572Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.696496902Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.785273604Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.865811426Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:03.946237889Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.026200447Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.106298173Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.186969787Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.267717209Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.346837464Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.427279862Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.521801844Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.602110898Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.68225016Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.761685006Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.844130764Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:04.922038955Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.001456361Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.082092935Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.164446917Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.241854435Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.321623617Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.403572736Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.482289022Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.577631932Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.657824058Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.738147608Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.821172342Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.897765556Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:05.978992627Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.07612728Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.154171695Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.311191595Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.393611625Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.474346951Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.574027781Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.650273635Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.729837634Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.825259295Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.905720574Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:06.9863719Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.066908986Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.148929336Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.302781333Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.386462867Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.466002289Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.545632175Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.625383821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.705269483Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.787497898Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.865871528Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:07.945846726Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.025182052Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.105786274Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.186179649Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.265771455Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.347978077Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.426190875Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.506449753Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.586601751Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.666017142Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.746809268Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.827061586Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.905786064Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:08.985730254Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.066086028Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.145357387Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.225840905Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.321355367Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.402463461Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.483374723Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.577447905Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.657726399Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.737603325Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.818899323Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.897753242Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:09.977711064Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.077143477Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.154214612Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.233186066Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.314689584Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.39380795Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.473684428Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.569619018Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.651948872Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.729843399Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.82545274Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.905614755Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:10.985792225Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.081113727Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.161601821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.244150747Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.321817913Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.401741847Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.481854389Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.577357683Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.658156081Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.737360144Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.81906011Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.89788014Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:11.977678282Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.07277748Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.153640774Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.233566212Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.31341805Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.3966528Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.473472767Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.553283165Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.633217723Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.713248505Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.793210007Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.873363254Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:12.956928628Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.034114034Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.114244208Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.193825838Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.27341054Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.353463531Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.433676649Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.515546151Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.593284869Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.673374179Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.753324417Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.8353792Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.913678238Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:13.99388358Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.076065658Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.153872632Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.233747638Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.314095029Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.393608979Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.473344721Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.569740367Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.652412845Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.729833995Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.825108233Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.905648519Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:14.985584645Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.081531395Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.161475553Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.242165503Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.322221565Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.401593628Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.48266073Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.576811128Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.657087286Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.74081138Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.817677074Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.897671408Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:15.97752955Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.073007532Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.154096586Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.311042055Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.395691813Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.473820675Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.569520705Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.649311487Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.730034749Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.824931323Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.905753145Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:16.986728439Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.066146165Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.145551507Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.302421168Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.38520043Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.465506252Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.545481194Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.629169864Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.705063207Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.787293349Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.865270947Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:17.945571169Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.025386687Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.105430557Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.187657723Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.266267898Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.345434808Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.425851222Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.505376052Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.585406162Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.66562456Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.75047851Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.826176749Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.905566123Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:18.985422857Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.065391239Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.145584549Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.317650785Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.403775903Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.48186483Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.576929851Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.657322873Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.738671768Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.817453398Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.89714162Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:19.981824818Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.073176976Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.153553134Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.310837834Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.393286632Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.473296615Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.568963588Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.650780898Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.729800257Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.82435859Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.904940189Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:20.985595227Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.066210969Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.146242039Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.317803411Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.401025393Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.481248975Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.576881997Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.657367659Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.737298185Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.817283463Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.897114982Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:21.977188228Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.072481345Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.153092928Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.310432348Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.393027162Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.473294136Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.555836278Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.634194132Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.713563667Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.793309809Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.873355919Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:22.953179181Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.033526027Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.116942505Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.193402247Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.27322055Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.353363812Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.433244514Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.513132128Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.59311747Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.677747804Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.75360361Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.834407705Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.913231127Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:23.993255189Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.073153875Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.152826129Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.325560205Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.408938443Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.489017545Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.569345735Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.64931063Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.729051556Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.829797857Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.90783824Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:24.984873054Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.080657052Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.161172922Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.243433144Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.321302646Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.403947508Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.481463346Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.576592848Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.657195246Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.737652108Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.817183978Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.897188584Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:25.981267206Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.07304938Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.153450594Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.325382014Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.408983933Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.489294747Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.569525913Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.651078487Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.729005301Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.824593235Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.905115313Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:26.985851535Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.081001293Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.161159915Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.241363849Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.321052455Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.401067461Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.481234691Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.565731649Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.641971776Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.72125875Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.804145916Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.880803322Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:27.961200984Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.04140479Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.121074132Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.278125201Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.361096527Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.442629325Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.526370379Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.601333865Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.680991879Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.761214821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.841146884Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:28.920998082Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.002461536Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.082933662Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.161163292Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.241176122Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.321158136Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.400885942Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.480995221Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.576972722Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.656582224Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.737064751Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.817090061Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.897017387Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:29.976946505Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.072940935Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.155781189Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.233374659Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.328401473Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.409037503Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.489033821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.569354907Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.649184025Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.728818679Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.824678837Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.904539763Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:30.985077425Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.080504559Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.161003373Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.241014923Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.322299561Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.401013319Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.48116567Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.576839523Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.656888769Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.737001568Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.817331454Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.897891004Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:31.978999226Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.072891576Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.152829814Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.23327938Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.312836306Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.393356208Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.47623307Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.553178636Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.632887882Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.712904681Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.792656999Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.872532421Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:32.952828867Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.035630945Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.113495743Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.192927709Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.272834011Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.352757913Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.433768344Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.512957142Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.595414996Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.67297365Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.75291144Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.833049294Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.912622924Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:33.99307553Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.072816584Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.155718663Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.233131909Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.328232706Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.408764961Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.488844959Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.569567421Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.650160603Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.728447769Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.824258455Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.904732725Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:34.984566867Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.082168529Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.160829615Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.241512429Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.321006955Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.400801929Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.480729223Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.576223909Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.657064195Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.737310977Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.820340735Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.896578429Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:35.977705627Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.072867929Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.152866935Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.232693173Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.328495891Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.410249233Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.488763791Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.569014381Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.648843116Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.729045258Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.824280071Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.904870725Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:36.986512355Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.081765697Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.160262687Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.240821821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.320674876Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.400845914Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.521420887Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.611341013Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.689103859Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.768293329Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.850043983Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:37.929001453Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.009022731Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.088912937Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.171943431Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.248933542Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.3293121Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.40977645Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.488937056Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.56883315Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.648459228Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.730754906Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.809091576Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.888187766Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:38.968597364Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.048647315Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.128597777Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.208624335Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.307056332Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.384912811Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.464671049Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.560476294Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.640362404Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.720981763Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.816362432Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.899680894Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:39.97681526Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.07253065Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.15261388Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.232700278Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.328065588Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.408391378Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.490662864Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.569156366Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.648607788Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.72925249Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.82442196Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.904589606Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:40.984698724Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.081645506Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.160879104Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.24048163Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.320518972Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.40040713Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.480833817Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.576273462Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.657122932Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.73655605Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.816714865Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.896529423Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:41.976677069Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.072239978Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.152233353Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.236038439Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.312839685Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.392607491Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.472514081Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.552497855Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.632862205Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.712643579Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.794491705Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.873502647Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:42.952654453Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.032694867Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.112008114Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.19219976Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.272554542Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.352863468Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.432538794Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.512674344Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.592078374Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.672451684Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.752517666Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.83516064Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.912379518Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:43.992715389Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.072909563Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.152662009Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.232105719Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.312285077Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.392466803Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.472647793Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.568423663Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.647863277Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.728038635Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.823785641Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.906752583Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:44.990374053Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.080438242Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.160361441Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.240679039Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.321323965Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.400503003Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.480673753Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.57830207Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.656656885Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.736203827Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.816540017Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.896562895Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:45.976635981Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.072324331Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.155953321Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.232582567Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.312622277Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.392350531Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.472523681Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.567958591Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.648502525Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.731361563Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.823771257Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.904609687Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:46.984516693Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.080831602Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.160336272Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.240479631Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.323377965Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.400693323Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.480505225Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.560345575Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.640454789Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.735680579Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.816284513Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.898948383Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:47.976473725Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.056381723Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.136721369Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.216294647Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.296452821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.376371411Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.459768273Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.536919439Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.616429165Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.696361515Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.776279978Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.856283912Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:48.935901286Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.016433348Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.096383458Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.176337888Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.256287806Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.336463708Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.41627865Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.496390744Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.591396086Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.672301172Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.751873394Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.831866064Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.912195918Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:49.991577228Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.073022282Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.155681992Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.233317798Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.332505796Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.408187842Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.490333568Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.568520094Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.648116796Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.73263401Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.825655224Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.904067702Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:50.984610036Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.079623186Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.159997136Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.23995467Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.32255598Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.400984298Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.48077764Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.575766726Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.6590185Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.73723453Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.816569536Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.91588963Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:51.992322268Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.08231449Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.167889336Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.251144502Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.328697236Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.40832933Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.488730544Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.571564238Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.650007628Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.727937322Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.808105416Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.889143974Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:52.969015748Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.048091618Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.128413344Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.211420318Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.2958239Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.383443994Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.464441656Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.55341935Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.639759764Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.720855058Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.799893264Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.880088558Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:53.96010126Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.039795818Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.122726024Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.20017927Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.295760516Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.376923106Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.455574112Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.551663326Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.632322396Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.71397097Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.80760092Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.888615606Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:54.968434612Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.063326033Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.143980687Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.224447629Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.320725067Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.400536585Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.482522695Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.575939205Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.656877955Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.737514337Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.816320927Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.898544189Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:55.976091099Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.071836985Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.151948471Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.232506677Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.327827571Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.408072689Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.490339887Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.568482797Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.648043403Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.729572649Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.823676615Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.903505029Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:56.984002723Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.081239488Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.160076542Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.2403087Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.319919226Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.40011404Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.480034615Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.559942325Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.641947603Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.719407825Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.802561583Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.880107341Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:57.959864107Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.039914825Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.119601831Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.201299973Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.280481251Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.360181249Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.439916671Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.519859293Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.599804667Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.679371001Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.764661015Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.840971317Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.920048083Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:58.999845681Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.079944463Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.159847214Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.23991678Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.323124458Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.400211944Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.479754246Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.575475587Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.655798945Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.735996895Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.815817181Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.899508411Z", "value": 51.9},
{"timestamp": "2024-03-18T08:15:59.976193018Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.072062295Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.152139445Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.232538931Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.327102801Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.408344719Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.488135117Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.568518987Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.648247657Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.727895751Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.823208293Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.905073187Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:00.984207969Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.082098238Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.159921885Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.239841307Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.319895737Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.399846999Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.479834549Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.575645522Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.656178768Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.735849518Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.81637102Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.899818986Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:01.976112105Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.07160871Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.152977636Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.232018114Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.311618368Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.392169502Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.471407164Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.551889274Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.631837464Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.713334742Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.791874709Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.871668211Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:02.951677137Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.031822831Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.111619725Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.191872075Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.273409673Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.352217319Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.431753989Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.511830179Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.592926721Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.671836319Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.751844221Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.833129083Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.912318841Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:03.991756311Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.071173845Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.151678003Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.231612273Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.327057295Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.409889069Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.487395787Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.568267049Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.647873863Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.727141733Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.823626723Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.905325313Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:04.987129247Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.081114812Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.159743834Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.24005852Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.319742198Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.40026658Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.47987013Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.575912016Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.655494542Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.735828748Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.815393322Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.895578888Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:05.97572759Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.071226852Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.153673602Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.23166832Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.32700323Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.407536476Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.48804169Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.568134072Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.647687766Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.731532276Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.823255377Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.903309167Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:06.983510221Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.080750763Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.159598953Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.239360647Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.321669189Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.399802819Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.480158657Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.559572703Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.639677885Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.718957467Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.799479001Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.880531671Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:07.959675285Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.039677939Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.120018289Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.199786255Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.279502573Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.359562219Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.441686185Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.520824359Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.599746213Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.679935075Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.759617665Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.839541887Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:08.919512733Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.003490907Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.080237049Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.159733239Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.239738198Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.319565364Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.399292466Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.479560848Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.577650221Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.655665035Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.735434089Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.815666663Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.895506821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:09.975498595Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.070945729Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.153500127Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.231857757Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.326818875Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.407464793Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.487314551Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.568219349Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.647481779Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.728697009Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.823027022Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.903987372Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:10.985122474Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.079153352Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.159624326Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.239787652Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.31976317Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.399359264Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.479650046Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.574956188Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.65514041Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.735613176Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.817138966Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.895448308Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:11.97529765Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.070946799Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.151457293Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.232160907Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.311495241Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.392487271Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.471449861Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.551159331Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.634856577Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.711783583Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.791321725Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.871025403Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:12.952288153Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.031044119Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.111340885Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.191054707Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.272426769Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.351264239Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.431769357Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.512770571Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.591582569Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.672208359Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.751053766Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.831453091Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.912191937Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:13.991807328Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.077772093Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.166715867Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.247673785Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.327270359Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.407277717Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.487231795Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.567890609Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.648739919Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.727513709Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.822377867Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.903073289Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:14.982911431Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.08094106Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.159434402Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.239162112Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.319535166Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.399603196Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.575662584Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.479246458Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.655509366Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.735246708Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.81915509Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.895022128Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:15.975350414Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.070864844Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.151449098Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.231252264Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.326908741Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.411827235Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.487517473Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.567495327Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.647207197Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.727282459Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.822707641Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.903908311Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:16.983832821Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.083278546Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.1595044Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.239302926Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.319438316Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.399174506Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.479427208Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.562215174Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.639345796Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.718676066Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.79911408Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.879271326Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:17.959733788Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.038723002Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.121013016Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.199372534Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.279286324Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.359595154Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.43927992Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.519084206Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.599319308Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.67968209Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.759653064Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.839286502Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.92069418Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:18.999326242Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.080822272Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.159866238Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.239415548Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.319287066Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.399751Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.479606038Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.574645012Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.654666322Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.734815344Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.815331214Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.89686174Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:19.975458122Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.0705322Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.152527845Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.232287139Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.327089953Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.406718623Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.486583933Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.566963131Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.646473305Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.726800983Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.828561108Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.905032179Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:20.983366513Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.078959758Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.15852958Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.238576714Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.319287432Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.398574086Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.48121914Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.574432642Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.6548288Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.73502291Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.815299964Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.89503689Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:21.974544088Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.073310613Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.152640723Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.232342193Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.319518959Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.406660813Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.487435211Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.567603273Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.652014311Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.727028517Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.806890307Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.887074209Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:22.966936639Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.047009341Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.127055611Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.207247353Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.287227223Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.366306645Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.447163155Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.526984945Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.606921455Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.687322381Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.767189803Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.847158409Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:23.927959654Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.0074705Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.086777666Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.167113504Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.247864766Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.327288828Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.407111514Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.500497784Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.582798966Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.664141716Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.74292213Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.822882032Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.907437166Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:24.983215148Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.078387017Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.159149575Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.238817285Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.318908931Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.399030721Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.480813439Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.574757661Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.655392315Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.735165049Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.816176983Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.894819541Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:25.974801971Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.072305616Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.150992782Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.23098158Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.327174026Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.406524872Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.486807814Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.567085572Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.651861666Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.727909312Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.822655421Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.903792635Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:26.983141369Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.079153879Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.159359701Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.240339891Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.319359921Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.399928975Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.480475789Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.559385675Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.638939305Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.721244295Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.804017445Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.880243587Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:27.958825121Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.039071167Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.118933949Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.199266042Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.27944604Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.359215094Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.438748436Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.519281778Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.59889016Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.678739022Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.758904492Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.839414954Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.919730504Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:28.998784198Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.078887428Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.158708194Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.238869888Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.318907678Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.400398844Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.478786106Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.574341624Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.656178102Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.735513588Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.815577649Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.895786767Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:29.978461229Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.071167883Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.155209129Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.232014279Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.327700484Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.40715869Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.487596832Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.56874371Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.647933532Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.727292762Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.822231928Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.902315126Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:30.982058228Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.081234833Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.159115727Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.238306829Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.319407275Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.398543689Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.478576519Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.575238117Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.654923907Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.736543041Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.814781951Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.894812093Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:31.974683483Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.070195608Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.150740886Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.231058292Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.31279077Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.391206128Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.471346958Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.550906124Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.633015658Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.71180868Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.791563206Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.871644484Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:32.950140514Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.031732896Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.110978462Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.191411772Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.270546842Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.350868504Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.432593653Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.511246643Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.590604657Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.670935887Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.750389133Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.831106955Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.912198217Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:33.992469415Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.071070085Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.150310979Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.230481857Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.311455775Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.390854749Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.471318491Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.568943032Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.646868854Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.726135604Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.821708498Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.902998704Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:34.98262011Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.078084011Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.177057513Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.256718087Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.335171589Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.414446755Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.494506785Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.574941375Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.654467581Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.735534715Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.890371095Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:35.973664405Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.070304146Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.152314256Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.230960046Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.325534348Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.407735977Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.487396615Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.567459845Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.647457571Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.726993793Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.807038239Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.901875133Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:36.985218427Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.078527064Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.158445878Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.238407988Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.318452242Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.398415152Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.479081486Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.558716908Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.639019114Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.718133576Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.799038566Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.879033444Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:37.95783117Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:38.03873216Z", "value": 51.9},
{"timestamp": "2024-03-18T08:16:38.119991294Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.199336924Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.278930106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.359569623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.438912565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.518199379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.599134961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.679167247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.758849229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.838515755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.919713705Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:38.998866439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.080396165Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.161454211Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.238501409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.318522495Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.398711133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.478995515Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.573664568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.65547695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.737523572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.814668114Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.893701264Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:39.974679886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.071859851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.150584585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.231842855Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.327388133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.407559331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.486915361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.567260063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.645643005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.726675579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.821605208Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.903906646Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:40.982572212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.077723122Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.1584172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.238783981Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.318642315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.398997673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.479615271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.574524709Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.654452899Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.734460033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.815021599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.894522365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:41.976328571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.076485208Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.165561334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.246697652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.326746161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.406793519Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.486800173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.566798155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.647845865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.726121991Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.805787941Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.886809891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:42.969147585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.046296767Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.126279741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.208074395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.286536441Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.367185783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.445848085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.526168243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.60686488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.688591246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.767612588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.846314666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:43.92971028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.006839814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.087562468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.166622626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.247057792Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.328254238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.406720668Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.48683881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.567031576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.646763734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.726148756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.821467857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.902157007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:44.981814221Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.077551978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.158996296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.23816791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.317626084Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.398076482Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.479374368Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.575149502Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.653799516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.733803802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.814014423Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.895198741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:45.973646195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.073067345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.150242799Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.231347085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.325461642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.406224232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.486078086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.567578532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.646136514Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.725478752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.820938077Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.903285019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:46.983355033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.086722839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.173507188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.254832722Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.334138736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.413864302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.493860076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.574141738Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.654231304Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.736141222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.814173444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.893870242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:47.974579103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.054130589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.133884411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.214422105Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.299999543Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.374527189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.454115411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.534316177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.614172079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.694146829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.774634251Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.861869224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:48.949448806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.029304324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.110262882Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.189883936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.269422334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.349869884Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.43146873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.510281336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.600643605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.686237075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.765640657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.846244239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:49.926067661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.009044011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.086096393Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.166302727Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.246255301Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.330503618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.405735808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.485827678Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.577645884Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.662059098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.741615576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.822407126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.901696723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:50.981715185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.077006895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.157958765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.237383787Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.317441225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.397878759Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.4778193Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.573353442Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.656022048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.73957155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.820419612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.909696217Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:51.989399415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.070218741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.149532819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.231884273Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.332687118Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.421887564Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.50946241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.598218279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.677479333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.758169539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.837805409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:52.924054783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.012937084Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.093418746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.186007576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.277862486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.367452403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.445691185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.531869935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.605687437Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.686808651Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.766606153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.848909639Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:53.927871877Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.005993411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.089141792Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.16569027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.24568374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.325875098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.405752984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.486405398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.565987924Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.649477874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.725867536Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.820980333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.901576331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:54.984594665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.078185735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.157163717Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.239728258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.317477728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.397202974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.47719206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.579856505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.674287223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.764766517Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.84899317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:55.926936624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.00577627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.085628908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.168176586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.246402856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.32568871Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.406604836Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.48627501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.566226816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.64574211Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.725472091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.821661721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.905755447Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:56.982258325Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.077186866Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.157582576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.237692014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.31752062Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.397609834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.481435752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.558655398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.637688292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.717067169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.797172191Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.877494621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:57.957377243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.039325945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.117723607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.197538997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.277655795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.358276305Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.437792047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.517795468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.599193898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.677756616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.757807814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.838147364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.917257634Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:58.9973768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.07825635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.163136508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.238147834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.317813495Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.397702741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.477838259Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.573144753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.653582063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.737214764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.814079466Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.893558472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:16:59.974260262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.068738468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.149543138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.229237984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.328276317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.405669755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.486056729Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.566159255Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.645672117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.725794547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.821016592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.904469038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:00.982283532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.076523721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.157306375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.237840613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.318723715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.397534913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.480567007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.573211324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.653388314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.733313464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.81384687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.893369844Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:01.973517682Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.071048751Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.149102157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.229454187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.309341961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.389520999Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.469537637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.549397315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.631252384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.709540478Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.789640028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.869460282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:02.949423832Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.029570742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.109427444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.202742929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.285374223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.366920397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.445716523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.525397833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.605476743Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.686111621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.770703074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.84562608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:03.925396094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.005437916Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.085769658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.165544248Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.245584886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.326522356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.405664082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.484918095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.567379565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.645600331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.724826985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.820821735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.9035841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:04.981360386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.077220896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.157344606Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.23725814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.317497593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.398455703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.477667797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.572831507Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.653486801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.73373131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.813239756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.893328074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:05.977219464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.069946406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.149525539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.229498401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.324618975Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.405251261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.485100795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.568425656Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.64564239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.72541298Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.82127909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.901331024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:06.981632717Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.078078827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.159078761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.237840263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.317446661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.397164706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.477327296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.556782302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.63715334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.718886554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.79763164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.877233078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:07.957079572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.03722709Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.117207183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.197035213Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.281841451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.357515977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.437323591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.517257925Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.596824195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.676801345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.757568286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.842886588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.917746714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:08.99740156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.079649622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.15765762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.237756434Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.317340432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.398886733Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.477712491Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.572861481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.653349127Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.732724517Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.813711682Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.893336064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:09.976191582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.069479612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.149277817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.228955639Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.324947285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.405158835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.485724145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.566937902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.645180556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.72562993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.8211794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.901016966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:10.981837379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.076860673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.158457151Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.237392957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.317314906Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.397200856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.47713919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.572624852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.653338065Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.735693135Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.813145965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.892541227Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:11.973863497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.068794694Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.148988996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.228995042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.312132352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.389233982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.469041052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.549014298Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.629127704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.709066133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.788934611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.870661201Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:12.948580591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.029135725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.108960427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.188887753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.269083686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.356333156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.449455842Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.525030816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.60483779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.684584219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.766123929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.165404943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.079982518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.325011178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.396961102Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.31729432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.007898707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.087339249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.64522605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.237177042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.844854039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.245193868Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.565995556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.725025024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.900904827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:13.925424565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.820633693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.986129689Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.161411988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.40496292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.47758734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:14.48517559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.573064713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.653592519Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.732623557Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.813218307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.893055008Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:15.97256627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.068400764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.149975962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.231750039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.324285781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.404386195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.484979409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.566111918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.645283116Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.724856298Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.82402212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.90136055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:16.983094851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.076663553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.156969599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.236542973Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.316952858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.398165784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.476986166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.556842164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.636849138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.7170012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.79692587Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.876901131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:17.957027433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.036936071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.118517861Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.198096355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.276585985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.356879231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.43703846Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.52166825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.597073464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.676852118Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.757025812Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.837274738Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:18.916851504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.000743789Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.083626859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.172261513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.252714023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.332241668Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.412733058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.492869824Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.57276195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.654216124Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.732800794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.81308908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.892902229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:19.973097331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.069731121Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.149059567Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.231548108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.324529194Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.404353128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.484856261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.565367619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.645032577Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.724867935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.821308828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.900777402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:20.980239864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.076250998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.156723731Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.236802961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.316785103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.401493837Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.476695595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.57209604Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.652831494Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.73356986Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.813180962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.89285632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:21.976098781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.068443003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.148840665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.228709655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.308739284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.388709778Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.468996016Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.549853262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.628219948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.708695082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.788549544Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.869040133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:22.948664259Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.028626529Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.110979999Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.188710269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.269627387Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.348639961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.428553238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.508176596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.589225266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.668589904Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.748745966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.830514188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.908716521Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:23.990166919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.068565029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.151540419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.228950337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.324130686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.404576252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.48485865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.565221976Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.644805174Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.724710291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.820013905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.900826447Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:24.99130638Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.075955082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.15672516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.23668839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.319557027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.397038881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.476807807Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.572315581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.652816602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.732740792Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.812284886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.89715538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:25.973052466Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.068046191Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.148584909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.228719691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.323976936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.404713318Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.48900698Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.579970721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.660582655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.740403165Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.820564155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.900222905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:26.980762903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.078972404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.15662613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.23675112Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.316711437Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.396460619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.476497417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.556452967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.639302597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.718552803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.797163072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.876574238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:27.955924828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.036446074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.116391768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.198291254Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.276408084Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.356429905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.436416111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.516824397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.596593835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.676699177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.759320614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.837007908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.916709922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:28.997762496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.076340158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.156369596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.23689209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.319786679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.396545557Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.476328467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.572539632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.652548942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.73226302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.812455594Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.894161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:29.972592454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.067932451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.148893345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.228926815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.32369926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.40465449Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.488159768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.580425461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.663009779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.740472625Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:30.820436911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:17:41.12580879Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.204095156Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.299619601Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.382322319Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.460140237Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.555532298Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.63634164Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.716452965Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.811457315Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.892401921Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:41.972958334Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.067903548Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.14791801Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.227646231Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.308114069Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.388193811Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.468217073Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.548256847Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.628301196Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.70797009Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.787924296Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.868395846Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:42.948452644Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.031405953Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.108270079Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.187611581Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.268069211Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.348025689Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.428008791Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.50786962Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.588586642Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.667942224Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.747356366Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.827458988Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.907434825Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:43.987785447Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.072343653Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.149316003Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.228217985Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.32371123Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.40403958Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.483936986Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.564828599Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.643866613Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.724911507Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.81939416Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.90032491Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:44.97972798Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.075259433Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.155171239Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.235466693Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.317279299Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.39595344Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.475768318Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.571423644Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.651894841Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.731947895Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.812706645Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.895978547Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:45.971882449Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.067483982Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.147675468Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.227142218Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.323779239Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.403837381Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.485076066Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.564360992Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.64340979Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.723832476Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.818932953Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.899700887Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:46.979423605Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.076428498Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.15546984Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.235698414Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.319606956Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.396119881Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.476048487Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.555863717Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.637612355Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.716131233Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.795941342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.875973596Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:47.955635738Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.035272664Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.115649814Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.196936115Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.275803985Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.355833839Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.435148909Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.515855595Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.595560456Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.676152518Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.757077444Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.835803682Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.915589568Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:48.995655293Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.077837403Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.156025625Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.235570487Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.318911892Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.395661714Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.485754064Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.571539085Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.651518219Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.731528713Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.812328327Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.89664234Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:49.97202909Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.067187584Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.147407997Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.230607323Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.323228825Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.403111766Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.485505716Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.578783378Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.659305647Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.740099821Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.819447307Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.900113577Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:50.979240806Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.07947946Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.15567453Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.236262591Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.315693981Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.395333819Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.475520729Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.571697014Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.65453618Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.733272242Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.827081423Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.907765069Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:51.988197867Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.06760308Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.148939782Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.227739556Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.307956066Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.38766336Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.467428637Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.547207291Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.627114041Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.708258871Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.78760722Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.867123794Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:52.947083568Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.033078638Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.123996235Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.203259241Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.286792167Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.363622468Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.443429026Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.523487488Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.603384382Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.68424038Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.763330585Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.845803575Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:53.940452309Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.01964501Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.099626288Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.179604302Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.259651084Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.339977801Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.421267495Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.499662373Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.579591587Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.659407745Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.739067838Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.819505212Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.899113754Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:54.983410488Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.075709813Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.156885203Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.241471216Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.316131214Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.395542028Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.475469258Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.574279079Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.651548389Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.731438179Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.811624193Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.89139203Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:55.970906588Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.067438265Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.151842359Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.227698389Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.322852722Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.403717552Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.483348526Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.564348044Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.643738601Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.726910407Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.818986213Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.89925981Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:56.979443968Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.074486493Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.155336539Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.235465017Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.318191927Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.395651285Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.475683314Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.555194128Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.636192686Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.715038124Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.796846089Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.876412519Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:57.955440389Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.035452131Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.114666113Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.195297342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.275205372Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.355370618Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.43655068Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.515491925Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.596893715Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.675382993Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.755323407Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.835234476Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.915306026Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:58.996591464Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.075587334Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.155280772Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.234714305Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.315572159Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.395485341Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.475284827Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.573564504Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.651314102Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.731787828Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.811596593Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.891204303Z", "value": 51.6},
{"timestamp": "2024-03-18T08:17:59.971799693Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.067528266Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.148511272Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.227400934Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.322439043Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.403399329Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.483631775Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.564338876Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.643121722Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.726309528Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.818602133Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.899033971Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:00.979276497Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.074669838Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.155207308Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.235307114Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.317009895Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.394870213Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.475411427Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.573596064Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.651455582Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.73116086Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.811997497Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.892141015Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:01.971266965Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.066654962Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.147401296Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.227315502Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.307836044Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.390067529Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.468004935Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.547164133Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.627122787Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.707167296Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.787621086Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.86718246Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:02.949709722Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.027329496Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.107097845Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.187236147Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.267115089Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.347171055Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.427606092Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.520776106Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.603059623Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.683659173Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.763173411Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.843693281Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:03.92303699Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.005146716Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.085704122Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.163081432Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.245499893Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.323154739Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.403084433Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.483444271Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.564785133Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.644407178Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.723336936Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.819204069Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.899556515Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:04.979504609Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.07462275Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.155199804Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.243070362Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.331221143Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.411327925Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.491391187Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.571714992Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.650750062Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.737381388Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.829329705Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.907268519Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:05.987020517Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.067545986Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.146509216Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.227155774Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.322400571Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.404369273Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.483462807Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.5643613Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.643228402Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.733124912Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.818915949Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.898608203Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:06.979888073Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.075336006Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.155014372Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.23496733Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.315411359Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.394991005Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.475047963Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.556211449Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.635586294Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.714692916Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.794790802Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.874948048Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:07.955243725Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.035043307Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.118158953Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.195381351Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.275970532Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.355024258Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.43519168Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.51525107Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.595409947Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.677104281Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.755524951Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.835385525Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.914407283Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:08.994979536Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.075024558Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.155120876Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.239031081Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.315316967Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.394892005Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.474963267Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.570842016Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.651037214Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.730872636Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.812485049Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.891025207Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:09.970848213Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.066374066Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.147373488Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.226931502Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.323231979Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.406037897Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.484623718Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.56329354Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.643288066Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.724981664Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.818891517Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.898778331Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:10.98385516Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.074416214Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.154839059Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.234728369Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.315471343Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.394909069Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.474891114Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.573486088Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.654142021Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.730961795Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.811317313Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.890785247Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:11.971298556Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.065984282Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.147677816Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.226686005Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.308310451Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.387195569Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.467161103Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.548800236Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.627089994Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.70827364Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.786960166Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.867040419Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:12.946876737Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.026691135Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.106820092Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.18653753Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.267643832Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.346653494Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.426671635Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.506761233Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.586810575Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.670875917Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.748322026Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.826750888Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.906342054Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:13.986374244Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.076966369Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.162598047Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.242430524Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.32856345Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.402774296Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.482367062Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.564071507Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.642823345Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.722162063Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.803261485Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.884474346Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:14.962672872Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.058250341Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.138580131Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.219299009Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.31354467Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.394898524Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.478223418Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.570785879Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.650957013Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.73091717Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.810931376Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.891249646Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:15.971381388Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.068060777Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.147235911Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.226943492Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.32322333Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.402173855Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.482746621Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.563232795Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.644503897Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.722989814Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.81801666Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.898723057Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:16.978830639Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.074553772Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.155029706Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.234763112Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.330310725Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.410169795Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.489889121Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.570026334Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.65032518Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.731540346Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.810654488Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.890335733Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:17.970964403Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.051728721Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.130535662Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.210528332Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.29046577Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.375158536Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.450840677Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.530883427Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.610816545Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.691015967Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.771204796Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.85080057Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:18.935091896Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.010609686Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.090309555Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.170669585Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.250486671Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.330417644Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.410716874Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.493446696Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.570543878Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.650833603Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.730729857Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.811167711Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.890457885Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:19.970775066Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.068837752Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.146717205Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.226411347Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.3217052Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.40303371Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.48253118Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.577676873Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.663191975Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.756534788Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.834173666Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.914323424Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:20.994729597Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.073871419Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.154146649Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.23462543Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.314616916Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.394474162Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.474474096Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.569769325Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.650339947Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.730689128Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.815709318Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.8910753Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:21.970658882Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.065658239Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.146325917Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.226236986Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.306120056Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.393591157Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.482673875Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.563751057Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.642702894Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.722390092Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.802322762Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.882915016Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:22.965418693Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.042821795Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.122671361Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.20221939Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.282104124Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.362389178Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.442814744Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.526293301Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.602560947Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.682459665Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.762317839Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.842365804Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:23.92247329Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.001878856Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.085036037Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.162410115Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.242230401Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.321682815Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.404036348Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.482092474Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.577500887Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.659379029Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.737799219Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.818249392Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.898304686Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:24.977806956Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.073860713Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.155271623Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.234446405Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.314866626Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.394522528Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.474753022Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.569767771Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.650461209Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.730495574Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.8108765Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.89173493Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:25.971014896Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.066744397Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.146319627Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.226078696Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.322682278Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.402297891Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.482119617Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.577484958Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.657704924Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.738276346Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.818302039Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.899314453Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:26.978573299Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.074258Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.153488206Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.234160492Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.314536137Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.394273415Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.474676005Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.55414653Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.634141664Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.714124638Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.793678908Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.873572665Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:27.954359799Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.036123221Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.114223154Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.194131984Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.276514958Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.3545139Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.434215241Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.514727879Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.595338245Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.674623554Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.75417456Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.834594878Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.91414214Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:28.994401401Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.076582807Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.154943925Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.233576882Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.31347864Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.39338827Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.474060204Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.569643625Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.650051815Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.731610948Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.825540034Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.906254335Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:29.986511165Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.068557019Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.14638188Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.22619247Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.322395987Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.401890769Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.482049103Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.577254476Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.657759626Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.737810183Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.818106341Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.901382147Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:30.978246977Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.073365598Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.153844891Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.233786425Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.313614871Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.393778229Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.47742869Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.570027824Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.650410925Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.729833995Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.810844585Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.890173158Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:31.970391748Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.068983873Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.145841887Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.226098397Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.305582138Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.386186328Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.46614623Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.545505524Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.628932049Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.706093775Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.786036045Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.865820746Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:32.946065352Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.025303078Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.105862756Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.189756481Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.266420191Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.346645693Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.425853338Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.506535992Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.586036438Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.666100243Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.748682449Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.830471855Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.906251085Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:33.985894186Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.066426152Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.145871846Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.226289827Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.324325921Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.402131134Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.483578844Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.576867897Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.657488407Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.737220885Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.81777333Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.899208304Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:34.978228238Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.074181707Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.153704137Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.233993734Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.314177412Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.393757922Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.476537471Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.569788189Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.649998138Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.729858744Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.809815414Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.889608916Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:35.969881649Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.06678699Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.146061772Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.226059274Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.321202791Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.402443685Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.482121379Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.578744448Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.657867037Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.738314939Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.818087705Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.897955063Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:36.97768946Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.073955666Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.155048463Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.233825837Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.313881643Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.39378868Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.473728198Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.553840292Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.634028321Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.716820447Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.794034301Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.873642266Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:37.953637592Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:38.033586358Z", "value": 51.6},
{"timestamp": "2024-03-18T08:18:38.113579284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.193779889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.274882415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.354196269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.434970282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.513886216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.593749126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.673770595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.753560609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.835170687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.914831229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:38.994640602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.07352844Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.153706582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.233592083Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.314024401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.395482671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.473830252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.56935841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.650206023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.729675109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.810951619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.889863328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:39.972655198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.065052315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.144877721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.225615159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.320986292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.401504338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.481824815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.581528492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.657759946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.737727304Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.817605286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.898030115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:40.978266753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.073746046Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.15441334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.233671578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.314647703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.393778965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.473410067Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.569114992Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.649609806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.730785131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.825034121Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.905562438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:41.985685124Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.06622525Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.145855807Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.225288317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.306137947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.3856798Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.46572959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.545537748Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.625767985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.705492815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.785608557Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.866623274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:42.94562388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.025561958Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.106247331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.186020865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.265582687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.345007453Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.426614458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.506349688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.585514902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.666383923Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.745464177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.825500431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.905892076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:43.987242826Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.066656488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.145721381Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.225388035Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.321203104Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.401833022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.482227996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.581456089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.750464052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.832748946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.913163535Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:44.994366573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.073752939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.153670632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.234079878Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.313834148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.393465569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.472930815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.569188476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.649577306Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.730325848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.825092373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.905497458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:45.985091728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.065694318Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.146269611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.225485961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.323779046Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.40169258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.48155549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.576500735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.657638141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.737494362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.8175806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.899099382Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:46.977533875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.072851313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.153407182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.233457612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.31354401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.393885095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.477562437Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.553829347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.634207328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.712783422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.793372604Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.873503833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:47.953016983Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.035412469Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.114816978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.194175408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.273332014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.354009131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.433647913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.513154471Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.596351684Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.674539266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.753535136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.834208093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.913370139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:48.993266777Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.073875542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.160021428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.248750609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.329147055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.409621837Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.48937265Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.569424968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.649855526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.732930787Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.824259393Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.905142686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:49.985956444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.06537817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.146512183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.240730197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.324562226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.4009716Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.481205934Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.578277195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.657046216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.73906375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.816941348Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.898595521Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:50.977088031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.072441148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.152897978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.232852504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.313022581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.393352403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.476150705Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.568722158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.650189676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.731635561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.840310022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:51.920736772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.001034049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.085886079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.161222493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.241459226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.32102124Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.400673686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.481275027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.562848433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.641624879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.721054956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.801245706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.88136916Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:52.960809189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.044727971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.121173505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.201537246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.286280988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.364791098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.440950871Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.520851157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.600998163Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.680993328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.762509198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.84104094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:53.920996265Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.001144231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.084228613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.160931074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.240657024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.321773758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.401004411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.480937337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.577312758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.656912276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.739594257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.818816879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.897237677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:54.976909355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.07223492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.152851269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.233493123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.313025313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.394065278Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.472937756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.568559993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.648584023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.728977653Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.824121874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.904775055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:55.987394541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.065606475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.145149608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.224624582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.320126723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.400746721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.480869311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.577757212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.656670713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.737008471Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.816733781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.896708818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:56.976975632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.072781581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.155045291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.233352809Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.31289095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.392704036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.47418589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.553009343Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.633188349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.714212571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.79289964Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.872914646Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:57.95305458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.032975505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.112683311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.193105933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.274329578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.35304756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.432431174Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.512683139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.593142401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.674278142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.753009628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.835668794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.913049623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:58.992925173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.072953619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.152806224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.23409915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.312835212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.394994665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.472614695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.567944068Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.648901634Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.7290384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.824815709Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.904496634Z", "value": 51.8},
{"timestamp": "2024-03-18T08:18:59.987614328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.06517887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.145227187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.225050097Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.322851214Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.4009771Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.48082657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.579523591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.65677258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.737009954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.816944224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.896923229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:00.976937723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.072724664Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.154512406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.233097331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.313047761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.392963599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.472848908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.56877425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.648683879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.732140645Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.824357474Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.90499328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:01.985056061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.065321179Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.144585241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.224811958Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.307321172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.385207218Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.464911407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.545079949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.624685931Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.705223624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.78431447Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.866819043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:02.945139873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.024988159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.107992988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.18494361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.264700952Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.344725749Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.426388915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.504817041Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.58477275Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.664699948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.744950666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.824124647Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.905884293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:03.984981827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.064784512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.147263358Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.224808956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.320169241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.40130703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.484147092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.575630225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.656130479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.736155213Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.817092202Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.897138056Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:04.978947461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.073214339Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.152999264Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.232715454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.312965276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.392791161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.474077591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.5698605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.653066162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.729677583Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.825366189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.904883242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:05.984859528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.065357509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.144823427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.229674753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.320782814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.400766364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.480743481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.576261014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.656613556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.736671282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.818432943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.896709933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:06.976695819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.072102216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.152581381Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.232819363Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.313654305Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.396193566Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.472974716Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.552682778Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.632753655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.712720117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.792626451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.872636784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:07.956863534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.032841291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.112475625Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.192967111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.272642532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.35247597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.432740896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.512561789Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.592670491Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.673411961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.753761686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.83269874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.912682802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:08.992661199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.074246701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.15326833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.232175688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.312948934Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.392608931Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.472579617Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.568247998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.6515495Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.729067545Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.824041463Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.904529108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:09.984920402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.0647988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.144925421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.226449195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.31986676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.400862886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.480636355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.575910432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.656947838Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.73655494Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.819514361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.897015895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:10.976527797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.072058098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.152423599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.232638829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.312521419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.395199688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.473432998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.567968931Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.648505377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.728554782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.808864956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.889015034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:11.969649111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.06410066Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.144597074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.224437872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.304439245Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.384221643Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.465097513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.544717926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.624842404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.704542465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.784826175Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.864522269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:12.94468953Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.025819736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.104483382Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.184642099Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.264406737Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.344415823Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.424402476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.504269258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.585893287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.664390757Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.743905443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.82546336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.904203486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:13.984148796Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.064069081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.145802199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.224202036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.319701618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.400127727Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.480293133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.577041162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.656864136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.738010437Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.816279939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.895952545Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:14.975884734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.071974651Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.152260281Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.232002615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.313692692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.392458098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.472303727Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.567797421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.64810721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.728700488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.823746501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.907729731Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:15.984445728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.06687235Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.144762844Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.225103513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.320053078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.400351252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.482633554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.575901327Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.656665804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.735934026Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.818558376Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.896399621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:16.976169443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.075660864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.152852382Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.232241435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.312178361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.392827415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.472488404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.552151346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.633542607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.711926349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.792325547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.872050792Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:17.952750374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.032603076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.112319169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.195503615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.272619164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.352582394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.432376856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.512153845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.593640147Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.672190417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.75566875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.832467788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.912589705Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:18.991751175Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.071824517Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.179565505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.264692703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.3489287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.42441609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.504268088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.584054805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.664402483Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.744175185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.825073038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.908095052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:19.983735626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.064500231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.143946533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.224398594Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.319822272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.400107613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.484088603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.5755862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.656024406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.738050163Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.815830705Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.895796846Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:20.976237836Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.073770409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.152424295Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.23214906Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.312425794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.392673888Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.471755037Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.567813082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.64850476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.728970806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.823987027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.904094576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:21.98423067Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.064287596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.144245225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.225743399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.304212388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.384530018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.464156928Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.544258045Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.623995707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.708857592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.784919222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.863954804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:22.943618385Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.023492879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.103681197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.183911754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.267551848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.343893029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.424023139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.503598721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.584846686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.663648252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.743689114Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.823985879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.903930677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:23.98402069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.06432136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.153232845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.239672459Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.320127944Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.401698022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.480223748Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.575660801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.655940766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.735748284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.815875578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.896041911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:24.977460245Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.072541106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.154509487Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.237612493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.312511787Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.391785384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.472964742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.570522019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.647860705Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.727393342Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.80861462Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.888566553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:25.968926391Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.063559828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.14651445Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.224706607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.319497677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.400044522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.480436008Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.575487429Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.655894403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.73929344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.816113982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.896223387Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:26.976239321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.07186431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.152702292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.232194161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.318764079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.407245388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.487953706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.567637095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.647423493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.727818275Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.816352608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.906246877Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:27.984061115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.06345212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.14359343Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.224341652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.303988785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.384471855Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.468101932Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.54455505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.623607944Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.703419013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.784301219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.863915808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:28.943848222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.027155772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.103916057Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.184101303Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.263875157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.343872978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.42415336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.504184013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.585670475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.663662633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.743628198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.823671364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.904072833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:29.984207423Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.064357469Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.144482874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.224011256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.319229365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.400141074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.47979224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.575590957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.655441163Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.739517064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.815469446Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.896640324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:30.975751425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.070778238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.152029148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.231684538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.314128855Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.391264309Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.471533234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.567352335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.647239885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.727429931Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.822853032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.904416901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:31.983433891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.063560193Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.144355134Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.223138748Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.303138329Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.383160983Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.466223637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.543300146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.623421392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.703379853Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.783348619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.863248937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:32.943276198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.024039524Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.103766561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.183524351Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.264120605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.34354681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.423611832Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.505242773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.586117427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.663822769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.743726222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.823729612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.904153513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:33.983363559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.063369317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.14830429Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.223373248Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.319519485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.39935225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.479184984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.575026677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.655471507Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.738064496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.815380782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.895592684Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:34.975355113Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.072411206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.15223178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.236623841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.311491839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.392000829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.471234266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.567371831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.650021045Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.731942962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.8235604Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.903219405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:35.983188651Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.06387332Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.144362534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.225126628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.319912129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.400144286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.479796412Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.577451321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.655276535Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.735504212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.81548805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.895644815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:36.976759405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.071063178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.152760936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.231705317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.313722051Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.391916352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.471133022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.552756476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.631372665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.712869943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.791337236Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.871548562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:37.951251152Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:38.031635597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:19:38.112759243Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.19104644Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.271268774Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.374047651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.462513344Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.543408606Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.628191419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.704533433Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.783258839Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.864695764Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:38.943481426Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.023078255Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.103387757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.18313681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.263620488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.343182854Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.423459203Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.504527073Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.58376659Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.662926364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.742892538Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.829542711Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.904295861Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:39.98324437Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.063429424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.143837581Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.223776715Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.318463368Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.401692198Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.479338787Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.576123328Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.655398142Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.735370652Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.815112505Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.895197943Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:40.977832276Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.071486897Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.153225199Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.231312397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.311259274Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.391027144Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.473644197Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.569121666Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.6472832Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.728544318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.827722971Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.903230328Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:41.983023254Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.0635261Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.147919153Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.223209135Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.30311342Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.383198122Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.463551239Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.544059205Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.622822371Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.705352736Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.783224446Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.863056315Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:42.943440153Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.023033335Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.102881652Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.183748882Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.31195467Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.391014635Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.471379945Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.550921255Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.632349028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.711123682Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.791195615Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.875144381Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:43.951266234Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.03085772Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.110813846Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.192328595Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.286863984Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.368850062Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.447083691Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.542685897Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.623134886Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.702781924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.798153217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.880049854Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:44.959243676Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.054466777Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.134970103Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.215785364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.310297681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.390737103Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.471011212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.56736337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.647202439Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.742269316Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.822954338Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.906054463Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:45.982931357Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.063520891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.144645496Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.22328591Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.318226867Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.39991416Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.47894267Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.574301259Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.655234889Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.739988678Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.814930116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.896065921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:46.99097683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.07073974Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.15083257Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.231446423Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.316044597Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.39141637Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.471519088Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.550942893Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.631161643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.712459113Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.791220646Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.871004548Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:47.950874177Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.032161919Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.112110236Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.191695482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.2708438Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.351735669Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.431815475Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.510659408Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.59075675Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.670736171Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.752681033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.831996487Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.9112009Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:48.99164941Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.071770559Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.151100349Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.23065529Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.311872472Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.390864086Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.470965139Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.576606192Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.662402413Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.756429418Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.840137544Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.91902695Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:49.999116675Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.079086273Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.160168542Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.23916758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.319736665Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.398655703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.478822037Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.575201842Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.654880943Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.736666605Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.81909585Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.896678888Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:50.974997477Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.070411747Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.15063552Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.232892446Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.312991803Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.390740217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.47070383Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.566254099Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.647478033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.726876207Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.822211756Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.906587017Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:51.991756743Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.078837316Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.160572545Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.238904351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.319056957Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.40379481Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.47968028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.558931125Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.640902899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.718649712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.799564654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.894270379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:52.974610729Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.058289894Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.135791012Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.215139777Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.295085119Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.37530806Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.455009146Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.551644855Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.630875189Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.710740466Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.790619056Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.871264397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:53.951070795Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.030574376Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.110606406Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.190439908Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.286830497Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.36641027Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.44688118Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.542477209Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.622666038Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.704429396Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.798365201Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.878864655Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:54.958783788Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.054367977Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.135071207Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.215398308Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.311746369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.391094975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.471023837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.566037434Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.646847031Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.735064373Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.822255666Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.903499311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:55.983493421Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.063199339Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.142729448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.223070182Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.318296579Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.399262048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.48102291Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.574276859Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.654966136Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.734321494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.815094196Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.894944305Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:56.974890319Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.074345228Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.151056329Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.231104135Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.310899684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.390586786Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.470756576Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.551199549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.631908187Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.710468472Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.79124607Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.870756051Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:57.950647921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.030665231Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.110669324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.19170273Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.270745767Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.350740293Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.430790946Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.51068224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.590631229Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.670645019Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.753319032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.830833878Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.910588116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:58.993240657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.071151631Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.15064046Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.230764778Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.313662055Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.391377157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.471387394Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.566256352Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.646615677Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.726700795Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.822088824Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.904375253Z", "value": 52.1},
{"timestamp": "2024-03-18T08:19:59.983120115Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.062890672Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.152157902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.238249803Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.323071336Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.399068102Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.480644324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.575232641Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.65584067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.735095068Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.814730937Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.895046327Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:00.976810932Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.07075941Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.164739663Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.252019468Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.344829705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.423000231Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.520867652Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.604012193Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.678822111Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.760946236Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.843202234Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.919915736Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:01.998706133Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.078565491Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.158167088Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.23995531Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.323501611Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.398868777Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.481040582Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.560557924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.638354658Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.719351519Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.798869117Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.878546074Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:02.958249336Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.038324469Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.118586771Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.202705488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.301417037Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.389166891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.470170344Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.550057414Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.629692419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.709586529Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.789665694Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.87244422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:03.950302169Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.029824311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.109703924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.19034005Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.285617903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.368610637Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.460124106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.558608263Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.6397625Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.717988386Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.813450527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.894033948Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:04.97370569Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.072481399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.149862965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.229746418Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.310743216Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.393667053Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.472585835Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.566163944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.646794021Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.726200163Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.827259808Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.903639741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:05.982959131Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.062409625Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.141744406Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.223647572Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.317580753Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.401693646Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.479470732Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.573389385Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.653703686Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.733682756Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.819259425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.893892607Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:06.973605245Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.070047802Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.149541047Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.229775317Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.309810002Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.395645584Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.470204845Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.549555083Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.629753032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.709601158Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.796960099Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.885253185Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:07.968777758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.048116444Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.128830105Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.209512215Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.286768148Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.369342706Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.445798063Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.526593741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.605530602Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.686075432Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.766221542Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.845632099Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:08.925817921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.005413886Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.08870422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.166358937Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.245674839Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.325465652Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.405877138Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.485783215Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.566070605Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.646285866Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.725718568Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.821131397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.901482051Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:09.981617408Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.06179907Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.141621819Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.223998681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.317198486Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.397520371Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.477550545Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.57316331Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.653447659Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.733577609Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.814399494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.89361018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:10.973495298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.069116223Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.165210556Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.245460345Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.327450007Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.407340116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.485668754Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.565556591Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.646981005Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.726122186Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.821050823Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.904102949Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:11.981874307Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.06186944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.141587422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.222104891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.301569785Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.383855478Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.4629213Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.541537585Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.622191375Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.701462892Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.78168833Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.905570822Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:12.989067971Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.076528705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.16508531Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.245342812Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.325546393Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.405390487Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.485426356Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.565502258Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.648151183Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.725595309Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.806303466Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.88618452Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:13.965813029Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.045845667Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.125486944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.20716195Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.301692379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.386679576Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.47744623Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.573400627Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.653877616Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.734667022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.814587723Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.894166569Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:14.974337158Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.069067107Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.150998337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.23083315Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.309837692Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.396401657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.485072118Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.566278004Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.646323857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.726129647Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.821869996Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.902766218Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:15.984935591Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.062494629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.142375266Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.222305984Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.317709373Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.39832665Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.479097528Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.574668117Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.653868914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.734159728Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.814355693Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.893848107Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:16.974405544Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.069554694Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.152649795Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.230320801Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.30962003Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.390150396Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.470107449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.550257591Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.630150996Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.716219794Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.806926927Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.886065484Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:17.965841418Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.045784167Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.125683301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.20782029Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.288063872Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.398688604Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.52697356Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.605321334Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.685441684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.766864433Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.846160815Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:18.925788588Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.006200202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.085439559Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.166089157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.24620861Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.325463712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.405389757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.488021947Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.565692152Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.64627807Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.726027923Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.821262288Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.902231438Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:19.983101643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.062606857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.141388806Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.221309028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.316811873Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.397591487Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.47756134Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.575647897Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.655023415Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.734185428Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.813721746Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.894478095Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:20.973890061Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.069406506Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.152434311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.230270949Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.324942018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.408006879Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.487591837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.56566825Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.646476536Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.728902965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.82180981Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.901569136Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:21.982003885Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.062515243Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.141648552Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.222014758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.304189571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.386967681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.479459902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.559097788Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.638136153Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.718352919Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.797330772Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.88093637Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:22.957845167Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.037701645Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.117692458Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.197820712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.277703045Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.357735779Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.440384Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.519060318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.597965243Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.677647833Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.758283894Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.837429364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:23.917873617Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.000575855Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.078345516Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.157657898Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.238067655Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.317689989Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.398561634Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.477672576Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.574608989Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.653666139Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.733167512Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.813685558Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.895195571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:24.973420977Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.069142862Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.152698667Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.230200585Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.31017959Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.3920649Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.470359777Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.56523795Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.645769596Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.731808537Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.820962134Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.901792084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:25.981287793Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.061994095Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.142508236Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.221757578Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.323386599Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.400108004Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.477826882Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.573006175Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.654369948Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.733546586Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.813804631Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.895886549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:26.97435429Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.068783759Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.149224461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.22986369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.309776008Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.389893925Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.471519267Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.550156288Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.629820958Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.709026172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.789842937Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.869055735Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:27.949144756Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.030828498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.109857199Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.191497741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.269636298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.349655496Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.429492485Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.509614531Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.59230592Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.671822174Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.749612091Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.829304121Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.909843766Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:28.989552692Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.069492561Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.150152815Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.228887628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.30984561Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.390800199Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.469552677Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.565063554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.645887967Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.726224253Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.82084857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.901179351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:29.981325941Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.061713106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.141604816Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.224910285Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.317133194Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.397773032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.477363077Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.572942306Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.654245216Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.732989405Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.816340411Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.89380716Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:30.974068726Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.071240915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.149380464Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.22970715Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.324707659Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.406027848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.485640422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.565687875Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.645360481Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.727118558Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.820793595Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.901373209Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:31.983433654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.076229427Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.157197553Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.237725358Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.317740652Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.398043849Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.478287335Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.559592772Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.637887202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.717370399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.797320125Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.877377786Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:32.9574142Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.037346965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.119863539Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.198798704Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.277463502Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.357295788Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.437178697Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.516912359Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.597446468Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.680140289Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.758044031Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.837440893Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.917228794Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:33.997432536Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.077273077Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.157458963Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.238535376Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.31733179Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.397073899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.477358409Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.573309222Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.652791651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.733208993Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.814726494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.893811324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:34.973216089Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.068773558Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.149267924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.228802129Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.309678223Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.393882252Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.469478602Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.564783399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.645136804Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.724680706Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.821885151Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.901006204Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:35.982323353Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.061638583Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.141157301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.226441426Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.302623471Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.3981651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.477224586Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.575414983Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.653341605Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.733562914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.813357983Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.893802621Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:36.973116218Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.068289496Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.150155445Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.228846194Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.309412656Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.388925485Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.469063179Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.549613128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.62958679Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.711902659Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.788896897Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.868630174Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:37.949184188Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.029365817Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.109338039Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.189066548Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.27177749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.349266831Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.429097837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.509611882Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.589084072Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.670439397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.749301827Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.82956336Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.908548862Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:38.988959003Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.069301849Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.149151318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.228891956Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.310502705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.389409679Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.469799724Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.565102281Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.645063495Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.724748868Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.820523649Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.903103871Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:39.980668572Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.061315962Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.140939223Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.223749461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.316643506Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.397182927Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.478506349Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.57359329Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.653087399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.734077349Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.813759554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.893829088Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:40.973773405Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.070100986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.149869592Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.228902229Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.309267699Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.388990032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.468906766Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.565346731Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.646347944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.72495831Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.820383459Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.900856512Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:41.981794654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.076327675Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.156890584Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.238661909Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.316946419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.396838513Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.47735179Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.556979627Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.636868201Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.716937094Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.79868346Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.877179521Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:42.956940767Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.037012636Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.11684937Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.197106135Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.276450549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.358356018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.436941168Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.516817965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.596703275Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.677376904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.756751974Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.837510627Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.920597793Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:43.997041854Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.077122812Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.156803737Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.236363543Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.317283636Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.397100722Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.478514575Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.572396364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.653530826Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.732446951Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.812928965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.892851554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:44.972902272Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.068765693Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.148805818Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.22971356Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.324179285Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.404627634Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.48465928Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.565532589Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.647279146Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.725479528Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.820107845Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.900730562Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:45.980766048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.076090653Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.156784346Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.239314808Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.317046453Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.400342611Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.476405232Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.572267501Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.652692075Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.733117576Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.814758822Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.892962435Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:46.972812577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.068361054Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.148590267Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.229473017Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.309237974Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.39084546Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.468791729Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.548402031Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.628833708Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.708217162Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.788477191Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.868663269Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:47.949646946Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.028826335Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.108922717Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.189464026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.268856536Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.348566325Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.430337235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.508810544Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.58817291Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.668162411Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.749113481Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.82878423Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.908920836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:48.990326593Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.068803967Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.149547484Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.228980666Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.324078903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.404675796Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.484972658Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.567399407Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.645105709Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.72944225Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.820246727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.900694756Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:49.98038717Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.075746847Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.15839158Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.236674938Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.316748791Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.396291541Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.476678226Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.572020687Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.652446157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.739411018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.828234343Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.908523333Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:50.99245997Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.068554656Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.148377917Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.231413499Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.327364599Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.404339093Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.485735954Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.564399184Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.644190157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.724448683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.81984692Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.913272773Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:51.996012066Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.07665248Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.156323357Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.237162619Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.316485528Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.39669279Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.480507923Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.557313841Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.63710683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.716298252Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.796343497Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.876250855Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:52.956489124Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.039375969Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.116224799Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.196595676Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.27607593Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.356349047Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.436518613Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.516217234Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.600192016Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.676268333Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.756823915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.836483816Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.916099718Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:53.996196003Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.077802625Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.162243774Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.248989947Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.332039961Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.412545014Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.494499763Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.573148817Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.65259467Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.735097612Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.812635593Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.892377895Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:54.972393668Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.067942401Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.147791167Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.22956182Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.328757657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.405158007Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.486047604Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.564900562Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.644992751Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.724581389Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.820004266Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.901337319Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:55.980642308Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.06070973Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.140394079Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.222332701Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.315864026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.396681879Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.479349013Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.572198354Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.651873903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.732301101Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.812442026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.892337448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:56.972411301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.068208322Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.148440384Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.229705597Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.307996826Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.388393944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.468428437Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.551289971Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.628476496Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.708201038Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.790572907Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.868506473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:57.948250694Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.028355428Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.112197345Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.189232255Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.268491196Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.348727994Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.428144119Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.508422196Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.588491314Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.671967247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.748480781Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.82849137Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.908376168Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:58.988296069Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.068851363Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.148513376Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.229663902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.323766587Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.403965912Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.48361679Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.564494931Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.644242992Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.724189294Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.820827371Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.90751956Z", "value": 52.1},
{"timestamp": "2024-03-18T08:20:59.996093669Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.076816995Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.156550784Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.23647139Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.315827771Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.397578649Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.47599279Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.571460595Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.652213489Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.732187598Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.812345739Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.892761961Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:00.977820198Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.068021475Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.147662145Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.22805475Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.308617084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.388313113Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.468274519Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.565368724Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.644163441Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.724277518Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.819648235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.900209577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:01.980068998Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.075574819Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.160357889Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.23667891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.316162364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.396707001Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.476255095Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.555802228Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.635499154Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.716305519Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.796717196Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.876367626Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:02.956189895Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.036065477Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.116054274Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.196065376Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.276735933Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.356128475Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.436321048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.516548822Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.596184147Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.676036145Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.755526702Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.839423275Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.916235913Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:03.996083974Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.076026116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.156385249Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.236122495Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.316045244Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.399136538Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.476365559Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.571848468Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.651844178Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.731798031Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.812108684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.89185953Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:04.975109991Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.067772068Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.148055042Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.228928703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.32340134Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.404164314Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.484516695Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.567211092Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.645039442Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.724243727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.820690604Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.899518666Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:05.980071079Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.075436292Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.156438274Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.236188767Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.315987741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.411482074Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.492036439Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.572138804Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.652523666Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.731752207Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.812224845Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.892051466Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:06.972773192Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.067858757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.147999938Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.232135295Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.308716061Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.388096794Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.468072728Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.548135317Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.628143507Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.710587632Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.788515086Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.868061707Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:07.948103689Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.02749607Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.107915908Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.187952129Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.267353246Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.350336604Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.428151577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.508183223Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.587910964Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.668886418Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.747953647Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.833585932Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:08.934772457Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.019714311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.09969162Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.179996257Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.260156575Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.33997894Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.419927514Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.500926263Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.579968277Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.65988005Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.739824528Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.819794061Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.899878922Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:09.980311816Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.079486341Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.15617725Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.236726112Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.315806077Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.395896283Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.47606492Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.571485621Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.657764882Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.732360336Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.812020525Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.892009163Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:10.972008392Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.067721893Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.147980611Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.23148528Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.323468061Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.403800154Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.483837048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.564391253Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.644041651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.72379752Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.823408365Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.900180427Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:11.980217416Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.075255237Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.155743074Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.23597088Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.315410301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.397404891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.476561944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.555890166Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.635937715Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.715812593Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.795629134Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.875762732Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:12.958613513Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.036039942Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.115845028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.196043169Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.275193055Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.355785084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.43553705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.516719159Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.59638178Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.67585973Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.755870351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.835711853Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.91580417Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:13.996035336Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.078727493Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.156012227Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.23578944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.315978653Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.396520891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.475403832Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.571281301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.653714643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.731560752Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.811846798Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.892626347Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:14.971649705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.067429157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.147655555Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.228970464Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.323194717Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.403956955Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.48363164Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.563943158Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.643264275Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.733391984Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.819409421Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.899454411Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:15.979285896Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.076178725Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.155766051Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.235930784Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.316928702Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.395809659Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.475487416Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.571852181Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.651373683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.731488848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.812722702Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.892380459Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:16.971711177Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.067292806Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.147577091Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.227747232Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.307401374Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.387745851Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.470244857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.547770934Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.627621364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.719335185Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.803373902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.883517419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:17.963801769Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.04481975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.123624836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.203682977Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.284056991Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.364490716Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.443977881Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.523405847Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.604941364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.683567826Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.762882223Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.843801549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:18.923528426Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.003484424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.085635301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.164915298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.243975904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.323673469Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.403522299Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.483336408Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.563998742Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.643569267Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.724441488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.819098765Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.899509547Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:19.979462536Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.074973989Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.155489539Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.235534976Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.315852445Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.395490523Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.475311416Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.570827381Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.651551251Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.733273264Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.811584622Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.893647851Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:20.971044328Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.066978117Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.147373507Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.227540448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.322785757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.404081755Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.48587564Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.563743189Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.643393683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.72333352Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.818613581Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.898908299Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:21.979020808Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.076390853Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.155507842Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.23547072Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.315434045Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.395393851Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.475430072Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.555385622Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.636803283Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.715426384Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.795266798Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.875313099Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:22.955269257Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.035205094Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.114893924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.197456929Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.275109247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.3553639Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.435454041Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.515848855Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.595497812Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.675418034Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.758575919Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.835592525Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.915355978Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:23.995907751Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.076892805Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.154934818Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.235462688Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.316899517Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.395429371Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.475342424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.573061557Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.65147749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.731072464Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.811371277Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.89465889Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:24.971697768Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.067146021Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.147112962Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.22725744Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.307418013Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.387282235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.469502936Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.563098005Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.644052434Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.72322792Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.818412589Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.899211242Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:25.97934836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.075926053Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.155153378Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.235892959Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.314609661Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.394991642Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.474831672Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.570773653Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.652485682Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.731401391Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.811594669Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.891295658Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:26.97231028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.066365637Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.148890978Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.227260863Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.307240381Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.389842426Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.482939383Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.563729557Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.643799218Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.725133487Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.802878413Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.883029226Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:27.96322212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.043198213Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.123069123Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.203173248Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.283501789Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.364000027Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.442540856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.523882774Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.603562131Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.683421361Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.763728302Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.844576427Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:28.923187657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.004465734Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.084267876Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.163577473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.243426175Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.322993212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.404414105Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.483330199Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.56316194Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.643610354Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.723174575Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.818594092Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.899042249Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:29.980198471Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.074942628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.155055809Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.235162303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.315739004Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.395196473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.474655895Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.570849396Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.650583537Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.731092847Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.811598892Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.891152521Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:30.971120935Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.150236289Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.067301316Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.227177311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.322775292Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.403123161Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.482842198Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.563296212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.643050865Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.723411503Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.818433612Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.899310729Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:31.979548198Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.074869699Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.154859745Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.235040798Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.31608214Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.394958521Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.474975606Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.555097236Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.635065489Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.714936047Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.79473326Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.877755401Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:32.955073927Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.035356868Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.115099778Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.194970495Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.27920006Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.355210618Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.435449719Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.515354101Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.59488533Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.674931024Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.754840493Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.834417707Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.915105192Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:33.998150309Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.076562627Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.155254592Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.23485811Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.315232571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.394803192Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.475191382Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.572653331Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.651340752Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.73205563Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.811033547Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.891346216Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:34.970639814Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.066661859Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.150087904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.226961342Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.307140091Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.3868598Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.466411414Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.562398259Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.64280376Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.725354317Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.818350026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.899515304Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:35.979192805Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.074319074Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.15508464Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.234833885Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.317461722Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.394811128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.474885493Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.57051877Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.652977199Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.730968525Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.811333226Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.89261236Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:36.971186757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.066653922Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.146784223Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.226805725Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.30683721Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.386916184Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.469439765Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.549075218Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.6268948Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.706317485Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.786676235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.866778632Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:37.948504838Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.028063203Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.107272032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.187010942Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.266832987Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.346979097Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.426860694Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.510288499Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.586890513Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.666864046Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.74668542Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.826380809Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.906690247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:38.986837668Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.067196609Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.146792831Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.226212412Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.306953786Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.386876343Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.466565108Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.562279601Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.643750703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.722901228Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.818304169Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.89870135Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:39.978630404Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.074096705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.154672286Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.238877499Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.314463257Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.39461487Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.484414323Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.570517553Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.650614094Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.730881995Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.813744809Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.89092967Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:40.970768964Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.066158721Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.146746366Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.226614267Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.306634201Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.388633462Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.468206068Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.562327025Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.642504238Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.722738923Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.81801092Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.898708838Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:41.979584067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.0743824Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.154675837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.234602331Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.314564024Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.39490895Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.475762899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.55617048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.634694638Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.714545995Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.794708649Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.875023462Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:42.956695203Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.035080577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.116027806Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.195602908Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.274752985Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.354994422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.434937684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.514470609Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.594669391Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.676318348Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.754595369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.834526087Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.914741028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:43.99472749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.075096735Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.1548567Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.236450458Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.314552375Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.394659829Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.47547893Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.569805295Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.650794636Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.731294186Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.812173991Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.890639109Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:44.971409634Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.066007327Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.146020956Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.227016026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.321644247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.408177172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.483249425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.562893711Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.641829068Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.722554026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.818418086Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.898599076Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:45.979544865Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.073826558Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.154686171Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.235343449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.314504246Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.394812212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.474852529Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.57070971Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.650924395Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.730467945Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.811301574Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.89075098Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:46.970823521Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.069194238Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.146676219Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.226591577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.30603535Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.387636915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.466872945Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.54661835Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.629747244Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.705778025Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.785654502Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.8662921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:47.946709441Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.026601311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.106366972Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.191126105Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.266906679Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.346525108Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.426637458Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.506633839Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.586606796Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.666566794Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.749219943Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.826599845Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.906509282Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:48.986492319Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.066929565Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.146690554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.226757016Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.323661332Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.40240341Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.482313391Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.562496525Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.642469706Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.722455271Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.817413444Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.898452642Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:49.978915071Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.073633148Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.154343449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.233818263Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.313782548Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.393645618Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.475006991Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.569543916Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.649783817Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.730069671Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.811313188Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.890137249Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:50.970122047Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.068650076Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.146059065Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.226255927Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.321216563Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.401666737Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.482952014Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.562526124Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.645776681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.723887238Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.817758851Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.897790465Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:51.977751006Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.073424475Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.154648024Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.23715743Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.314261939Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.39528488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.475152622Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.554174347Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.634167945Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.71376631Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.794923395Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.873673665Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:52.953769758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.034286332Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.113891353Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.194605718Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.274325556Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.372938001Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.44983067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.530288523Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.610728457Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.69064919Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.770225156Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.850506241Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:53.93325443Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.011170396Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.089696569Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.169797655Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.250065908Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.330219601Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.410166831Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.492897676Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.570910185Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.651646919Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.729727492Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.810574498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.890891935Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:54.969523836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.067792921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.147739959Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.226381428Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.320922097Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.401445902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.484410188Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.562678025Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.64417351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.721827012Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.817248289Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.89801475Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:55.9781343Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.074305368Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.155033526Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.234336467Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.313524465Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.394979022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.474937611Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.569627624Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.650585126Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.741851619Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.825696512Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.906220541Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:56.986852923Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.066565176Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.146127445Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.226193491Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.30850824Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.392873485Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.481013802Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.562938216Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.657326149Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.737398178Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.817422207Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.898984733Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:57.978226202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.058803224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.138143765Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.217776914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.299169392Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.378893869Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.459245067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.537860872Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.617330245Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.697781987Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.778371904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.857854717Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:58.938090171Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.01968268Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.09808943Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.177838963Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.257847536Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.338139022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.418022091Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.498042729Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.580017478Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.658570211Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.738204577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.81847859Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.897494011Z", "value": 52.1},
{"timestamp": "2024-03-18T08:21:59.977875353Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.073277046Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.154483507Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.237616048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.314050446Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.393643915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.473731369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.569244326Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.649856963Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.731488832Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.809603326Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.890837307Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:00.970047704Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.065189749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.145605299Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.225761872Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.321719213Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.402542826Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.482340456Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.562536933Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.64186669Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.721741408Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.817162685Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.899333178Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:01.977842455Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.073475348Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.153882834Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.233733615Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.313458988Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.393686986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.478351399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.554175109Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.63417053Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.713784799Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.794316573Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.873714682Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:02.953273047Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.035381461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.11399653Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.270698541Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.353467434Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.43373764Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.514179109Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.593820578Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.674343744Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.753762493Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.833802651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.913735672Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:03.993524885Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.073736083Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.153886864Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.234372301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.313720971Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.393690184Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.473677478Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.569118563Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.650711776Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.732327389Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.811065563Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.891523384Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:04.969762261Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.064722482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.145534608Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.225598957Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.323188746Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.401879399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.483171781Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.562876226Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.642161183Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.721725373Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.816905146Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.899003863Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:05.977798228Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.073016273Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.153268399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.23357902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.316079657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.394076551Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.475527812Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.569267841Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.649634014Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.729838076Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.810136473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.889666038Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:06.970481844Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.067658449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.145973998Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.302579753Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.385617254Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.465395812Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.546863233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.62648867Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.70690646Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.786165881Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.865793398Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:07.945876628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.026318865Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.105558862Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.18539662Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.269383529Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.345510471Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.425544164Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.505494337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.585223327Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.665419676Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.745333273Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.827894807Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.905613748Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:08.985510994Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.065612655Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.145868076Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.317809543Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.400830084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.484773025Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.563593439Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.641657404Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.721543833Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.81690895Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.897468052Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:09.977531249Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.076318574Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.153802859Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.233604233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.314117702Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.393628355Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.473489793Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.569106974Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.655492507Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.73089612Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.809732726Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.889705491Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:10.97154776Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.065152205Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.145795275Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.317991877Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.401150562Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.48106128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.561685501Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.641738362Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.72161868Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.816922517Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.900842482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:11.978959983Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.073044332Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.153036425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.264878694Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.344888579Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.425453824Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.507217982Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.586302715Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.665427449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.745365206Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.825525139Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.905423217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:12.986092942Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.066498379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.145560073Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.302577156Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.384909857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.465400318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.545380732Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.624732665Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.707261014Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.785599444Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.865410545Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:13.94521259Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.025319468Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.105272617Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.185380007Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.26832698Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.345421825Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.425341663Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.505269724Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.585262233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.666247703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.745093588Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.826370673Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.905346895Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:14.985302572Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.065503754Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.145421511Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.225369796Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.325615265Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.40168131Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.481317276Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.562116857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.641394903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.721496116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.816249777Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.899222766Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:15.977382956Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.072884072Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.153051494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.232866851Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.31286768Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.393321982Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.475044123Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.568843224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.649158037Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.729140339Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.810787696Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.888761165Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:16.969230443Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.066492584Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.146145605Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.302298848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.384978397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.465392218Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.545587096Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.625248373Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.705179571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.785486096Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.865249773Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:17.944864619Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.0251234Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.105473605Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.185473091Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.266744384Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.345148573Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.425128379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.505456856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.585149174Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.665007667Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.745341488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.828260173Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.905392523Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:18.986063016Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.064696486Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.145150691Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.317400669Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.402549467Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.48419612Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.561406005Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.641203251Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.721151632Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.816554509Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.896669546Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:19.977235144Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.074144484Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.153336066Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.233238559Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.313396668Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.393016026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.473174455Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.568652308Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.650720785Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.729274255Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.809373836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.889170025Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:20.969181511Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.064462564Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.144427745Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.317494939Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.401167289Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.481064278Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.563191763Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.642460401Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.72162571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.816505867Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.898650888Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:21.977185957Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.07268813Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.153094496Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.232532861Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.313794874Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.393299128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.475806901Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.553219186Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.633206224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.713644845Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.792628075Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.8726746Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:22.952730821Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.036870498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.114245248Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.269852219Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.366530712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.448406869Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.529220882Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.60924856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.691116813Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.768914826Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.848897544Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:23.929212901Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.008893026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.088748352Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.168876925Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.250602554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.330314104Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.408293749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.488447858Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.568955408Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.648881709Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.734149354Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.808788712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.888868133Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:24.968939011Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.064394303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.145454365Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.317497527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.401555892Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.481095762Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.561223023Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.641463628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.721261738Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.816389479Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.896853604Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:25.980053505Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.072388542Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.152901659Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.232805113Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.312878006Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.392804915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.473227217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.570876878Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.649320459Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.729110312Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.809526566Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.888764899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:26.969031264Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.064730909Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.146317978Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.301759253Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.384792083Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.464812048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.544961581Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.624286795Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.704944904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.785602341Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.867092739Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:27.9445128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.025091325Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.105377211Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.184831128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.265016661Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.347702131Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.424916848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.504840909Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.584891915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.66516452Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.744532741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.825456963Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.907351104Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:28.984979838Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.064878075Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.144691512Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.317025203Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.401702288Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.480702829Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.571822602Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.657452487Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.736807397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.816222594Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.896592607Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:29.976658557Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.071850009Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.153613527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.232745556Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.312753489Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.392891343Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.4726315Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.568217801Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.648623302Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.730752612Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.809079777Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.88813779Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:30.9686535Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.064171385Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.144579382Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.317271664Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.402761741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.481098891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.560908712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.640563973Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.720531555Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.816033056Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.896614685Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:31.97893625Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.072518999Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.152594164Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.232981266Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.312766127Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.392870732Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.473655562Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.555085767Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.634471908Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.712964514Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.792644063Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.872598749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:32.952483034Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.032099031Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.113582261Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.269537871Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.351930189Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.432420042Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.512585063Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.592530789Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.672533314Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.752862463Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.832510909Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.91267017Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:33.992622455Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.072212853Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.152694194Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.233854383Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.312877741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.392552554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.472484423Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.568293284Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.648572514Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.728587519Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.81211574Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.88879225Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:34.968409975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.06418114Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.144530449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.316940491Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.400264009Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.484624294Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.562650339Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.640819233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.720445854Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.815627771Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.895994744Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:35.976463189Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.074073906Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.152853679Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.233398509Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.313364266Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.392769224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.472561893Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.568385986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.650247871Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.728511484Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.809002138Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.888455831Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:36.968443796Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.048510834Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.144725294Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.301486633Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.384220519Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.465489636Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.544575105Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.624486431Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.703899516Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.784413561Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.865679479Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:37.94464978Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:38.024093681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:22:38.104456495Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.184580812Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.264375401Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.343988039Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.425063684Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.504652321Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.584302591Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.665519836Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.744350745Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.824330327Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.904450868Z", "value": 52},
{"timestamp": "2024-03-18T08:22:38.987465265Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.064407951Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.144410028Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.316657702Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.400088035Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.481128161Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.56076931Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.642173211Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.721584857Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.815990422Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.896336947Z", "value": 52},
{"timestamp": "2024-03-18T08:22:39.976387184Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.072125453Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.152386922Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.234527048Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.312565029Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.392269314Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.472460864Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.567542269Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.648213978Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.728346487Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.811901012Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.88836901Z", "value": 52},
{"timestamp": "2024-03-18T08:22:40.968345967Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.063782028Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.144470633Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.400218273Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.560186587Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.3164681Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.480547806Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.640360761Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.720827574Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.815752115Z", "value": 52},
{"timestamp": "2024-03-18T08:22:41.896272592Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.072141372Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.151784506Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.231893879Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.31267106Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.391763825Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.472658671Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.551741004Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.631840393Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.713463047Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.791759492Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.871630209Z", "value": 52},
{"timestamp": "2024-03-18T08:22:52.954722303Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.031623068Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.112838553Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.192644087Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.271623156Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.352526193Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.431622927Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.511865452Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.591767145Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.671867591Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.751495556Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.831639745Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.911921599Z", "value": 52},
{"timestamp": "2024-03-18T08:22:53.991405436Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.077457593Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.152208758Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.23289762Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.311495665Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.391251054Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.47251806Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.567411305Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.649626566Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.727404931Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.808152704Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.88780499Z", "value": 52},
{"timestamp": "2024-03-18T08:22:54.967974075Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.063471064Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.144216757Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.22543109Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.319491151Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.399304845Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.479883466Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.559621351Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.639949605Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.720191906Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.816781983Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.895904636Z", "value": 52},
{"timestamp": "2024-03-18T08:22:55.975724857Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.071588214Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.151840083Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.232332561Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.312248142Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.393431819Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.472037257Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.567435237Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.647229891Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.727666048Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.808290973Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.887882811Z", "value": 52},
{"timestamp": "2024-03-18T08:22:56.968085368Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.063310549Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.143591602Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.223776559Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.303689677Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.383396394Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.463815143Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.544803909Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.623664354Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.703905215Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.783622973Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.863267578Z", "value": 52},
{"timestamp": "2024-03-18T08:22:57.943569847Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.023754133Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.106045202Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.185258927Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.263445581Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.343741322Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.423592839Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.503695268Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.583893314Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.664879487Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.744083356Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.823819162Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.903685303Z", "value": 52},
{"timestamp": "2024-03-18T08:22:58.983644244Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.06374133Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.143656271Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.22645662Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.319161449Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.399717254Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.479654244Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.559746913Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.63953155Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.720305596Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.814947512Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.894933814Z", "value": 52},
{"timestamp": "2024-03-18T08:22:59.975396723Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.071724592Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.151583757Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.23154145Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.311527976Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.393699237Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.48695837Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.567593759Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.647597276Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.72772121Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.808703703Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.887569076Z", "value": 52},
{"timestamp": "2024-03-18T08:23:00.96857461Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.063126766Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.144002956Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.223482025Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.319160998Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.399513123Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.479936704Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.560451646Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.639571355Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.719566232Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.814939829Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.895578898Z", "value": 52},
{"timestamp": "2024-03-18T08:23:01.975033968Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.071053165Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.151453994Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.232024455Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.311504612Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.39706205Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.471777343Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.552052124Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.63329817Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.712011671Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.791590676Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.871995442Z", "value": 52},
{"timestamp": "2024-03-18T08:23:02.951407503Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.031454572Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.110828746Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.195764519Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.271828228Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.351480802Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.433085023Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.511466812Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.591347385Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.671531287Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.753203124Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.831404593Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.911467087Z", "value": 52},
{"timestamp": "2024-03-18T08:23:03.991452524Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.071495593Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.151203431Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.232424132Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.312311073Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.390963519Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.471476732Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.566407577Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.647478198Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.726990515Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.82288936Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.903803469Z", "value": 52},
{"timestamp": "2024-03-18T08:23:04.983639691Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.063485224Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.143408165Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.223995714Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.319845087Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.399374589Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.481158522Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.560208151Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.639432244Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.719392082Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.814559183Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.895233356Z", "value": 52},
{"timestamp": "2024-03-18T08:23:05.975446729Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.071081446Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.151461827Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.232437857Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.310857726Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.391005851Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.471759064Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.566446005Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.648295954Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.727449712Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.807577933Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.887276554Z", "value": 52},
{"timestamp": "2024-03-18T08:23:06.967233384Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.063072581Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.143268034Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.226681119Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.30364614Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.38915081Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.464051223Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.54334434Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.62325701Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.703412463Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.783670668Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.863428266Z", "value": 52},
{"timestamp": "2024-03-18T08:23:07.943312455Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.02329034Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.103187777Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.183199519Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.263286396Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.344688057Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.422790423Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.503243188Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.583683601Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.663139951Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.743508012Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.823954665Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.904648774Z", "value": 52},
{"timestamp": "2024-03-18T08:23:08.98368762Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.064123009Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.143460222Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.223205628Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.318828664Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.400151766Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.482139347Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.5741972Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.655098349Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.735512106Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.815188616Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.895412869Z", "value": 52},
{"timestamp": "2024-03-18T08:23:09.975205666Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.073118591Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.151403964Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.231180698Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.311258391Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.391110804Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.471025842Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.566504622Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.647626892Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.727411977Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.822807974Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.903121219Z", "value": 52},
{"timestamp": "2024-03-18T08:23:10.98327136Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.063741566Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.144720411Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.223705048Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.318876693Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.399028882Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.47911656Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.559473581Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.638574154Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.721414823Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.814785828Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.895064673Z", "value": 52},
{"timestamp": "2024-03-18T08:23:11.975170047Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.07090534Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.151285753Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.231300566Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.312872403Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.393728113Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.471480014Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.553441099Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.631170729Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.710456582Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.790797923Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.871297569Z", "value": 52},
{"timestamp": "2024-03-18T08:23:12.951192798Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.031026235Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.11188572Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.192004406Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.271196147Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.351028592Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.432689422Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.511576939Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.590574184Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.671289317Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.750964899Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.830798496Z", "value": 52},
{"timestamp": "2024-03-18T08:23:13.926400573Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.010207866Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.087256599Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.167005813Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.247503826Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.327013231Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.406814605Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.487118762Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.568437031Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.646736549Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.726566466Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.807293503Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.887429148Z", "value": 52},
{"timestamp": "2024-03-18T08:23:14.982445913Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.063206038Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.145641812Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.223175953Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.318454158Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.399469547Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.479091688Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.559537702Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.639097731Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.722530592Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.814572989Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.895497402Z", "value": 52},
{"timestamp": "2024-03-18T08:23:15.974820376Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.070531412Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.151328338Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.230894095Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.312949324Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.391686378Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.471262727Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.591946659Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.68567808Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.774020989Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.85454233Z", "value": 52},
{"timestamp": "2024-03-18T08:23:16.935868183Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.041149044Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.126382865Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.206605454Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.287077643Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.367417385Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.446981542Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.530431075Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.607333568Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.68783027Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.766899003Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.846906136Z", "value": 52},
{"timestamp": "2024-03-18T08:23:17.926880374Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.006968787Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.091024912Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.166887661Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.246541835Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.327336936Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.406589253Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.486951171Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.567883232Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.649783101Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.727153466Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.806803928Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.887041557Z", "value": 52},
{"timestamp": "2024-03-18T08:23:18.96686293Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.04678984Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.126998477Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.208723594Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.302394535Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.383006724Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.462829986Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.558333982Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.639975676Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.734122904Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.815167894Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.894702899Z", "value": 52},
{"timestamp": "2024-03-18T08:23:19.975335888Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.070649037Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.150882986Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.232343175Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.312238309Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.390878978Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.470872127Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.566399068Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.647056473Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.727387287Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.823009971Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.904314129Z", "value": 52},
{"timestamp": "2024-03-18T08:23:20.98351419Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.063440491Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.142790057Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.222941766Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.317802499Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.399920768Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.479993341Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.56398025Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.639360248Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.718906901Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.81417717Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.894680911Z", "value": 52},
{"timestamp": "2024-03-18T08:23:21.97531998Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.072611305Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.150766086Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.232031172Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.310869185Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.390106366Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.470503452Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.550735705Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.631598646Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.710786035Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.790668369Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.871143214Z", "value": 52},
{"timestamp": "2024-03-18T08:23:22.950960715Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.031089513Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.110713062Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.190689507Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.271077024Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.350729374Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.430660219Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.510230616Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.590639286Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.670803699Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.752965552Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.830940941Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.911230603Z", "value": 52},
{"timestamp": "2024-03-18T08:23:23.99096692Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.071289541Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.150211747Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.230505632Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.311660221Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.39416921Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.470488088Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.565631477Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.646114354Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.726426767Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.806807916Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.88923345Z", "value": 52},
{"timestamp": "2024-03-18T08:23:24.966835623Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.062254308Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.142758689Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.223607902Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.317625595Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.399115704Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.481407029Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.57404917Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.654937648Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.735015725Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.814750794Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.894562599Z", "value": 52},
{"timestamp": "2024-03-18T08:23:25.974567461Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.072808193Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.151583807Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.230671708Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.310681593Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.390850167Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.471094964Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.566165009Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.647512622Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.726016459Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.806857704Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.88701527Z", "value": 52},
{"timestamp": "2024-03-18T08:23:26.966808931Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.062087776Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.142513245Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.223722042Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.302828312Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.382912021Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.46256597Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.542677423Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.622984269Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.702047818Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.784212135Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.863462629Z", "value": 52},
{"timestamp": "2024-03-18T08:23:27.942565122Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.022678495Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.10283334Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.18268873Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.262984471Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.345331092Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.427872529Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.517649358Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.598040236Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.677878313Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.758688326Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.838008643Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.919324385Z", "value": 52},
{"timestamp": "2024-03-18T08:23:28.99853459Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.080066171Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.159018137Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.23875551Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.318365267Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.401476496Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.478914478Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.573806026Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.654740008Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.734403973Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.814381378Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.893789728Z", "value": 52},
{"timestamp": "2024-03-18T08:23:29.975968381Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.07021993Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.150418487Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.230499476Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.310628497Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.390151567Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.470621292Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.567433161Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.646936614Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.726579747Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.821666656Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.902530461Z", "value": 52},
{"timestamp": "2024-03-18T08:23:30.981857243Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.062997656Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.144936021Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.223070066Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.324080303Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.399068364Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.47835873Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.558951303Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.638672452Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.720910913Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.81368867Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.894286619Z", "value": 52},
{"timestamp": "2024-03-18T08:23:31.974555033Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.070994293Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.150633075Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.230492432Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.314134061Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.390413195Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.470388552Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.550462437Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.63070093Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.711386688Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.790821149Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.87066569Z", "value": 52},
{"timestamp": "2024-03-18T08:23:32.950603928Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.030649237Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.111324978Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.190111503Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.270341165Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.35028465Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.434497671Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.510428804Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.591091266Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.670814207Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.750011804Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.830626298Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.910478487Z", "value": 52},
{"timestamp": "2024-03-18T08:23:33.991437076Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.070739505Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.150460143Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.2319923Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.310834953Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.391355718Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.470346788Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.5694624Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.647176606Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.725740955Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.807001592Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.88665295Z", "value": 52},
{"timestamp": "2024-03-18T08:23:34.966701651Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.061646288Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.143564269Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.227830186Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.317276807Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.398469828Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.478793505Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.573441438Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.654266395Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.735644633Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.815067894Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.895095571Z", "value": 52},
{"timestamp": "2024-03-18T08:23:35.974630192Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.069555341Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.15030097Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.230625736Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.313526885Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.389892866Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.470243776Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.550361245Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.646129594Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.726514647Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.82142962Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.904707793Z", "value": 52},
{"timestamp": "2024-03-18T08:23:36.98261115Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.062536587Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.142407465Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.222431558Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.302353635Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.382724704Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.464283806Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.542715483Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.622510008Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.701705526Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.781853939Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.862563408Z", "value": 52},
{"timestamp": "2024-03-18T08:23:37.942400429Z", "value": 52},
{"timestamp": "2024-03-18T08:23:38.022715307Z", "value": 52},
{"timestamp": "2024-03-18T08:23:38.102583688Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.182091333Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.264236322Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.342654944Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.421640893Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.504225146Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.582540248Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.661670517Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.743450898Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.821744783Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.902450637Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:38.982833994Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.063344615Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.142758052Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.22230653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.317506014Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.397731068Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.477819065Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.573614742Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.654574931Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.734764016Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.814207085Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.894179083Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:39.974099688Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.069469509Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.15040989Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.234066047Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.310389309Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.390854874Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.470195927Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.565687796Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.646038961Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.725305038Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.807794828Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.886318345Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:40.966062566Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.061663011Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.142041344Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.222053245Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.317389882Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.398222327Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.478223093Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.573560465Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.653836175Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.733301484Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.813694025Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.893819302Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:41.981308163Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.06984928Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.150049022Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.231210459Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.31094764Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.390138517Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.469868563Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.554086544Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.630410189Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.709780267Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.7895938Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.869550309Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:42.950041698Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.029737504Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.112109085Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.18970185Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.270024727Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.349746741Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.429695154Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.510380495Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.59346654Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.670772522Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.749866535Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.829814884Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.909517538Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:43.989868863Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.070291836Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.149834681Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.230271863Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.310110132Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.389777649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.469693262Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.565122955Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.645807944Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.725402726Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.808233219Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.886172832Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:44.967785405Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.06133225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.142029687Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.221710997Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.317186321Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.399450479Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.477992972Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.573202665Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.653634502Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.735383875Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.813827072Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.894118622Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:45.977288219Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.069150456Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.150211221Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.229764082Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.309998895Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.389759981Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.469751242Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.566744647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.645766404Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.725685473Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.821260094Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.901743675Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:46.981862168Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.061891958Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.145049235Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.222050352Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.301734958Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.381867083Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.461697736Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.542254853Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.623487042Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.70282672Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.782095805Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.861715386Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:47.941635416Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.021797077Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.101686034Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.182153743Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.261540525Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.34222833Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.421809511Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.5020865Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.581739042Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.661830111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.742664188Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.821313497Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.902377879Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:48.981692628Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.061528977Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.141746702Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.221739948Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.320308456Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.398956166Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.477763843Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.573179872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.653702653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.733674074Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.816943095Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.896164949Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:49.973733426Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.069211823Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.149445324Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.230328649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.309254918Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.389313444Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.471546177Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.564836446Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.645160443Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.725047032Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.808100405Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.885672915Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:50.965097072Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.066386829Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.141574506Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.221271687Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.31665866Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.397260321Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.477238814Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.573761979Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.656476696Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.73340415Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.813514803Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.893188528Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:51.973540525Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.06871553Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.149475911Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.229652581Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.309042306Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.389210463Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.469294268Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.54921513Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.628904663Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.709154452Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.792786065Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.869188623Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:52.948980204Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.029263913Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.109197894Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.189560996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.28536976Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.368318878Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.445784155Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.525419384Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.608609045Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.685544787Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.767207536Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.845801357Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:53.928906026Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.00582788Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.085740645Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.16542013Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.245399903Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.325832157Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.40536361Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.488393751Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.56627218Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.646290354Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.725075311Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.805498764Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.885139818Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:54.964901511Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.062368675Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.140935681Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.221001566Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.316548699Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.397399Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.477494837Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.57295189Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.656978063Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.733046316Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.813113546Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.893397927Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:55.97376922Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.069187009Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.14947827Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.232963899Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.309715673Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.389398358Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.469421715Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.565104592Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.645331021Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.729266122Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.820447911Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.901327876Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:56.981205986Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.061616447Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.141341308Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.221452281Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.303144438Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.381319572Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.461327601Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.541273614Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.621318284Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.701388297Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.780974182Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.862559555Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:57.941432833Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.021401886Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.101344635Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.181197624Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.263139093Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.341352787Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.425536624Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.501753901Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.581373419Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.661582568Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.741276741Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.821130402Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.90123328Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:58.984023965Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.06109289Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.140867319Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.221214069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.316515697Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.397086734Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.477302732Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.575099912Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.653282118Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.733370019Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.81336672Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.893302781Z", "value": 51.7},
{"timestamp": "2024-03-18T08:23:59.973360635Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.068358455Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.151611349Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.231265042Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.309233423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.389693612Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.469398026Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.564997958Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.64508762Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.728007521Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.820619357Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.901472379Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:00.98121068Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.061420661Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.14082325Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.221556784Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.319844108Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.397263306Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.477073703Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.572624036Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.652991585Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.733167518Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.813160923Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.896405656Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:01.973256982Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.068641043Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.149032144Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.232294797Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.309430282Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.389769031Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.471769349Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.549182338Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.629354015Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.709255292Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.789161018Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.869458519Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:02.949281268Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.032528017Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.109443535Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.190117516Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.270241673Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.34909687Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.429057156Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.509192897Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.59065891Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.669253691Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.750197177Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.82913727Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.909248307Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:03.989857456Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.06927291Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.150802923Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.22972964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.309264357Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.389235651Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.469815648Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.564731453Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.645166778Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.726893495Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.820418868Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.901024689Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:04.980914094Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.061357707Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.141242281Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.221191622Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.316841827Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.396836864Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.476890301Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.572503706Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.653054231Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.733065044Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.81304709Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.894019535Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:05.973352236Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.069324841Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.149182854Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.228992227Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.309328992Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.390524542Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.468771739Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.564562776Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.644969141Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.725440402Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.820517743Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.901011244Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:06.982715753Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.061306471Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.140924612Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.221080033Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.301401502Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.381214555Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.461594809Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.542680694Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.621088467Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.700463952Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.780909518Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.861134027Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:07.940988744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.023568805Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.102733027Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.181199744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.260955133Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.340871898Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.421027544Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.500890933Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.58097029Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.667249839Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.756185388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.836807689Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.916960423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:08.996906148Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.076910017Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.157983294Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.238390203Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.317201177Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.39769487Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.476918355Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.573068624Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.652874061Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.73277153Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.815869543Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.893305477Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:09.97340733Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.068458111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.148743388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.230346649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.308999478Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.392478452Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.468548401Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.564473358Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.644693323Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.724902472Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.804684837Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.885368387Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:10.966137664Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.060466749Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.140784474Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.221011351Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.316219636Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.396773329Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.476795886Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.573978059Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.653005736Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.733073413Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.812983299Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.892243136Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:11.972758717Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.06838089Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.152296471Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.229156948Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.309117617Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.388768239Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.468119404Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.548991145Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.629133286Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.712464195Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.788993249Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.86875251Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:12.948363899Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.028915289Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.108734646Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.189063539Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.270343472Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.348893645Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.428816331Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.508812744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.588640709Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.670532002Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.7488384Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.831155613Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.908999802Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:13.988494295Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.068580245Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.148837842Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.228749967Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.30892526Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.389380009Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.468127079Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.564336419Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.644733761Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.72416243Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.805204379Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.88604508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:14.964818294Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.059758674Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.140914128Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.220664525Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.315996745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.399632263Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.478557124Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.572099009Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.65248931Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.733134363Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.812642168Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.892713653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:15.973135443Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.068625551Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.148159981Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.228956906Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.309412871Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.388790276Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.472420033Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.564252734Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.645630331Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.724650713Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.820048053Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.900425363Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:16.980472592Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.060692973Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.140546762Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.230425511Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.317548068Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.396690337Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.476341951Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.556049468Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.636560185Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.716107222Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.799019732Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.876936625Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:17.956704334Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.036573579Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.116776649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.196579494Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.276982019Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.357152Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.436616765Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.516594203Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.596516856Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.676719221Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.75690309Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.836531568Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.919633709Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:18.996897034Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.076773063Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.156772197Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.237619938Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.316419423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.395916956Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.478902457Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.572058486Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.652533107Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.732598225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.813758798Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.892572331Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:19.972347784Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.069378181Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.148646594Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.228500543Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.309045309Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.469716919Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.563825684Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.644683569Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.726412142Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.819576907Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.90045396Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:20.980606277Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.061595075Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.140562176Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.220499773Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.319680442Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.396570999Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.479187636Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.571621745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.65258043Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.732937579Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.812414089Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.895564358Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:21.972700643Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.068085408Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.148466653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.22841225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.308362615Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.388365141Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.469564882Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.548633807Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.627833804Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.708755657Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.788539335Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.868349732Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:22.948396225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.030349214Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.108523964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.188688697Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.268567926Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.348939507Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.428356272Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.508309774Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.589677643Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.668471208Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.748338149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.843738466Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:23.924425151Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.004419677Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.086089946Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.164450135Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.244483444Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.324607153Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.404226511Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.484092556Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.564549577Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.644654118Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.723989444Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.804018465Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.883909182Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:24.964691579Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.059948408Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.140347893Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.22296149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.315890255Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.396280268Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.476501641Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.571403462Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.652116611Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.732125537Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.814231134Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.892124571Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:25.972047512Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.067775477Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.148422322Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.228896463Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.308628973Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.39000737Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.468989319Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.5640521Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.645101825Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.724277278Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.820222971Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.90018428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:26.984623285Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.060712434Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.14018136Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.220211949Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.301366762Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.380333927Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.460460069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.54180637Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.620587743Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.699660924Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.779834041Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.859792567Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:27.940181428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.019658097Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.101149198Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.180607436Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.260207433Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.340937222Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.420131651Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.50006768Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.580339518Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.661439675Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.740351832Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.820065973Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.900185523Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:28.9802348Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.060354029Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.139687978Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.221605703Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.315683204Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.396293601Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.476356319Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.571754267Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.652157432Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.732311094Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.813151155Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.892076688Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:29.972124749Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.068116042Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.148054055Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.228133732Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.308921666Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.391414847Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.468490204Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.563654105Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.647161046Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.725812435Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.820119088Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.900173613Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:30.98258065Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.060566023Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.140415013Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.21991981Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.315153183Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.3963471Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.477396601Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.574038294Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.652516403Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.73225704Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.812089389Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.891931819Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:31.971996744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.067661476Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.148319458Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.229207071Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.307407964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.387579129Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.468007158Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.548033076Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.628028817Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.708192302Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.788037739Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.868081769Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:32.94798583Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.028264611Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.108121504Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.192324445Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.268262107Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.348007608Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.427771573Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.508479538Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.587993296Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.668100045Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.750843786Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.828274919Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.9080657Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:33.988412098Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.068094559Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.148010332Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.228083641Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.310865718Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.388150996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.467908081Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.563450478Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.645127083Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.723529576Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.804412101Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.884979458Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:34.963941984Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.05953814Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.140260025Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.220140279Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.315289395Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.395940593Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.485688333Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.571217194Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.6523354Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.731921573Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.813608706Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.891680255Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:35.971882525Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.068872313Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.148269398Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.228026324Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.307846833Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.403243245Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.485354891Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.564103208Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.646370853Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.723915682Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.819389407Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.900359036Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:36.980121081Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.059886423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.139826708Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.222160593Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.299899342Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.379851595Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.459800361Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.539807398Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.619833763Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.699631712Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.782902717Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.860194907Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:37.93985996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:38.019803445Z", "value": 51.7},
{"timestamp": "2024-03-18T08:24:38.099835762Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.179715504Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.259658349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.341388714Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.419732135Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.499281988Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.579800194Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.659910975Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.740054236Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.819259513Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.901466582Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:38.979877524Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.060193841Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.139729518Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.219734667Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.3151458Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.395910757Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.47606317Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.571067583Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.653015964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.732222681Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.811860823Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.891370452Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:39.971595121Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.068562318Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.147789643Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.227753352Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.307773637Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.387839523Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.468405152Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.56478742Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.648184346Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.724370359Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.819120596Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.899637297Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:40.97983947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.059891307Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.139638504Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.221780741Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.315190338Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.395665023Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.475769053Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.571289049Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.651860054Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.732481844Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.812638833Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.89157099Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:41.971213931Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.067219816Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.147913413Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.227627106Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.308745408Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.387563037Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.469242746Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.547780119Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.62805826Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.707641874Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.787637711Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.869272652Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:42.947695657Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.027545094Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.107654724Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.189215713Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.267740542Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.347890395Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.428984568Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.507007158Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.587546035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.6675124Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.747748461Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.827505035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.907748968Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:43.987696581Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.067689378Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.147966143Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.227723773Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.308064922Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.387649111Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.467498388Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.571459185Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.659221293Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.738993547Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.819541672Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.900348069Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:44.980797954Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.059827615Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.141585693Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.219605786Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.315146999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.395359444Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.475684945Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.571036046Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.651450859Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.734408072Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.811523173Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.891586274Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:45.971909344Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.066997276Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.147759609Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.228101879Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.307734484Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.387474673Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.467307534Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.562959083Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.643430792Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.723693381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.81884205Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.903219519Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:46.979655356Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.059669402Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.139542295Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.219449684Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.299591953Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.378903406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.459980076Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.539522537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.619341734Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.698896259Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.779695232Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.859360382Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:47.939166299Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.02203132Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.100019125Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.17931365Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.259418704Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.339355405Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.419650378Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.500097511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.580527812Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.659334114Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.739286527Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.819381948Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.899422681Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:48.97962239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.059354772Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.142121681Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.219897966Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.315407019Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.39534244Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.475437285Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.570504194Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.651997247Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.73141654Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.811675897Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.891240119Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:49.972065236Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.067689936Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.14707339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.226971179Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.308571912Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.386861925Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.46695213Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.562669695Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.643208764Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.723314777Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.819355638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.899196211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:50.978769873Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.059512654Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.138824491Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.220826856Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.314449093Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.397873314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.475208415Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.570847964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.651210713Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.731642614Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.811211411Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.890941553Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:51.971079758Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.06970817Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.147116712Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.227178757Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.30705261Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.386859039Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.46680694Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.550788249Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.626970007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.70683522Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.787918833Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.86753211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:52.9478451Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.027210057Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.10861975Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.188502627Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.26700528Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.34686339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.429114939Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.510555512Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.587429205Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.674146578Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.762829199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.843363148Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:53.922788201Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.003184327Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.082933764Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.163130913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.251024478Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.339610907Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.419279224Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.499314325Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.579241874Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.659851952Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.738952653Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.821107466Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.899218503Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:54.978761412Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.05976893Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.139257119Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.21910358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.315160697Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.396588342Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.475297811Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.571323088Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.651087853Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.731011466Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.811413575Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.891124708Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:55.976556929Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.066388766Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.147027515Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.227128153Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.307247286Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.387009971Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.466670544Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.564174829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.642781354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.723047559Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.818452196Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.899047873Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:56.979063966Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.059828187Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.143036633Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.219413814Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.299249779Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.379431344Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.458939853Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.539413451Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.61904804Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.702145285Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.779139362Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.859301599Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:57.939140797Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.018881946Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.099219255Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.178984756Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.263541233Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.339122863Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.41895166Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.498971593Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.57936055Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.659539267Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.739869121Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.822507294Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.899126107Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:58.97891644Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.058961301Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.139216595Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.219096016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.31386526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.398774249Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.475284935Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.570618979Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.650977249Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.73073011Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.810658555Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.89071036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:24:59.971724309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.06695285Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.153709199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.2457555Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.325741705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.40339671Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.484702275Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.574258016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.659001661Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.739517146Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.818515384Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.898804885Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:00.980493426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.059945359Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.139625932Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.234347401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.315017798Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.395280739Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.474554273Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.570098397Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.65249625Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.731135192Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.810966197Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.89097541Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:01.971115535Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.0662739Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.147363849Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.232191686Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.311272611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.387108512Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.466763902Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.546415419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.626975576Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.706840533Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.788870898Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.868105456Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:02.947214317Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.026791114Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.107342407Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.18718074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.267199394Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.348271583Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.427444572Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.509115513Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.586875798Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.666663796Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.747027313Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.826959758Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.910733771Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:03.987437704Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.067175557Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.146996835Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.227253152Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.307268573Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.386559002Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.468698007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.562291284Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.643697457Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.723456366Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.817884331Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.89857572Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:04.978717573Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.061748642Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.13903456Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.218242109Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.31459433Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.395772215Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.474979188Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.570492561Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.654711758Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.732545995Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.829164423Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.906778981Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:05.986700002Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.066788863Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.146724348Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.230159897Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.307665079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.386744692Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.466882129Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.564664686Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.643058891Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.722903528Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.819197829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.898265826Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:06.978570047Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.059658108Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.138750073Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.218970039Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.298627828Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.382057233Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.459655694Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.540817291Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.618309385Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.698173542Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.778663107Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.858958208Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:07.940191645Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.018563034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.098256184Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.178876597Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.259018706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.338882927Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.4189171Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.500332074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.579328807Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.658458468Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.738777985Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.81846755Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.898512219Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:08.978837241Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.058574518Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.138587155Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.219060688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.314570797Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.395208362Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.475001287Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.575304036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.650780801Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.730940222Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.810777243Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:09.890743865Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.056561779Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.131415312Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.212997229Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.306659882Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.386575143Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.466481348Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.562492257Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.642846302Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.723092347Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.819436792Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.898698677Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:10.978476562Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.059037967Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.138572077Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.21833329Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.313721926Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.396295268Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.474847649Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.569787741Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.650691323Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.730635832Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.810857845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.890613074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:11.971784367Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.0658427Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.146469353Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.225610342Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.306552867Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.386296321Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.466945182Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.546918683Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.626732824Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.706850485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.786899731Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.868333424Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:12.946618317Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.026464522Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.109620199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.186721092Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.266394114Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.346051231Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.42630214Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.506402073Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.586499062Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.670508627Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.746555953Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.827192302Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.906157867Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:13.986385352Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.066901221Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.146875203Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.228237024Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.306786909Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.385758906Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.467213207Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.562758996Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.642349425Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.721689198Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.802901771Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.882185577Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:14.962711718Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.057817218Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.138266368Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.218340381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.313608857Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.394634551Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.474474868Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.571536976Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.650755918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.730379947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.810245832Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.890362533Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:15.971165602Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.065770207Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.146269596Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.226288953Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.307145206Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.386418868Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.466226705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.562058605Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.642794379Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.723393384Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.817724676Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.898789762Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:16.978669631Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.059215452Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.138943161Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.218452246Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.299112531Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.378761073Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.458161358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.538555499Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.620630312Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.700039141Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.777744931Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.857776128Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:17.937617277Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.01770921Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.097867575Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.177712436Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.258710354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.338474767Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.418271852Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.498223241Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.578329766Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.658588995Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.744234752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.818720318Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.898447675Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:18.978201304Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.058465781Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.138591922Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.218367184Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.31480638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.394127465Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.474159463Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.570720995Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.650335424Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.730005726Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.810100443Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.890566872Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:19.970399317Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.065678322Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.145664175Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.226156428Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.306397641Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.386135238Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.467518308Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.561694208Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.642530205Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.722327835Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.817236215Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.897697972Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:20.978049777Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.066789262Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.153485003Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.234564936Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.31434263Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.394281219Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.474380256Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.569654365Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.654285146Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.730298167Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.810252084Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.889615345Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:21.969626062Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.065541675Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.14589076Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.235293957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.321455522Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.402248031Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.482454012Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.562300473Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.642102583Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.722370356Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.805150417Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.882939918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:22.961620331Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.041332009Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.122025638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.202003491Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.281869408Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.362929949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.441833818Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.522696696Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.602296469Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.683292722Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.762144783Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.842662668Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:23.926342217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.002487399Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.081561156Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.161718977Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.242006846Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.322072059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.402034072Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.482669494Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.563303027Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.64224504Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.722116845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.817219818Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.897596039Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:24.977986692Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.059855201Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.137572894Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.21798838Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.313052888Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.393473877Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.473325587Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.569213327Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.651155148Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.730409097Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.810208135Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.889813252Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:25.971000385Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.066088702Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.146126363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.227745944Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.306229237Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.386448754Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.466098543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.561489548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.641394537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.722867782Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.818925539Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.89773136Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:26.977477949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.057966746Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.137715928Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.217405717Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.297462546Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.379054447Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.460783884Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.538716041Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.618202151Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.698545796Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.777682145Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.85853907Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:27.937760283Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.017774648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.098835254Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.177820851Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.257612432Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.337718573Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.420273706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.498479431Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.577497093Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.657866274Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.737979999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.817785692Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.898145369Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:28.97908655Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.057765844Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.137617297Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.217675694Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.313155467Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.393676904Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.473452325Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.570882018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.650840095Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.730272252Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.810164985Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.890912822Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:29.970047987Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.06540392Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.149649869Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.225722666Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.305679879Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.385500901Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.46692941Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.56132915Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.642018716Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.724155513Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.817239797Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.897760114Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:30.977966352Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.058047725Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.138397834Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.217666023Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.31654218Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.394019105Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.474436734Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.569173371Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.64928636Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.729790997Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.810143954Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.891351599Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:31.97000398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.065238793Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.145846886Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.225563651Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.305861441Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.386417118Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.467918491Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.545681016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.627317621Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.705269426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.78598408Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.865677229Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:32.94565089Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.028490183Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.105655172Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.186190145Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.265665375Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.34573542Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.425687097Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.505613174Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.587217427Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.665674288Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.745611822Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.825231563Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.905516104Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:33.985690981Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.065600482Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.146979359Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.225688381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.306027546Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.386958999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.465693428Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.562435313Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.642700686Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.728113675Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.817266536Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.897287365Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:34.977628514Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.058017759Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.137584316Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.217804505Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.31593711Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.393737779Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.473576208Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.569048557Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.650619946Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.729596711Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.809365188Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.890838945Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:35.969096511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.065068763Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.14658716Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.225519766Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.305866611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.385519216Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.465544845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.545748778Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.641183079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.721322596Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.816965601Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.897601374Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:36.979928059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.072491863Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.152917749Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.233445202Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.313481775Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.393531052Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.473581001Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.555086694Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.633732676Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.715776801Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.793545534Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.873485883Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:37.954585656Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:38.033616725Z", "value": 51.1},
{"timestamp": "2024-03-18T08:25:38.114053811Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.19412136Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.273514797Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.353582186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.434082727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.51364298Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.593487905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.674804959Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.75349894Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.833380633Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.913586518Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:38.993533299Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.07348312Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.155249294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.234751115Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.31361044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.393366789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.473801794Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.568596671Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.649672156Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.729554425Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.81096687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.891300883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:39.969338545Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.065081197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.145885482Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.226112743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.320858564Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.402802785Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.481057374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.561685788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.641525465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.721387222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.816747539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.89749256Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:40.980138125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.058074794Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.137293895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.217308996Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.312437697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.393699806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.473471547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.56897884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.649720181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.728865394Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.809490159Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.889755724Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:41.969249994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.064815302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.147147523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.225352608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.30532707Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.385527643Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.46535228Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.545461557Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.62554101Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.708084239Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.785503245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.865302986Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:42.945473255Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.025267588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.105209761Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.185387486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.267207195Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.345445785Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.42533295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.504713011Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.584782544Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.665183437Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.745159466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.826939943Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.905247141Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:43.985215778Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.065169855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.145094588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.225272121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.305802838Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.389824083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.465557489Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.578213229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.657611722Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.736908615Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.817189028Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.898952929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:44.979074238Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.057583932Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.137091865Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.217040438Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.312650003Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.393182928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.473253677Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.570554409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.665199462Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.745389731Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.82543072Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.90522627Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:45.985836155Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.06906364Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.145378389Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.22530053Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.305401679Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.385360204Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.46544177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.561402502Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.643667619Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.721483968Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.816498973Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.896975226Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:46.977437367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.057538613Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.137842674Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.221573871Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.297589964Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.377082505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.457006342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.537001891Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.617168833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.69748883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.779097243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.857248088Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:47.937150741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.01706693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.097837935Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.177154893Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.25739633Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.338615655Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.417036644Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.497021857Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.576546302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.656922972Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.736839129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.816518294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.900211603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:48.977229296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.057184173Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.137186602Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.21698084Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.312860004Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.393120001Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.475411262Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.568475739Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.650017272Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.730898485Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.809150611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.897632943Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:49.984465388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.068352329Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.145005895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.224743012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.304975681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.384737822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.464569531Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.560464728Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.658820884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.736827185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.816821583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.896624108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:50.99650116Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.072435077Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.152455875Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.235369248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.317689533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.393692922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.472778583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.56831394Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.648676337Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.72880763Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.811466155Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.8886938Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:51.969823109Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.064071138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.146535327Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.224457948Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.304472762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.386085431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.464568788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.544420369Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.62453099Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.704235147Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.784909992Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.864856966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:52.948427715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.0246408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.104668317Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.193418618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.280146455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.360841748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.440833169Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.524018254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.601228811Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.680358153Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.760964454Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.840947747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:53.921140928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.001029981Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.083298842Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.161575319Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.240509813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.320640338Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.400788943Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.480728108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.561045321Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.643670694Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.728421539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.816546944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.896504445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:54.976397178Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.057731095Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.138342324Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.216998994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.311712366Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.391977451Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.472897481Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.571537669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.649228706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.734801823Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.809045053Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.888758298Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:55.968813687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.065038131Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.144741233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.224898702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.306927211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.384653416Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.464138245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.560273378Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.640938015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.720847548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.816480921Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.89803759Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:56.976805459Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.057157872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.136742989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.216694186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.296710343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.376597093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.46003805Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.536913567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.616936476Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.696422489Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.778512278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.856420563Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:57.936229585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.018928302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.096479211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.176595656Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.256745669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.336656514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.416938495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.496662429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.580800922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.657231383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.738319796Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.817219057Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.89673403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:58.976922027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.056818921Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.140135718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.216976355Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.312323743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.392578621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.47266409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.568397622Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.648106867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.731791024Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.809240078Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.889719851Z", "value": 51.5},
{"timestamp": "2024-03-18T08:25:59.968615656Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.064545477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.147114434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.224422367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.308333948Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.385007769Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.464440118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.559981043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.640445968Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.721727373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.816054058Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.897283111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:00.976924068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.056945537Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.137380766Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.216709595Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.312513784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.392674453Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.473118162Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.568124719Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.648910124Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.731430217Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.808111398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.888491843Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:01.968632001Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.064942941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.144555322Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.224429687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.304785589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.384345618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.464822063Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.544922764Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.625672329Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.704312774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.784493027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.863871521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:02.944633342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.024733243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.104601848Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.185405653Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.26461445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.344552335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.424579276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.504437482Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.584097639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.664563044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.746869185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.82459539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.904453403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:03.984651192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.064756758Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.144710867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.224644432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.304981645Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.384591722Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.464360967Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.56004314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.641721217Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.720086174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.818330139Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.896223384Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:04.976875669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.071711826Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.152425775Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.232507052Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.312609545Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.394501478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.472464995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.568436576Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.648377277Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.728644922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.808794487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.889507924Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:05.970468017Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.063792558Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.145123819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.224472328Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.319719077Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.400604034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.480522847Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.564334428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.640518265Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.720575223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.815867283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.896332784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:06.976399693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.071799114Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.155393479Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.232591588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.312371041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.392356126Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.472368924Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.553533113Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.633372214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.712012339Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.793228752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.872342893Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:07.95232833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.032403368Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.112323717Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.192545346Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.272746111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.35335942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.432337465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.512432694Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.593159475Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.673194449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.753268398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.833408747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.91253108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:08.992290309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.07233869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.152370751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.232287645Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.315132986Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.392836567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.472679668Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.568263729Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.64829499Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.728637003Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.8084762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.888448869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:09.969479554Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.063991039Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.146993468Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.224347961Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.30463119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.482134128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.560401677Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.64076801Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.720390919Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.81542506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.896004417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:10.976361246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.071941051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.15222684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.234756341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.312436594Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.392215855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.472312748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.567813033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.64842567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.728103331Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.810763104Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.888409501Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:11.968264123Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.063906743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.144468852Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.224227793Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.304501326Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.384224812Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.465452713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.544229574Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.623568483Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.703986016Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.784063229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.864264762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:12.94454604Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.024118197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.104119826Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.184276015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.264176012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.344533897Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.424448614Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.504223203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.584300929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.663726878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.743792347Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.824748728Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.904194197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:13.984491794Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.064085935Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.143972333Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.223953418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.304647495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.384045892Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.464242049Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.564160157Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.640265531Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.719558552Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.815666164Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.896184786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:14.976263663Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.071812427Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.154885384Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.232100293Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.311917219Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.392177216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.472078621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.567251161Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.648024727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.729143956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.807789329Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.887525678Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:15.968375947Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.063539208Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.144564005Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.22496445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.322292414Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.400069052Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.480283193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.560197206Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.640106867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.720078Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.815216589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.896720074Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:16.975956935Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.071280931Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.151844225Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.232646366Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.311983643Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.3920454Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.472917301Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.55216565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.631815087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.712119468Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.79184641Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.871927783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:17.952057764Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.032190145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.112276318Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.192757083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.272319608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.352120406Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.431704499Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.511457424Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.592827885Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.671462538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.752281223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.832484772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.911995393Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:18.991862783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.071492316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.154712729Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.232199958Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.311922707Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.39192168Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.472016845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.567490186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.647779431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.729387108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.808005057Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.88804803Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:19.967928699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.0634974Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.144194229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.223775378Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.305335375Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.384103181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.46388049Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.559703078Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.639756035Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.720143968Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.815435197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.897378746Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:20.977959447Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.071366484Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.151849361Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.231615246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.311911051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.391651784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.473747781Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.56740957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.647794527Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.7278167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.807996729Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.887907606Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:21.967434964Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.065042832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.144174093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.225121898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.303355976Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.383783653Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.464073314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.544839103Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.62383526Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.703730105Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.783728182Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.863961203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:22.943970961Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.02394699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.113970154Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.199174695Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.279734692Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.35969709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.439588511Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.519752956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.599894265Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.682653846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.760022963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.840622832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.919115149Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:23.999768491Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.079852808Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.159740037Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.244100642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.320061087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.399853916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.479942521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.56001727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.639676308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.720519953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.816274957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.896831562Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:24.975461895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.071112676Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.151690881Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.232112094Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.311730555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.393657272Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.473395126Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.566918354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.647580111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.72772558Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.808853417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.887782823Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:25.968844932Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.063345376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.144153821Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.224338075Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.318895415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.399659988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.479749713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.560957774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.6391211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.719566025Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.815777413Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.89566349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:26.975619583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.07098598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.152388505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.231753046Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.311727699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.392138032Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.47172539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.551528715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.631379592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.712856677Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.795557314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.871809631Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:27.952211068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.031870937Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.111975447Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.191331892Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.273578353Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.351350926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.431530571Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.511859944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.591241861Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.671624034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.751206656Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.833628669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.912060346Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:28.991540759Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.071737428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.151713201Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.231486926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.311917323Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.394549416Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.471780102Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.566735618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.647895423Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.72982758Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.807148602Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.886871159Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:29.971782196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.063138416Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.143400589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.223323051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.303722248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.384077221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.464066018Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.560624094Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.639577468Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.719498745Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.814896885Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.89501797Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:30.975043183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.070819244Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.151983945Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.23128951Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.311001891Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.391327136Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.47128963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.566916538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.650006615Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.727472276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.807532305Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.887749903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:31.967236748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.0635978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.143329733Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.225126818Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.303968768Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.383527773Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.463466618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.543368567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.622987892Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.703426929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.784882862Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.863605611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:32.943906857Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.02373703Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.102905027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.183753536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.263449789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.343728122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.423353335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.503339508Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.583828273Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.663414671Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.744690572Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.823452297Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.90660903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:33.983592867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.06331456Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.142697949Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.223205114Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.303940855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.383409365Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.464671506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.558849678Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.639543211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.718926281Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.814695429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.895965826Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:34.978745855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.071821564Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.150958937Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.23058047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.311368691Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.391339568Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.475974413Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.566940778Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.648976903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.727644292Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.808160705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.887816894Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:35.967657147Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.06282924Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.143849941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.224538738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.318713839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.399723244Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.479759433Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.559853862Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.639388611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.719348352Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.802635229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.894706938Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:36.976382391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.0737749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.151422449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.23145995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.312205867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.392061384Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.471037413Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.551522466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.632350399Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.710682525Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.790986138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.871420375Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:37.952381588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:38.031441937Z", "value": 51.5},
{"timestamp": "2024-03-18T08:26:38.111391694Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.191336107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.271918696Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.351579845Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.431931203Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.511542208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.591158749Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.671238362Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.751116055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.831571732Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.911281265Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:38.991161006Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.071173131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.151253321Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.23120983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.311205731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.391454208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.471458557Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.567283354Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.648620759Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.727790388Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.807390993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.887023822Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:39.967923627Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.063202472Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.143095621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.224559394Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.31924979Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.39903142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.479626553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.559443446Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.638969491Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.726421616Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.814764269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.895179914Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:40.974918663Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.071190947Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.150997312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.230919325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.311614043Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.391047416Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.471586421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.566935761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.647044942Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.726700556Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.807285417Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.889801126Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:41.967458691Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.062533055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.143073597Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.222669978Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.302902519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.383266996Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.463295569Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.54302667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.623004971Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.703540264Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.782801285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.863306883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:42.94302384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.025628221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.103139962Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.183048087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.2629541Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.342835409Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.423495054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.502962475Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.58481764Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.666337445Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.743220931Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.822430848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.902699581Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:43.98316729Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.063379959Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.144093236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.223177233Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.318856846Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.399091371Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.479095592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.559058661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.63868461Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.722169855Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.814985884Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.905530681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:44.990287126Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.070760275Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.151026128Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.230834637Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.312233418Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.391377799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.471112484Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.566730017Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.647080094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.726704891Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.807293592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.890049653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:45.966978226Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.061844623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.143518604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.222919529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.318224966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.398810211Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.480001248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.559113021Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.641047258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.718878039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.814248788Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.894812209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:46.975469774Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.070351018Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.150663751Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.230889701Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.310724098Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.391607583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.471245532Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.551212281Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.634099318Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.710564915Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.791979728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.871133677Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:47.951180683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.03106596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.111096421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.193583458Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.270853375Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.350715004Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.430584409Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.510847094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.590767955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.671164848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.751454126Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.830411371Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.910598728Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:48.990793893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.07080605Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.151291551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.231020252Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.311095001Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.390587926Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.471115124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.567256496Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.646524365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.726561418Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.807946599Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.88663706Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:49.969107585Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.062354142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.142240539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.222175512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.304173781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.401048946Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.478265743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.558524716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.639909225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.718407718Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.813609731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.895523424Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:50.976146781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.069657978Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.150536599Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.230767476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.310277233Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.39760555Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.486528683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.577285607Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.66253562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.742250785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.82187603Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.902186907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:51.982184761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.062562454Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.143729651Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.222420816Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.302146893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.382377642Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.464703239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.542112068Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.622219169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.70438243Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.782180796Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.86909532Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:52.957558517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.03813557Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.119335087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.200540492Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.281654154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.358265351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.43844058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.517814337Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.597873022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.678566651Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.758363Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.844536757Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.91830469Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:53.997753232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.082208173Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.158793386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.239039975Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.318635812Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.402194977Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.479066942Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.559109947Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.642393528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.718248405Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.813730322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.894821807Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:54.97583086Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.069892969Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.150819814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.231316707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.312019424Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.390327261Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.470588474Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.569422199Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.646182132Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.725765073Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.807589262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.891237515Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:55.969038056Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.062389989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.14353485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.222550975Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.317625435Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.398029049Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.478377942Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.558790515Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.641028112Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.719397389Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.813378442Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.894626631Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:56.974397028Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.069726336Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.150245981Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.230736826Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.310693239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.390855445Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.470747538Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.550707983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.630629004Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.709691049Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.789821222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.870244003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:57.950518592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.031073213Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.110490074Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.190606296Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.270600981Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.350613138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.430908527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.511993388Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.590649929Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.670526918Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.750447427Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.82986992Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.913709341Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:58.990645851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.070571288Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.150395445Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.230406674Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.311202127Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.390646412Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.471810217Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.56641991Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.646231683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.726537632Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.806963645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.886714106Z", "value": 51.4},
{"timestamp": "2024-03-18T08:26:59.966605303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.064856148Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.142637137Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.22250827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.317224906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.398258055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.478382565Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.558871586Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.639294143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.718462748Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.813271352Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.894406485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:00.974534451Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.070060591Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.149680844Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.232155625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.310512102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.390195779Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.469761825Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.565526173Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.648763578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.726435735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.812793812Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.901445553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:01.982331502Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.062284811Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.142229192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.221592517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.302188066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.383844191Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.462187805Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.576637176Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.654269462Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.734569683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.8143348Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.894603021Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:02.977555914Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.055539239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.134931556Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.213806785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.293531998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.374576731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.454489081Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.538533781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.614612243Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.694286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.774365933Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.85465937Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:03.934265415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.014390916Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.097590017Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.175035166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.254400411Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.334656441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.413545078Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.494396883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.57450184Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.655416365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.733706506Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.814204647Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.894368292Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:04.973747553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.069399742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.150208219Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.232987128Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.310312053Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.390185554Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.469590319Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.565543468Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.646409577Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.726172646Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.807587587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.90185536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:05.984646589Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.063929114Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.142743159Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.2223781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.317388944Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.399468686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.477514379Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.55821956Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.638047781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.717870178Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.81301987Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.894049692Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:06.975774425Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.069499573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.150230802Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.230148047Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.310018572Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.389858666Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.470159239Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.549721316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.631309921Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.71038595Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.790224123Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.87041356Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:07.950595765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.032462002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.110352207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.19010606Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.269861482Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.349851495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.429808676Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.511256833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.591182558Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.673894107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.74973788Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.829842197Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.91068821Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:08.990135567Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.070306636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.151018953Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.230185383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.310171748Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.390192353Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.47000947Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.565358906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.646103223Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.727349396Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.806303762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.887467215Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:09.965829356Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.063355592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.142213253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.222027011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.319229727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.397827516Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.477848441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.558513398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.637659635Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.717619248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.814534477Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.894358186Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:10.973813991Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.069419204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.149977441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.230892094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.310000923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.389775288Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.470465461Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.565564882Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.646166383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.726660076Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.806224297Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.886083302Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:11.965352643Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.065024703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.142861277Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.222020026Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.302373143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.382346516Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.462727473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.542598606Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.624300907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.702072872Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.781822757Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.861706018Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:12.941778272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.021645277Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.102394778Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.182899287Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.261795636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.341801905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.42232923Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.501698667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.632287398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.70927754Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.796657344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.885346845Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:13.966165338Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.045881943Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.125569588Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.205769618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.301205166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.383445707Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.461795656Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.557268645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.638892322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.717708543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.812634011Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.893747Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:14.977713781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.069736306Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.149015727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.229684236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.309763433Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.389710214Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.469763971Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.567436032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.646655869Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.726278906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.805963351Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.88562434Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:15.966174897Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.061164878Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.141833675Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.221061288Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.302128421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.381646658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.461485727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.557127932Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.637460377Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.71787839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.812805811Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.89308584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:16.973656237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.069021481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.14982743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.231142115Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.309732416Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.389541214Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.469837403Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.549297048Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.629887253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.709265394Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.797539055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.884994251Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:17.965983529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.046758694Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.125692675Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.207435648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.285573917Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.366554618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.445792535Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.525442068Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.605547505Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.685447118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.765623947Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.846300936Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:18.928059237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.005196035Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.085227904Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.166199453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.245768378Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.325348183Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.405447604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.489004625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.565773582Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.645543787Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.725493512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.805722629Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.885504643Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:19.965557632Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.062719964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.141875001Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.221590454Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.317802867Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.397854384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.476893517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.557779466Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.641128679Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.7176689Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.812781281Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.892945438Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:20.974299931Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.068942231Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.150081268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.230745042Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.309525327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.389629644Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.469474569Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.566572293Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.645764898Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.725441183Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.810418716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.88570345Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:21.965692663Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.060984371Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.141088592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.221563693Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.301068074Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.383252359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.461584485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.541340802Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.620811679Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.700972124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.781306937Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.861262774Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:22.943012531Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.021508784Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.101349101Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.181263146Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.261344807Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.343848036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.421726498Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.503998143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.581474428Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.661286009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.741292342Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.822260019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.90164936Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:23.981608461Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.062837642Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.141333031Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.22148058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.316708481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.397243454Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.477288571Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.55758188Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.640606581Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.716896658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.813435087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.893442636Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:24.973207785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.068837669Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.149267331Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.230374752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.309257661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.389502042Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.469349623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.564881139Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.64534072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.725233261Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.808630154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.8848562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:25.965148741Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.060182753Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.140803454Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.220665723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.301029464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.382180886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.461447603Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.556903599Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.637429228Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.717139465Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.81254407Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.893251267Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:26.978884864Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.068753212Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.149121274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.229162807Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.309357972Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.389274193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.470398702Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.551846763Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.630077352Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.709096453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.789106274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.868790687Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:27.94960854Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.030211065Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.110712758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.189540147Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.269127153Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.34940267Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.429095851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.509073096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.592394277Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.669463234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.749136799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.828910876Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.909185689Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:28.989518358Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.069414259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.157399504Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.244694093Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.32494161Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.405177287Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.484922916Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.565302913Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.644869886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.726101339Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.805247032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.884879798Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:29.964864723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.060978703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.140891212Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.220556457Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.307045702Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.381656163Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.4611464Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.556662941Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.637065978Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.717163575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.812545236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.895775089Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:30.973457806Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.068715658Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.149035303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.229816132Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.308868514Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.389066943Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.47133446Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.565377656Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.644966037Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.725075986Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.805506191Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.88532926Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:31.96468497Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.062573414Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.141180131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.220972608Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.301023613Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.380499866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.460793335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.541072628Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.627135761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.701245135Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.780887564Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.860917801Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:32.940897894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.021565795Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.10109232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.184819677Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.262018842Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.340934615Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.420797012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.501760433Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.581202542Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.661016491Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.744979624Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.821562598Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.901185411Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:33.981145792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.061354077Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.14099945Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.221139255Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.319157619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.397281233Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.47630475Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.557455019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.636926664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.716331365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.797350978Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.877868863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:34.95720262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.052587353Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.132817942Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.213097427Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.308401423Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.389059436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.470534633Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.566888006Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.644853539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.724615456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.804653725Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.884879546Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:35.964846391Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.061712692Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.141026129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.220939726Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.31618449Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.397269767Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.476862116Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.557068066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.636710207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.720343804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.812035096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.892742933Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:36.973068274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.068305359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.14892654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.230661673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.309356486Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.388805699Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.4688008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.548790365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.63001449Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.708559415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.790555444Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.868869586Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:37.948818063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:38.02921742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:27:38.109232553Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.188937702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.268888067Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.350818016Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.429217981Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.50901225Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.588725783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.669575572Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.748791953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.830562574Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.909330411Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:38.988729449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.068649958Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.148743459Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.228852992Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.309022749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.390060026Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.468842711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.564287123Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.644841552Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.726841549Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.805052107Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.884410088Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:39.966436229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.060487009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.140874526Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.221113691Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.316582968Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.396799765Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.476810706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.558223183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.636834316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.716392937Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.812590758Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.892657059Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:40.972355904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.068247644Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.156569593Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.244166454Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.324542323Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.404771216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.484746061Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.565083402Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.644784007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.72698538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.884745534Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.804901793Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:41.964651132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.06351804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.140424181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.221046546Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.305570735Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.380977932Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.460590601Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.540660486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.620580099Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.701083393Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.78058563Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.862139515Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:42.940629784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.020977397Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.100420626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.180602415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.260589548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.342734249Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.423865734Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.500787715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.580716672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.660607421Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.74055049Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.820957431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.900662517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:43.985285585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.060875727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.1405731Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.220042025Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.316489605Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.396881538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.477316831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.557800412Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.636560186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.722798742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.812410291Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.892732144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:44.972452749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.067975402Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.150293671Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.22806794Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.308868033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.388546526Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.468557051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.564139224Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.646453525Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.729421105Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.819805678Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.900384171Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:45.980548008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.060606469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.140393474Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.220484383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.316474204Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.396998137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.48005071Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.556864563Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.636858224Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.720569261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.812181066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.894284519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:46.97280458Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.0679784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.148410877Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.228344283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.308476536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.387964949Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.468916914Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.548555247Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.628514156Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.707876009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.788288934Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.868340931Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:47.949417824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.030523709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.108700218Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.188461623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.268386132Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.348379985Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.428500174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.510069483Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.588166729Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.670729478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.748442851Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.828364256Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.908586525Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:48.988344858Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.070253687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.148484884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.228491825Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.308449966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.388653163Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.468458984Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.565373925Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.646412706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.724544735Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.804724124Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.884430681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:49.977865942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.063606066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.140135632Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.223853645Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.315639081Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.39654583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.476198051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.556142144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.636066653Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.715949307Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.812403191Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.892231188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:50.972057297Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.067382254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.147668971Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.227874504Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.308153829Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.393131522Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.468102495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.563590075Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.644095672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.730791349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.819396882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.899995695Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:51.981389484Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.059937961Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.159911813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.238380963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.315993248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.396183133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.475962874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.558703127Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.635909684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.715621361Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.796692078Z", "value": 51.5},
{"timestamp": "2024-03-18T08:27:52.876011787Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.100028211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.180136368Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.260046029Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.344463914Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.420332839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.499881221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.581752386Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.660077119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.745043707Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.820303481Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.90125439Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:03.980117747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.059987312Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.139993805Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.220044234Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.315213991Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.395728868Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.478829856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.572199645Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.651418266Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.731521527Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.811843988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.891668689Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:04.972172782Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.071289579Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.147981096Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.227783461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.307936834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.387792223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.467797212Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.563608857Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.644909878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.723367859Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.80360248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.884751085Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:05.963957834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.05949207Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.141431363Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.220101824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.315303197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.39584953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.475824279Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.558084884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.635917233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.717255822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.810673419Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.891720488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:06.971736229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.067119777Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.149435646Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.227919803Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.310776408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.387753237Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.467760242Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.548367119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.628849484Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.707262122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.787531495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.867718564Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:07.948461505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.027977662Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.109164315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.188478264Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.267596469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.347737682Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.429508463Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.50800414Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.587857065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.667869158Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.747122275Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.827700672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.907229565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:08.99061881Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.068036567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.147805364Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.227560978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.307718639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.387662348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.467799881Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.563434021Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.643574658Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.723686655Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.804090428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.883670777Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:09.963545078Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.059746323Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.1434876Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.219821325Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.314947625Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.395648966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.476136644Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.555840033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.635838782Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.719452507Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.811228119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.891646068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:10.971641009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.066706702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.147571371Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.227704872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.310447749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.387634594Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.467567391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.563243771Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.643807512Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.724919957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.803817395Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.883914128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:11.963658989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.059070537Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.138934022Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.219681251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.299494848Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.379970717Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.463310426Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.539329431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.620204788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.699768242Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.779094575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.859401964Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:12.939637385Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.022604358Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.099637315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.179416064Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.259857117Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.339653882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.419528535Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.50005266Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.580502577Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.659519598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.739427467Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.819576648Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.899566533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:13.979557698Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.059519487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.142638748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.219573593Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.31470047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.395350419Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.475386896Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.555887789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.635443914Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.717178279Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.810844484Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.891504033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:14.971331038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.067449306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.148020215Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.23110066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.307709873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.387487182Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.467249195Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.562983592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.643769893Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.723448098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.807615871Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.883373692Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:15.963451001Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.059578038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.139735667Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.21948952Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.314950956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.399659913Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.475261094Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.555719171Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.635495936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.715083421Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.810761178Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.891416823Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:16.972758612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.06697928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.147469709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.227345034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.307280455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.387387109Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.467704418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.547364415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.62787638Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.706851289Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.787126806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.867425203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:17.947255952Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.027317645Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.107947626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.187835943Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.267166212Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.346966401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.475077884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.555002297Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.635236918Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.717192659Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.795568977Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.87565243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:18.955150443Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.035756808Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.115322693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.194898594Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.292397022Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.371752027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.450767Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.546570037Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.626879538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.706886927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.802766699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.888504008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:19.963668741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.05919437Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.140231359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.21926374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.31492652Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.395243445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.478884786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.570547343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.651213676Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.730658217Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.81095783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.891365827Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:20.971695456Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.068032061Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.147552762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.227431671Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.3074845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.387575441Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.467361006Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.562809514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.647582663Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.72341434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.803852385Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.88367283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:21.963208092Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.058866424Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.139765173Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.221477906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.299245039Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.379415148Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.459193705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.540208038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.619729443Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.699127168Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.780284573Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.859279834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:22.938510583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.019105396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.099205906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.179078575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.259112044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.340128905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.41904471Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.499023779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.57931856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.659110109Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.740350938Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.819171799Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.899719796Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:23.978770929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.059597358Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.139071691Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.219413064Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.314548261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.398577761Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.475809407Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.555988796Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.635350713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.715053206Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.810845714Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.891700271Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:24.970964524Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.066380105Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.14730839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.227146787Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.30739392Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.387763421Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.467087354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.565167862Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.643615891Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.7234156Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.803805038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.883716107Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:25.963318024Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.059249636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.138592065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.219213694Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.314488283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.395451544Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.475080341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.55572485Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.635425295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.717460652Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.810432072Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.890449189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:26.970992898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.066455583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.146871004Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.226836313Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.311466614Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.387907987Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.467896144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.547456301Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.627341834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.706450055Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.787194532Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.869597409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:27.947100574Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.026844539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.10719276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.187077461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.266872434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.346607471Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.428873516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.506925962Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.587084935Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.667250628Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.748000577Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.827644926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.907060219Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:28.990298488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.067061333Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.146833234Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.226913807Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.307379788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.387023849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.467258694Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.562919714Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.642807391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.723003549Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.803505018Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.884091895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:29.963029364Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.058559568Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.140568205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.21905617Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.314639719Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.395237444Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.474630337Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.570913469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.65147129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.735760119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.81234578Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.891325233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:30.97070011Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.066120555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.147018696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.226821349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.307826882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.386976063Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.466493212Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.562143384Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.642665365Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.723280978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.803361008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.884464269Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:31.963426474Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.059373094Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.139092227Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.219240736Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.299503581Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.378954586Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.459659095Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.539600436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.629052817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.714719854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.794334091Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.874812456Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:32.955355845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.035270978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.114667487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.194832476Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.275127833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.354664406Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.434831507Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.517831472Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.595112461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.67533521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.754658439Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.835238948Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.914768641Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:33.994944094Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.082469403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.17021052Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.250579125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.331261042Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.410940271Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.491132428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.570978921Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.653787334Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.730497251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.810133056Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.890879677Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:34.970991098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.066358007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.147514484Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.226803121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.306801806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.386519883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.466498248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.562769348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.642706017Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.72260915Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.816872379Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.898426488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:35.978681653Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.059233458Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.138838127Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.218799884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.314355464Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.397212837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.47495821Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.569821983Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.650561148Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.730538521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.810931478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.890409395Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:36.971352432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.065887789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.14701217Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.226510439Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.306787268Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.386778145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.467154974Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.547604315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.627021304Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.705857589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.787608082Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.867295695Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:37.946943788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.026115049Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.110341926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.187106147Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.266818144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.346752829Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.426265434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.506862327Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.587021908Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.672104625Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.74717547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.826562859Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.907084104Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:38.986921189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.066189922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.146542047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.230147068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.306818873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.38708031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.46644018Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.562239184Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.642466189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.722869098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.821610022Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.898601028Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:39.978611713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.058819582Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.137850043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.219363384Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.313770516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.395793457Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.474509806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.554674251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.634567048Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.714813093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.809715842Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.890926751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:40.971126876Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.065709816Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.146381749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.226095666Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.306649583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.386461388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.466382185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.564817734Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.642745091Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.723064352Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.817599868Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.898519097Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:41.978605398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.058924691Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.138783824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.218727853Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.298609611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.377793576Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.458336837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.539114338Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.619811647Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.69858246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.779413401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.85847295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:42.938192243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.018294832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.098723949Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.183705258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.258694215Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.337554372Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.418462849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.498536542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.578366043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.6586094Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.739592725Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.818700818Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.898275407Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:43.978328748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.058309033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.138306726Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.218809443Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.313734848Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.393858205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.473744122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.569478198Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.650422995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.729650064Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.810159085Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.892323402Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:44.971574055Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.066178308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.146345025Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.22626883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.306447227Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.38633788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.467205045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.562624529Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.64236603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.722466507Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.80187716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.881738214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:45.962131971Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.059355103Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.138142044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.218281017Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.313371349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.394095282Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.474397232Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.568984716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.659926089Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.745311205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.82606413Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.905581567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:46.986961308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.06711609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.146274327Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.229002067Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.306199473Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.386194158Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.466607883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.5467994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.625440197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.705323874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.787514015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.86642134Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:47.945860825Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.025868534Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.106272563Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.186134032Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.266943469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.348565354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.426361831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.506184196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.586109057Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.66655763Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.745990747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.825870744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.908067925Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:48.986656178Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.065873071Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.146611372Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.226089289Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.306444998Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.385840931Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.46964752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.562226045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.643004762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.722096183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.802203924Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.882070897Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:49.963647086Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.059866186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.137597223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.219183236Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.312975873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.39343779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.473457819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.554185112Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.637133813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.713661138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.810549326Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.891818699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:50.969859497Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.065102053Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.145460354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.226044703Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.305796572Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.385524857Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.465381302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.562872242Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.643299215Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.722383885Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.803775754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.881883783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:51.96206954Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.057302528Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.138237501Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.217630554Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.306236215Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.39299666Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.473299633Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.553279854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.633551371Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.713611848Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.80451146Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.890895585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:52.972443326Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.049655483Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.129638104Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.209827637Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.289813874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.369492719Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.451657292Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.529813801Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.610081638Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.690050755Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.769840544Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.849692989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:53.929784538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.012721495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.089489013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.169983698Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.249821551Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.329781612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.410088713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.489810854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.571399619Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.65079264Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.729524413Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.809763834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.889819927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:54.96976898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.065232944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.148013069Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.242677226Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.321356679Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.402001156Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.482223841Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.562521438Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.641658907Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.729108376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.81687314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.897663633Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:55.977742222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.058406027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.137834536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.217826693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.315328994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.394006431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.473698396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.569133272Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.650513813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.730662418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.809248079Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.894663468Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:56.970061705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.065202918Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.146109923Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.225762528Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.305734589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.385260218Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.467037303Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.545886068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.625715185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.70510795Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.785611019Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.865261064Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:57.945522661Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.028732962Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.105866559Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.185752796Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.265763641Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.34600143Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.425515539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.50687192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.586982829Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.665860554Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.745606343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.82552538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.905525025Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:58.985657086Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.066800923Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.147035192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.225740085Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.306087442Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.385746159Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.465629133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.560877769Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.642039046Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.724389795Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.816831199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.897324476Z", "value": 51.5},
{"timestamp": "2024-03-18T08:28:59.977500985Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.057692054Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.137545491Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.217456913Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.313733421Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.393721642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.474018023Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.568920195Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.649299136Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.730256477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.81421945Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.890069687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:00.969621205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.064945457Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.145562606Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.225570315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.30668532Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.387615173Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.465724386Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.562208222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.641328699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.736789816Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.817126421Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.89700117Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:01.980499759Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.05758446Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.137483177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.217751174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.297734339Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.377594432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.457649117Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.541182906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.618417303Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.697571828Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.778010513Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.857799118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:02.937849547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.017546888Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.099033221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.177594306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.257217535Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.337497308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.417363449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.49788335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.578395091Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.660996048Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.737651309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.817519274Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.897773031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:03.978237764Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.057819841Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.137815486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.220322939Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.31305756Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.393283605Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.473654994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.568856398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.649623147Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.729018408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.810345157Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.891147778Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:04.969467167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.06442998Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.145325689Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.225475766Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.305771955Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.388154864Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.465667757Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.560917513Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.641373798Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.721524675Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.802706912Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.88131011Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:05.962529818Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.056898359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.137278356Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.217644945Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.312717069Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.393279498Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.473386855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.572764804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.649601249Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.729714014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.810932891Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.889426328Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:06.969700181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.065612465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.146695534Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.225597739Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.305470984Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.385513093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.465685314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.545330751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.62675702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.70560537Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.785542519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.865334548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:07.945138609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.02528747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.105287371Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.184933512Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.266573669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.346711714Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.425740383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.505298652Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.585211001Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.66546639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.745314099Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.827003152Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.905474253Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:08.98614401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.065350247Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.145136004Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.228004993Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.305750846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.385556827Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.46526348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.5607293Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.641180337Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.721348654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.801626027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.882350536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:09.961446117Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.056788098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.137302431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.217206716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.312380664Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.392876565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.476815122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.568767567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.649078764Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.729463497Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.810127494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.889171459Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:10.969155968Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.0661815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.145278553Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.225000406Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.305330291Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.38466296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.465636141Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.560817098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.642173735Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.721291876Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.801542913Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.88101411Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:11.961114139Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.056655767Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.137036884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.219038737Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.297216014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.377256459Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.456800936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.537192005Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.617057666Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.697013759Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.778921276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.857083161Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:12.937194486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.017498835Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.097112496Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.177087117Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.257181066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.339139239Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.417748676Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.496652066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.577394494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.658118267Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.737258681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.818349462Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.913690226Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:13.993042575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.072899852Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.152923529Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.233103462Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.313450915Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.393087616Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.477720733Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.568507193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.649224118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.728535956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.809264433Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.889287406Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:14.969259307Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.067395655Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.145590116Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.225174497Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.30530067Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.385033083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.465250936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.560930868Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.643493041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.721436494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.816363179Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.89720372Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:15.977095621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.057406338Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.137226015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.21951558Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.312553752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.392900085Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.47296389Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.568409231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.649037356Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.732433417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.811849702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.889023683Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:16.968966592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.064410204Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.144981977Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.225486966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.305417203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.387772432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.466196269Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.545108458Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.624836263Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.704533188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.784555361Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.865342206Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:17.947170523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.026669816Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.104983957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.18511781Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.264856495Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.344765868Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.424772841Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.505565542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.58492714Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.664945793Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.745246686Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.827571354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.90501004Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:18.985536917Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.066055058Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.144875631Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.22493998Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.305140681Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.385041158Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.464788355Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.563943711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.643010524Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.720295929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.80396415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.880483571Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:19.962966672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.056146221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.136590602Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.216800903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.312176995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.39291568Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.473057917Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.568163289Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.648691542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.730588723Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.808498928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.889204941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:20.969074922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.063960743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.145233348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.225163969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.30544771Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.385266395Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.464731928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.560210932Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.640819377Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.721107854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.801390507Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.882411464Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:21.961049253Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.056586466Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.136883039Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.216756828Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.296851385Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.376840662Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.459249715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.537096976Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.616815309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.696721194Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.776778183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.856197604Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:22.936795969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.017657118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.097373627Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.280423476Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.368019377Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.448257006Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.528314155Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.60871476Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.690887781Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.768733506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.848156991Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:23.92868278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.008674201Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.088828086Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.168988403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.251503216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.328687565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.408588202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.489264711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.568825764Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.649027873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.728611966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.810774363Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.889263672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:24.968441909Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.064166193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.144643694Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.224790251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.305043432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.386409125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.464573186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.561166111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.640646236Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.720237209Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.801037398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.880596243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:25.962133872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.055849932Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.137302153Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.216462854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.312088515Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.392640064Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.472289917Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.570851289Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.64873743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.728553139Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.808552496Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.890224749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:26.968525834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.064185031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.146451587Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.224850721Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.30459779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.384679227Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.464429304Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.543980053Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.624506418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.704714159Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.784479948Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.864228489Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:27.948949381Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.024833059Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.104545504Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.186536989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.264683802Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.344475223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.425713588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.504634705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.584411918Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.664424363Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.74690308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.824858341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.904558786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:28.984612927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.064615836Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.144858777Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.22482479Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.306680979Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.385224624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.464541133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.560140585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.640352294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.720626243Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.801003616Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.883427261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:29.960660314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.056403543Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.136663348Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.216544049Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.311908365Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.392449834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.475908231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.568458147Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.648445216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.728543901Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.808225754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.889586039Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:30.9685165Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.066682129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.145176814Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.224404107Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.304556904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.384357093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.478727521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.56087603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.642829819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.720134936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.816121749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.895906898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:31.976508623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.056637676Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.136495113Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.220065286Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.296058083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.376183072Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.456451965Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.53687369Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.616373911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.69648578Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.776897425Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.857225966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:32.936122859Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.016462248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.096945829Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.176349538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.256374015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.339625884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.416581689Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.49656015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.575919283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.658770896Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.736427245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.818863818Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.901518855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:33.977861188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.055910593Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.136340766Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.216385307Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.311774999Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.392555956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.472522353Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.567662638Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.648271659Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.727728264Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.808469189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.888327906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:34.968343455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.066323355Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.14401244Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.224230037Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.306159602Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.384271535Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.464158732Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.55972916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.644067813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.720381058Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.801018751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.879949852Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:35.960284569Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.055879446Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.135889139Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.220349744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.311873484Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.392336489Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.472717222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.567761475Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.648214944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.728579005Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.815043865Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.903639862Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:36.984296787Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.064243504Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.144791629Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.223665546Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.303644007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.38598714Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.464241185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.544257374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.624334075Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.703782744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.784720501Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.86430869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:37.945624623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:38.024287052Z", "value": 51.5},
{"timestamp": "2024-03-18T08:29:38.104179017Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.183892806Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.264128227Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.343906912Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.427915901Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.504634458Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.584138295Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.664071892Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.744429041Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.82423211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.904102315Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:38.985356616Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.064093957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.144096514Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.224008927Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.30437014Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.383804217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.464241334Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.560000755Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.64016888Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.720630541Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.815743177Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.895994918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:39.975830595Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.056629664Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.139811869Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.21666025Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.311492822Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.392316339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.47170472Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.567393517Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.648401002Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.731337767Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.808285828Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.888018849Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:40.968617502Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.063683802Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.147357847Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.224282324Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.306958481Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.384104686Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.463903563Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.559142312Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.640493221Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.720176354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.815515742Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.915349018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:41.992179799Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.072061428Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.151918545Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.232776174Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.311977003Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.391923848Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.473190373Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.552102978Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.631589023Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.711875196Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.792101593Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.871838102Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:42.952032787Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.032957712Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.112142669Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.19190641Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.272273703Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.352011204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.431866337Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.511997406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.596077115Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.671657944Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.753277909Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.831683314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.912835183Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:43.992923148Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.071890217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.152196134Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.232902659Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.312537984Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.391907293Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.471899482Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.567378871Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.647854132Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.727982833Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.80746795Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.888473419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:44.967621384Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.06359018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.144043329Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.224163262Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.306015963Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.384145688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.463744501Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.559586289Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.640421774Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.719909643Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.81489028Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.896819941Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:45.978295618Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.056260223Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.135826236Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.215760377Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.311279413Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.391416146Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.475208463Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.567520908Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.648063689Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.72785575Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.807898115Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.887685856Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:46.968158493Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.065052409Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.143827542Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.223793907Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.30419832Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.383758669Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.46417873Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.546368327Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.62395418Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.703181377Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.78386419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.864342203Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:47.943803448Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.023269141Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.10427029Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.183890511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.26544302Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.343956233Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.423828134Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.505798435Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.585618848Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.664207485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.743757466Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.823788503Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.903639604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:48.983624465Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.064309454Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.143806283Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.22486612Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.303887365Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.383653826Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.463528703Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.559227003Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.639660568Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.719724053Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.815357074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.895773807Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:49.977266956Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.059260393Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.136168838Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.215357891Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.310792511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.393086908Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.471319705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.566711349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.647893682Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.727234191Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.807475756Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.887992617Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:50.967510662Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.062621091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.143093472Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.224830909Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.303362746Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.383126839Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.463422548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.567181872Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.654747437Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.736957962Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.815170631Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.896057988Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:51.976886849Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.055538718Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.139910906Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.21541116Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.302384404Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.390815185Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.471294798Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.551176139Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.631667048Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.711325573Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.791048578Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.873045087Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:52.951270012Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.031253625Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.11110079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.191887379Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.271480144Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.351043949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.431765706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.512110407Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.59162922Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.672072513Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.751565054Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.833655195Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.91283916Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:53.991202645Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.071502162Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.151561967Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.232661964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.311982857Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.393339622Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.471265027Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.566913599Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.64834614Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.727140793Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.807619318Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.887441715Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:54.970383984Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.063671788Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.143582313Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.223488646Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.303482243Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.383430848Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.463384765Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.560178778Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.639674999Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.719586836Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.814861712Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.895364877Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:55.975781322Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.055367975Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.135691172Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.215395617Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.31081395Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.391513499Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.471582392Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.567103604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.647708497Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.727434094Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.807429643Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.88797172Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:56.967512485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.063217409Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.143810814Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.224942747Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.303484536Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.383456245Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.463643442Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.543798959Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.623416812Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.704978537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.78598231Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.864562179Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:57.943621664Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.023377117Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.103446746Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.183458327Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.26343058Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.346349265Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.423587502Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.503492491Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.583423688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.663430437Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.742755874Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.823654111Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.904524188Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:58.985172569Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.063420214Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.143743667Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.223256688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.303584077Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.383361546Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.466875175Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.558558435Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.639271872Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.719301053Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.814440282Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.894707895Z", "value": 51.1},
{"timestamp": "2024-03-18T08:29:59.97594642Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.058192145Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.140321998Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.227482314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.311371623Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.39184426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.471459489Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.567737406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.650023866Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.727437975Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.808445204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.888495313Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:00.976329134Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.063424619Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.150590152Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.238583588Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.319611489Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.399014558Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.481337755Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.563791064Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.641403573Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.719888946Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.81969483Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.896665963Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:01.978916872Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.058153925Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.135237379Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.217163007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.29513638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.375858841Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.45486991Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.535122035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.615306192Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.694602253Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.775101482Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.854985351Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:02.939693604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.015511873Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.096266526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.182089019Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.271988216Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.351080277Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.432056786Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.512374639Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.606630283Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.687525352Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.766916485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.846626658Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:03.928623839Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.007045948Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.092684569Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.167256054Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.246691347Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.326970192Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.406705901Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.486891818Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.569280839Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.649827652Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.742645408Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.822735581Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.902683162Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:04.984799511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.063429396Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.143128881Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.225082158Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.303290731Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.3835722Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.462713733Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.558577314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.639272991Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.833652919Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.913127764Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:05.991415569Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.071004142Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.150949675Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.232637928Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.310918405Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.400396034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.486371007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.567833052Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.647082489Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.72644351Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.806706707Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.887065232Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:06.967761869Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.062460457Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.142537446Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.222450083Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.302525408Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.382396829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.464141626Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.542710295Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.626865492Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.704108593Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.78242395Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.862425035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:07.942384424Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.022526725Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.119691777Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.199544574Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.278588955Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.364144504Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.454152949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.535738898Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.614921711Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.697461675Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.774655273Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.854653957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:08.934429826Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.014580543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.094808252Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.177605337Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.25501023Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.334399923Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.41498424Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.494831789Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.574612618Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.654640775Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.734553956Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.817074113Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.894566238Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:09.974353243Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.054504248Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.134366933Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.214392562Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.310015631Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.391318188Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.470669801Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.565671685Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.646346434Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.726522655Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.806513468Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.887206649Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:10.970700566Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.061890802Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.143919695Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.222275084Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.302574281Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.382281862Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.462396867Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.561390079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.638967805Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.718895482Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.813704566Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.894227091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:11.974479664Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.054599053Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.136026186Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.214445255Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.294254436Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.374252385Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.454125406Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.534862459Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.615261944Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.697702293Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.774364146Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.854185839Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:12.934357612Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.014513609Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.094171526Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.174059075Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.256665792Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.334521565Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.414454074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.494044087Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.57439666Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.654179409Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.734046382Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.81670913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.896002471Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:13.978673572Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.055359457Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.134847582Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.214434555Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.30951596Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.394384469Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.471150642Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.565745934Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.646748267Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.726312008Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.806816069Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.886779394Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:14.968289759Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.0618815Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.142839512Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.222671989Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.303018386Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.382962927Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.462917068Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.559403497Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.638914534Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.718920931Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.814399071Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.894392796Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:15.974693081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.055765078Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.136372083Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.2156052Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.310269164Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.390823145Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.470994822Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.565651811Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.646851456Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.726603869Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.806772378Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.888326871Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:16.967195284Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.062076752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.143219469Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.223933354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.302696807Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.38272234Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.463110241Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.542625054Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.622471195Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.702875384Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.785396277Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.862169618Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:17.943509231Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.023626124Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.102724393Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.182650054Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.262176419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.345489984Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.422157437Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.503068218Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.582408375Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.662164788Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.742326257Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.821860046Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.911120234Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:18.999700839Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.084103908Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.159203745Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.238821054Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.319422619Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.398718264Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.479836725Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.558569938Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.638961615Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.718833516Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.813652424Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.893836517Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:19.97518637Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.058214879Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.134660188Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.214246489Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.309776694Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.389886866Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.470431567Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.586605899Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.665257032Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.744490533Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.822240194Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.902132191Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:20.98255798Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.062405913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.142851702Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.227066099Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.317644143Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.398687692Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.478622089Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.55952455Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.638602499Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.718611328Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.816083389Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.89432473Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:21.974063511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.05457202Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.135442193Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.214780334Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.295258315Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.375523208Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.454129381Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.534796002Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.613867839Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.695436891Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.775639288Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.854394453Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:22.93711989Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.014212271Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.094904876Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.174665289Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.25475575Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.334199971Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.414578688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.497340445Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.574773306Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.653717943Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.734425428Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.814493169Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.89450187Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:23.974735659Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.055349288Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.134347461Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.214370562Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.309643199Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.389847419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.470534328Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.565597013Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.647352018Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.726571919Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.805888492Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.886413033Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:24.966216518Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.063128546Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.144700383Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.223100284Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.303335545Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.382520278Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.462430771Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.558111823Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.638369228Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.720918089Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.813587846Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.894331555Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:25.974124544Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.054581597Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.134490522Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.215137751Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.312281395Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.39042296Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.470713261Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.565711913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.646839462Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.727078755Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.806886944Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.886996509Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:26.965864602Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.061603063Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.142592371Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.22292072Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.302617965Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.382635274Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.464280007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.542652356Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.622904225Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.70169411Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.781861851Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.861512856Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:27.941563221Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.022488466Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.102357903Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.18280846Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.262483113Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.342106726Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.422606467Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.503187296Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.583403165Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.66285417Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.742157655Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.822252468Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.903911089Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:28.982130798Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.061611659Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.145809448Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.222695109Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.302344034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.383252735Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.463122908Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.558754328Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.638376181Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.719067506Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.813496847Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.894251371Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:29.97450772Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.055036389Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.133473474Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.213777119Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.313421756Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.390441305Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.469865014Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.565271282Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.646544079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.725838604Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.808413897Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.887124262Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:30.966138275Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.061530847Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.142176668Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.221669081Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.30372719Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.382118451Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.463877488Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.558078349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.63779537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.717675047Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.813266563Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.894282688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:31.974265245Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.057365562Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.134864759Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.214089364Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.293394961Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.374306318Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.454591211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.534366376Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.616425477Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.694108162Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.774290751Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.854074396Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:32.933822265Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.013690326Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.093555187Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.175405615Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.2542635Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.333488137Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.41333991Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.493779171Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.574032704Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.653592829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.733824698Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.813767863Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.89411826Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:33.973824305Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.053862446Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.134177035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.21664036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.309397733Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.389732706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.469428478Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.564897435Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.645754392Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.725693397Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.807291314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.885891151Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:34.96571182Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.061746184Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.141450405Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.221849122Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.302250431Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.385245756Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.462301305Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.557853045Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.637748626Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.717728399Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.812769132Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.893744361Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:35.977477029Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.054485987Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.134470591Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.213872476Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.309208569Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.39004991Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.469768307Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.565643311Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.6458219Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.726205577Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.806514118Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.887677091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:36.965779744Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.061450972Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.143376057Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.22208079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.301696787Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.381733584Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.461586189Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.541845418Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.621468263Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.702636036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.781325569Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.861196126Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:37.941530011Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:38.021625368Z", "value": 51.1},
{"timestamp": "2024-03-18T08:30:38.101826453Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.181836274Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.267708623Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.342379628Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.421660777Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.50173031Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.582090211Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.662397696Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.741633821Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.823228186Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.903210775Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:38.98199698Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.061705969Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.14186427Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.221557803Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.302299944Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.382966533Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.46214589Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.557367358Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.637571963Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.720176888Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.813226324Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.894126737Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:39.976859182Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.054414187Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.13408804Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.213719173Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.309149953Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.389817854Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.469695195Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.566614008Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.645696501Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.726294162Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.805564815Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.885450924Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:40.965480201Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.061232709Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.143418338Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.221976895Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.302862364Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.381801817Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.461636086Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.558889074Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.637836303Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.718825644Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.813058537Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.893812517Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:41.973455586Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.054542559Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.133787068Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.213765049Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.297067446Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.374813139Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.453555056Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.534384397Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.613570666Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.694523975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.773712996Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.854720673Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:42.933991422Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.014013339Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.093437592Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.173612405Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.255644754Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.341731919Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.429125035Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.509572264Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.590318085Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.669650626Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.749671295Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.829582396Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:43.910777593Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.005125174Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.088797618Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.165110159Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.245623052Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.326022441Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.405686694Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.485841091Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.565669664Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.646773821Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.725045338Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.805631671Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.885491028Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:44.965136145Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.064076525Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.141561386Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.222740487Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.301824228Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.381244833Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.46141315Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.557024443Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.640716728Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.717707893Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.812915633Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.893713102Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:45.974093355Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.054402728Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.133515973Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.21518733Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.308869086Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.390830299Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.469667544Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.565092405Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.645817777Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.725554574Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.808721291Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.885661704Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:46.965724581Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.060938306Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.141380831Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.221705692Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.302289945Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.384513941Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.461875955Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.5415164Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.621554828Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.701408201Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.781088038Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.861110755Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:47.943376064Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.021805725Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.10141177Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.181625303Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.261525716Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.341368273Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.42138123Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.504350123Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.581416904Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.661825349Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.741646242Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.821400671Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.903735676Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:48.981444697Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.062379382Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.141873939Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.221427024Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.301888813Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.381622922Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.461675303Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.556380035Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.64035344Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.717501501Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.812803513Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.893282486Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:49.973030195Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.054260528Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.133248141Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.214221322Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.308423527Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.388949316Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.469151937Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.564582909Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.64481481Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.725013591Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.807247444Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.885841553Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:50.965271342Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.06074993Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.141148487Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.220980644Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.301626113Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.382883902Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.460989499Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.556413079Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.63682146Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.716772465Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.812417966Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.893526315Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:51.973481927Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.053199204Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.133624961Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.212967742Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.293237051Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.373263064Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.453261781Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.533104882Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.612667983Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.692853708Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.773085897Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.852788614Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:52.932876547Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.019234848Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.093373245Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.172960634Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.252793559Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.332985332Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.413244049Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.492949422Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.574391147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.653516904Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.733287493Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.814724354Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.892781599Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:53.973141532Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.053885337Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.134130166Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.213264371Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.308344335Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.389102892Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.469368489Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.564620165Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.645277954Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.725629727Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.806183516Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.885259705Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:54.965157718Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.06062581Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.142602287Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.221616492Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.302327433Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.380656422Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.461131395Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.556465728Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.637190429Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.717090521Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.812612502Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.896117235Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:55.973176016Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.053039949Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.133887946Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.212861063Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.308545795Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.388946784Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.472084701Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.564821497Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.645827382Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.725099251Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.805423216Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:56.947482507Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.044540487Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.124621572Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.205412545Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.28513923Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.366118235Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.445668472Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.525033653Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.604991122Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.688266447Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.766375436Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.844555145Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:57.924830086Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.005173315Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.085296352Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.165150685Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.245426586Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.325241942Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.404984115Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.484890416Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.565300909Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.645084106Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.725404679Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.808756964Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.885109633Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:58.964933694Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.045087739Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.124935672Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.204911125Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.300195761Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.38422155Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.461173163Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.556713288Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.636915461Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.716899746Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.812628382Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.892583739Z", "value": 51.3},
{"timestamp": "2024-03-18T08:30:59.974516056Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.069444692Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.148986673Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.231384558Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.308658763Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.388407336Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.469084965Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.565737281Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.64501379Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.725005051Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.805150776Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.885080149Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:00.966772242Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.060929871Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.1418123Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.220927593Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.301873989Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.380928354Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.461099007Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.556605724Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.638261017Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.720252438Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.81272309Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.892864111Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:01.973314092Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.053199465Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.132834246Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.216040579Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.29291664Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.372983933Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.452763898Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.532612215Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.612972692Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.692953073Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.776163885Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.853056075Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:02.932940936Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.012680132Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.092855169Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.173770718Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.253264347Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.339005432Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.428211381Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.509170322Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.588517167Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.668837548Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.748646889Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.828839045Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.91335853Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:03.989029407Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.068894876Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.148805465Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.229451574Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.308412147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.388451856Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.471198477Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.564897578Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.646315718Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.724808163Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.80446048Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.885120541Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:04.96522857Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.061163703Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.140597204Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.220800881Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.30161595Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.380775115Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.461172295Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.556319172Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.638683009Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.716149982Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.81173881Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.892910551Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:05.972769236Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.052649137Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.132806606Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.213152619Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.308163175Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.389490884Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.468921441Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.56450627Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.64457385Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.724521975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.806980564Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.884887377Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:06.964395758Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.060171275Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.140725448Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.220577157Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.301192898Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.381027774Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.460737851Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.541371096Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.620766357Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.700302834Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.780137103Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.860355084Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:07.940659817Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.02086903Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.100292131Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.180539456Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.260615709Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.340748442Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.421865911Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.505214612Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.581200529Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.660696942Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.740762571Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.820726568Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.900779109Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:08.980301026Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.062937247Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.140945276Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.221077561Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.316622549Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.39666533Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.476587215Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.557172812Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.638210281Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.71921655Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.812089826Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.892843103Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:09.97299814Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.054032857Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.132575606Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.212656499Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.308707663Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.388502412Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.468440873Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.564790181Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.644489218Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.726555807Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.804747484Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.886191673Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:10.964574454Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.060065395Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.139862672Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.220650764Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.316088553Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.396638278Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.476497475Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.556580928Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.636399549Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.716639578Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.812304182Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.895446611Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:11.972460752Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.052837741Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.132690538Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.212245991Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.29236122Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.372492129Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.45312675Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.532716123Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.612397176Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.692346389Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.772598289Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.852455982Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:12.932893419Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.0153786Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.092786565Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.172511106Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.252174559Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.332174812Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.412556921Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.492623286Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.573991731Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.652585552Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.733191341Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.81305409Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.892437447Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:13.972512164Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.053459489Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.136463294Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.213127547Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.307972471Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.387827092Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.468363505Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.563992813Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.644462346Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.728196615Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.804470084Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.884398017Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:14.963937438Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.059534618Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.139818231Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.22026066Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.304455409Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.380908238Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.459933611Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.555912072Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.636342021Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.716433505Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.812992318Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.895451451Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:15.972829112Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.054182645Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.13279429Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.212442255Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.307733579Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.388296104Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.472788485Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.564263617Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.644657502Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.724473275Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.80447692Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.884563541Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:16.963888274Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.064826926Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.140989547Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.220201128Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.300178789Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.38030509Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.460238047Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.540281724Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.620729209Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.699994742Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.780059123Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.860245424Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:17.940532269Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.020485354Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.100483975Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.18205354Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.261334881Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.34064499Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.420259323Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.501350583Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.580561556Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.661755089Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.742468942Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.820640651Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.900231848Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:18.980102597Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.060243906Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.140180159Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.220118908Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.302394489Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.38019087Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.460135923Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.556114959Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.636067916Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.715657481Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.811755974Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.892012131Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:19.971836799Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.067812796Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.148222297Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.228338038Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.308286035Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.39006184Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.468267149Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.563700201Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.645193702Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.723934147Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.806901344Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.883866013Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:20.965210106Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.059901238Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.139521363Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.22052184Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.300527949Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.380300746Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.460357607Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.556116643Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.636290464Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.715875997Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.814124761Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.892466966Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:21.972007827Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.0674468Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.150207853Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.228150314Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.30814023Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.388016707Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.468563552Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.548453917Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.628275674Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.709416631Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.788178004Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.868160273Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:22.948048558Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.027832875Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.108019464Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.188931653Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.270501282Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.348425215Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.427991036Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.507830553Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.588111446Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.668387987Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.74814056Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.83137518Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.908074186Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:23.988110374Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.077853827Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.16387792Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.244049853Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.32418409Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.406437079Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.484126004Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.564153617Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.644153325Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.723765418Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.804158439Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.883908932Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:24.967173313Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.060076254Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.139748155Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.219671288Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.300324436Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.379975249Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.460071854Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.555983691Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.6353194Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.716400325Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.811623713Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.892472958Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:25.973998939Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.069304791Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.151667348Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.227984177Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.308338958Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.388200811Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.469478408Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.56345242Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.644463393Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.725340158Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.804339227Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.884951736Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:26.964470197Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.060333521Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.13975275Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.220101643Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.303105608Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.380317093Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.459925346Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.539843839Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.620555612Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.699770745Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.779465206Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.860220851Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:27.939979728Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.019793613Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.099416842Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.179809639Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.259910308Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.339323073Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.421544478Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.500092315Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.579991319Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.659824692Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.741779473Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.820113614Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.902433579Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:28.979817576Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.059829765Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.139824386Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.219902591Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.315198043Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.395561496Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.476358965Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.556126418Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.635847535Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.715823244Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.811679497Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.891754341Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:29.972352802Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.067636703Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.147801116Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.228062809Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.307808438Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.388048179Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.468178863Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.56284174Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.645440329Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.723768038Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.804014083Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.884226656Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:30.964711357Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.059324633Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.139785302Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.221208307Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.315162607Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.395729484Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.475843433Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.555935686Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.635498691Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.71569648Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.812525724Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.891704249Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:31.972317014Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.069303858Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.147776111Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.227499436Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.308443753Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.389756966Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.467851011Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.547676768Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.627332285Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.70716345Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.787658935Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.867810868Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:32.950290449Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.027844622Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.108969387Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.187716008Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.267903877Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.350417282Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.427970527Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.513557339Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.588001977Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.668421173Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.747060626Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.827545327Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.907602444Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:33.987421449Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.075666758Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.163055555Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.243635583Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.323511292Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.403822713Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.483555542Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.563608723Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.646115088Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.723339469Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.804474122Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.883531495Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:34.96325418Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.058890528Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.139430685Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.219500122Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.299674263Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.379269492Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.459288049Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.555124845Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.635394506Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.715470439Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.812630212Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.891054017Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:35.971115422Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.068784218Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.149113687Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.227943156Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.308358577Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.387869998Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.467522891Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.563048295Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.643823748Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.723442273Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.80370947Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.883692123Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:36.965467992Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.043567765Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.139939889Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.219685582Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.300519275Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.380156136Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.459530917Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.54091005Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.619500319Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.699397244Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.779352697Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.85944927Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:37.939373522Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:38.022393839Z", "value": 51.3},
{"timestamp": "2024-03-18T08:31:38.099474156Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.179493129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.260248134Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.340029443Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.419977376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.499542141Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.581336218Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.659601687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.739629332Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.819444337Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.89965611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:38.979757739Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.059359752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.140813093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.219624258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.299921663Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.379501115Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.459947672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.555135637Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.635533202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.716835119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.811174059Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.89135092Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:39.972491941Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.067675777Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.14695715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.227564795Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.308218136Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.387483925Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.46745205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.563132174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.643601867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.72424196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.803323173Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.885426242Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:40.963515967Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.059376859Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.1404262Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.219281717Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.300356498Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.379443375Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.459521836Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.55500628Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.635657125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.715596034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.810696255Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.89145238Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:41.972265144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.070234741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.147715026Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.227353615Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.30726702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.387664777Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.467513446Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.547419587Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.630122975Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.707639228Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.787297817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.867374966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:42.947377651Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.027133872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.107477741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.190442506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.267820647Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.347206116Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.427109889Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.50720787Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.587304443Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.667176408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.747718709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.827362386Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.907320079Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:43.986780716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.067326824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.147329125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.227358274Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.310220959Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.387527676Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.466931801Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.562717398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.643419794Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.723106223Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.803443148Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.885606953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:44.964175494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.058758083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.139393343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.219535388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.314742425Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.394906422Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.476081587Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.555332464Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.635378509Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.715216937Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.811530246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.891515203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:45.972615136Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.068376732Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.147311929Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.227203734Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.307141555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.3872956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.467207565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.562803241Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.643683846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.723520259Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.80369488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.884086429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:46.964337882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.060035286Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.140963187Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.219153776Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.299410477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.379272842Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.459831111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.539209508Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.619133409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.710317629Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.794895546Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.876111095Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:47.955458452Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.035418417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.115042894Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.195252651Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.278461896Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.356350373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.436563649Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.515934622Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.595171803Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.675395832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.754804309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.855584657Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:48.931844975Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.010848748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.095055848Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.171364037Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.25110541Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.331535839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.4133199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.491183833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.571084342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.651104627Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.731074672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.810470701Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.890904778Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:49.973380711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.066519011Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.146701632Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.226855613Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.306990298Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.386860791Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.466739284Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.567421296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.643201037Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.722790634Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.804792295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.882561156Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:50.963288961Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.058072477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.139711738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.218829815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.29911602Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.378569009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.458875918Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.55486769Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.635161191Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.718463716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.810366944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.890895165Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:51.97068969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.066043799Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.1467277Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.226673585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.311805133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.386910698Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.466600711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.54644442Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.626940065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.706619294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.786546779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.86948204Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:52.946874741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.026712338Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.106511887Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.186628044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.266502473Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.346816198Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.438260098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.523141119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.603406332Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.682860569Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.763077014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.843566035Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:53.92308936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.004723885Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.084598122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.162757319Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.242873635Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.322885248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.402969309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.48317401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.564122551Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.642882516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.723019537Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.803123214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.883067275Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:54.962907496Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.058588324Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.140548993Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.218440926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.314032538Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.394949175Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.474868884Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.555233585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.63596603Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.719130827Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.817368487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.906172964Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:55.987319905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.067477822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.146938779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.227943608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.3067029Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.386618609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.468181486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.562387019Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.642911112Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.723002021Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.804940673Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.883381726Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:56.962997595Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.05834364Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.139250325Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.218785426Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.298499887Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.380696235Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.458280008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.538439845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.618850498Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.698367071Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.778456924Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.858463193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:57.941988502Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.018872531Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.09941928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.179566861Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.258835786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.338542919Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.418909988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.500745569Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.579154334Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.65868361Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.738823895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.819081908Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.899106129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:58.978606318Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.059774315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.138988328Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.218741477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.314223137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.394980894Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.474686459Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.554584376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.636746709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.71437477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.810208462Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.891326475Z", "value": 51.5},
{"timestamp": "2024-03-18T08:31:59.9732722Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.066381349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.147771233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.230967038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.306648571Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.38735516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.466728565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.562218514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.642155407Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.722553099Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.803101096Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.882587269Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:00.96255517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.058550527Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.138537436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.220062872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.314375061Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.396200786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.475225679Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.554864332Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.634939465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.71455607Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.810028226Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.890827647Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:01.97332502Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.066021432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.147012213Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.226734162Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.306774639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.386840876Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.467246153Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.548859206Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.626747075Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.706694592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.786734044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.866470969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:02.946569654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.026380051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.11143544Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.186880077Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.267376042Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.347119623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.426724708Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.506703041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.586664734Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.669258555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.747122552Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.826805141Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:03.922243409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.003307502Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.084201579Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.162688488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.244112741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.32321453Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.402814207Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.482395804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.562394456Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.642984213Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.72186517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.803373231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.881713548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:04.961830185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.057720677Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.137719298Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.218836447Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.316759964Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.394624505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.475093269Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.554884594Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.635931151Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.715090796Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.809456425Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.895815813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:05.97050349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.065308511Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.146421948Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.226274041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.306212246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.386474355Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.468570991Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.561863244Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.642679689Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.722421254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.802696899Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.882342432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:06.962405532Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.063335737Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.13933103Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.218799315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.298846896Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.378782125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.458348137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.538794022Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.618596547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.697773888Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.778322077Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.85838617Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:07.938672311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.017875316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.098623505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.182304558Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.258886059Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.338459656Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.418554981Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.498841634Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.578465823Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.658802107Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.740243832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.818541653Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.89843093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:08.978374895Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.060766668Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.138016489Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.217720294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.298759811Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.378305248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.458382205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.554146489Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.634650902Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.714250195Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.809801775Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.89306494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:09.971226665Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.065841766Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.146561186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.226718047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.305561596Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.386285209Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.46697167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.561782003Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.642176047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.72288846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.802458633Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.882211782Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:10.963310595Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.061536127Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.138501308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.218308761Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.313446838Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.396887027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.474615152Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.554914412Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.635776297Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.714211334Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.809506435Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.89019648Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:11.970165277Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.065568697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.146177942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.229123795Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.306382448Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.386639853Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.466073962Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.561730758Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.642442819Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.7229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.803350333Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.882182234Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:12.962151607Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.042281875Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.122377296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.202197773Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.282253578Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.364563431Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.442484612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.521493153Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.601401246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.685337979Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.762521208Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.842106677Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:13.922938098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.002250383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.082234252Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.162176329Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.242180837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.322222882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.406304031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.482419068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.562496697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.64267263Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.721655091Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.802573488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.882127021Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:14.962239146Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.057596934Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.137877475Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.21820272Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.3129311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.394200281Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.47460751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.556464883Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.634191216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.713477549Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.809192105Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.89154247Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:15.971424675Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.065386912Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.147459612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.226224889Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.30666815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.386159539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.466421296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.561606988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.642096969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.722238246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.801602211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.881791104Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:16.962115197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.057786233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.138048598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.218169683Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.301210832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.378778893Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.45814017Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.538212455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.617717412Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.698688289Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.777532574Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.860213275Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:17.938163704Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.017480981Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.09780037Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.177863118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.258027467Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.337844168Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.420377893Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.498139522Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.577999359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.658441148Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.740035225Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.818264886Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.897461299Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:18.97886712Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.058151757Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.137883626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.218093415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.313251363Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.393803104Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.473984285Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.558466938Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.634256887Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.714325044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.809504336Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.891116461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:19.974863978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.067027718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.148077187Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.22598288Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.305806781Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.386095994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.465862167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.561623859Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.642199952Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.723735149Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.801704458Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.881869863Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:20.96187178Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.057150592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.137417565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.218048474Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.316633494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.393540755Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.47325928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.553647725Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.633467946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.714015527Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.809308771Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.890412096Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:21.969825341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.065530937Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.145457238Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.225829555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.305788112Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.385854733Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.46849121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.546164039Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.625836548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.705747009Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.786182398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.865809371Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:22.946130711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.02736754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.105860209Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.186219438Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.266769515Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.345680264Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.425892485Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.505616066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.586859583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.666011196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.746048825Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.82562015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.905816627Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:23.985770864Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.065666124Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.147580393Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.226006886Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.305144291Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.386751264Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.466010237Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.562713593Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.644611958Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.721500787Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.802829392Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.881670797Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:24.961885258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.058359686Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.138333763Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.218285696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.312984765Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.393331738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.474288534Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.553866163Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.633644528Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.713687789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.810459401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.889485446Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:25.969508899Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.068569536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.145250429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.225463258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.305649718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.386976467Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.466776944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.562099821Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.641643338Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.721622758Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.801886595Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.881716928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:26.965055453Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.057188026Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.137670135Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.217510899Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.297607728Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.377551789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.457587082Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.541111335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.617279684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.697495361Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.777381086Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.857431579Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:27.93750076Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.017736341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.099667506Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.177771503Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.257565547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.33741284Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.417520517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.497767618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.577768031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.659889468Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.737680825Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.817466358Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.897598099Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:28.977747056Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.057539309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.138595146Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.219240903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.313014403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.393689856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.473697565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.553738362Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.633618455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.713158292Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.810249712Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.889501837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:29.969416874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.06532839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.145314531Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.225356736Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.305644029Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.388188122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.469014263Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.561184083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.64136552Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.721291853Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.801181354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.881368775Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:30.9618121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.057223424Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.136876605Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.21749529Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.313106486Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.393388083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.473424112Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.556542221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.639265802Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.713670951Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.808303395Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.889461824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:31.970015741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.064687065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.147285302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.225726899Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.3056012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.385453069Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.46546609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.545594023Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.625334724Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.708179904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.785390462Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.865315706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:32.945210711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.026873172Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.105415217Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.185423214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.266781963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.345759624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.425344069Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.505232162Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.585375807Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.6653135Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.74848252Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.825473238Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.905706994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:33.986616591Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.065090444Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.144977129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.22527959Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.310522915Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.385642144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.465229245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.561149529Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.641489622Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.721893683Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.801770608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.882466861Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:34.961653194Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.056618342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.137163299Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.217163232Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.297485693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.377681978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.458725335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.553304147Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.633300048Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.713229613Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.808532137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.888690598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:35.969581347Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.067237119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.147488156Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.226515609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.305585878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.385254163Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.464831312Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.560712492Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.641114281Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.720922118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.800947779Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.881580192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:36.960621277Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.056953209Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.137359606Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.220007635Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.297594704Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.377352045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.457186922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.538323207Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.61720394Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.697252545Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.779751165Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.857622874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:37.937327191Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:38.018018228Z", "value": 51.5},
{"timestamp": "2024-03-18T08:32:38.097189905Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.17722123Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.257152011Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.339734312Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.417584133Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.49720893Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.577084287Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.657325404Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.737202265Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.817079126Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.898334354Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:38.977145423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.057055852Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.137302889Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.21721031Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.312500771Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.392830783Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.474906716Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.553343737Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.633112502Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.713096755Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.808424111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.88952798Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:39.969068521Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.068016549Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.145130146Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.225101631Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.305315676Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.386054553Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.464535094Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.560683731Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.643115599Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.721154156Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.801513609Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.88106295Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:40.961265347Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.056506527Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.13717414Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.219633209Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.312605174Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.393010482Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.473017839Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.553478508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.633137641Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.713032134Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.810881602Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.889203327Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:41.968873532Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.064335129Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.225076402Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.145337014Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.305013199Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.386437996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.465179337Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.544937126Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.624535619Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.705082176Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.784886205Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.866175514Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:42.945177687Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.024758484Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.104841041Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.18486475Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.265167754Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.345383303Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.42617946Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.505256993Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.58558451Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.664669307Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.745009688Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.825051637Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.905675762Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:43.986738447Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.065463692Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.146049705Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.224982214Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.30529565Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.385222111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.464917564Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.566171352Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.641484085Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.720442674Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.801116559Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.880854764Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:44.960559625Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.056813221Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.139804066Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.216527423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.297463516Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.377404729Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.457777718Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.553355794Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.633408047Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.714411372Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.808195945Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.889034405Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:45.968916066Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.064537823Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.144934076Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.225147705Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.305438677Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.384499954Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.465199663Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.56076078Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.640762793Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.720525925Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.801374562Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.906374334Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:46.992740187Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.073319896Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.152532309Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.232862642Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.312902319Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.394175788Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.475894728Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.553030373Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.633491362Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.713709663Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.79274454Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.872831641Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:47.953144918Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.034699539Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.112970928Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.193024397Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.272987562Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.352935943Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.432685796Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.51288112Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.594353853Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.672927834Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.754532695Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.833265588Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.912870257Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:48.993209646Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.073767883Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.155347848Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.232968581Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.312693122Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.392848927Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.472725979Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.552880696Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.632889109Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.715513522Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.808404847Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.888862283Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:49.968824776Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.064072165Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.146744834Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.224719231Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.306230555Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.38581484Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.464328725Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.560031186Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.640315502Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.720528427Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.80065732Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.884136005Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:50.960230114Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.055748959Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.136098811Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.21615196Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.296828533Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.376380114Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.456905711Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.551829035Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.632860008Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.712120165Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.808096578Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.888279934Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:51.970915099Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.063738744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.144834069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.224989457Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.306217134Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.384400971Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.464694216Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.544998981Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.624175714Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.704353535Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.784175036Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.864248505Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:52.944348566Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.024734163Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.105389872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.185811404Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.264698697Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.344113094Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.424663267Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.504641984Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.584658749Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.667333722Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.744899095Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.824871124Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.904789777Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:53.984688558Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.065230379Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.144673639Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.225695492Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.304367457Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.384489502Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.464108411Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.560372503Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.64057682Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.720117809Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.808480654Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.896114699Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:54.976539815Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.058504324Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.141096289Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.217218718Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.311833339Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.394141559Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.473632628Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.552232209Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.632637198Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.712659851Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.811927975Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.889262308Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:55.970578017Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.06359139Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.14448489Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.228314647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.304673556Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.384889745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.46482139Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.561039114Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.640340455Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.719984996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.800782689Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.88040339Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:56.960467451Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.056548439Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.137496116Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.216499665Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.296375886Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.376385803Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.456502312Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.536882757Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.616424834Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.697735103Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.776023388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.856074232Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:57.936517109Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.016890578Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.095956783Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.176430828Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.258056745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.337142534Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.416764291Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.550559038Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.639915194Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.720267159Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.800764372Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.882846321Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:58.96048315Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.040002443Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.12038212Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.200485445Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.296008929Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.378522686Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.457793467Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.552193143Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.633774324Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.712569329Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.809522797Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.888304746Z", "value": 51.7},
{"timestamp": "2024-03-18T08:32:59.968345223Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.066453155Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.14491536Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.224272957Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.305532826Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.384449399Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.464427924Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.56012184Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.640729869Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.720393738Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.801681735Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.879734628Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:00.960390849Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.056821469Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.14166201Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.218937175Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.312273555Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.39225128Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.472270701Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.552777834Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.632392007Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.715237156Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.807995424Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.888534077Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:01.967651802Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.06383823Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.144669171Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.224237776Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.306091725Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.38440113Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.464143015Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.544403396Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.624225985Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.704233342Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.784538586Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.865621367Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:02.944376788Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.023655089Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.10396299Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.184229835Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.264185576Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.344414341Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.42450893Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.504369759Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.584214524Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.6642158Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.744245717Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.824136402Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:03.904158575Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.14377642Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.226098497Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.303933694Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.383591163Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.464433208Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.559450004Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.640443313Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.721485646Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.802230571Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.879802888Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:14.959790149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.055077921Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.135731294Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.215638459Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.311162167Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.3945165Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.472345905Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.552136526Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.631773931Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.711632775Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.807182692Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.887730817Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:15.970157917Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.063406778Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.143858935Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.223728948Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.303849873Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.38375259Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.464011242Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.561236519Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.640179748Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.719490113Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.800109629Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.879791258Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:16.959985623Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.055742676Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.137153456Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.215903117Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.295764746Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.375591623Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.455689572Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.535735105Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.61563539Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.695683355Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.775753304Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.857751573Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:17.935723378Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.01553579Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.095141867Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.175844136Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.257626469Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.335916194Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.415548223Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.495701852Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.575584697Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.65559903Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.735642035Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.816185744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.89557134Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:18.975611177Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.056120838Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.135035491Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.215514048Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.318953916Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.407005721Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.487718806Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.567781138Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.647699407Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.727575052Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.807647753Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.890134502Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:19.967793507Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.063300607Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.143354076Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.223800089Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.303768406Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.383545459Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.46489832Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.559117708Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.639171753Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.719675174Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.799593443Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.87946704Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:20.960093213Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.055604057Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.135370678Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.215497235Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.311835407Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.391516428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.471475145Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.552063206Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.634783779Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.712942208Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.806991708Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.887409593Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:21.967061782Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.062500594Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.143199023Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.22450766Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.303472105Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.38348007Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.463384419Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.543819263Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.623586364Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.703678393Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.786604502Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.863574035Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:22.943438704Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.024191885Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.103504394Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.184027335Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.263518276Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.34572592Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.423253021Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.50323321Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.583325655Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.663620596Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.743479441Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.823725966Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.906083883Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:23.984005544Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.063518789Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.143289666Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.223791647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.303545339Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.383592568Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.464804949Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.558465522Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.63924795Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.719028939Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.799835944Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.879453989Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:24.95936349Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.054986142Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.135250203Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.217633688Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.311094133Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.391277553Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.471345102Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.551658155Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.646178632Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.726848868Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.809351809Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.887436574Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:25.967544411Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.063044567Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.143627764Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.226710225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.303605966Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.383422251Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.463357864Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.558839844Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.639183777Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.71906819Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.802112251Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.879197016Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:26.958942677Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.055052017Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.13530859Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.215191595Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.295443816Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.375879685Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.455930402Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.536429726Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.615891899Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.694691128Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.776390485Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.855937586Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:27.936453583Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.015587084Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.098257353Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.175501638Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.255313027Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.335308864Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.415430236Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.497046553Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.57544943Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.655114675Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.735289968Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.815224109Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.894838794Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:28.975296935Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.055553252Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.135268865Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.215186526Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.310519834Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.391177687Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.471187636Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.555762192Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.632048045Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.711039946Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.807363463Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.887287524Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:29.96662944Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.063103069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.14439353Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.224441014Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.303506483Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.398535408Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.478955533Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.559103562Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.63914055Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.722277251Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.79911728Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.879105725Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:30.959212442Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.054352374Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.135850035Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.215397648Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.313821292Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.391113993Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.470966662Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.551593027Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.631030176Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.710878845Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.807261913Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.88805727Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:31.967042099Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.062027887Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.142802508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.222892649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.303008038Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.384187587Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.465953952Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.543354557Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.62312121Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.702766007Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.783418579Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.863894224Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:32.943695149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.026005002Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.106320583Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.182780804Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.263259809Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.343008606Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.423246939Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.50318428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.583220213Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.662968721Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.743070382Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.823044587Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.90303172Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:33.984380997Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.063057122Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.146089439Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.223842716Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.303046969Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.383015542Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.46401845Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.558599151Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.638919788Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.72170868Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.799256741Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.879337794Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:34.959403903Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.0548271Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.134823832Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.215559861Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.314160818Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.392026063Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.471310507Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.551408104Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.630913925Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.711589762Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.807423678Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.888219611Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:35.967147256Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.062462357Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.142974801Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.22300795Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.303110283Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.382619208Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.465833861Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.543216706Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.638383806Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.719580891Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.799668504Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.8948317Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:36.975231857Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.061809902Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.150296202Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.231347751Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.311156484Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.391116225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.473793278Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.551731451Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.63084524Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.710273525Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.790488722Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.874211278Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:37.950841675Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:38.030543432Z", "value": 51.7},
{"timestamp": "2024-03-18T08:33:38.113085733Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.193019202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.270502783Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.350811356Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.430713369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.510206166Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.591603059Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.674420143Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.75149422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.830914089Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.910874278Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:38.990819619Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.071226656Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.150759453Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.234138298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.311284375Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.391475924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.471443217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.552871309Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.63029809Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.710671975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.809252452Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.887057312Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:39.966899357Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.062445978Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.142697847Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.222889875Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.303074864Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.386293453Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.463051658Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.558435654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.638478819Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.71828032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.799563517Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.87880281Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:40.962494551Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.054549971Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.134363504Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.213987981Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.29498145Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.374620103Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.454915172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.550765728Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.630646333Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.710156922Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.80612847Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.887133907Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:41.966779728Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.062369996Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.144754249Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.222833318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.302687651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.382706592Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.462777789Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.542683834Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.622732599Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.703468947Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.782651312Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.862142509Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:42.943090154Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.022954951Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.103928804Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.182742401Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.263184286Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.342679899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.42286604Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.503035156Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.582835793Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.662917934Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.743024651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.823294952Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.902817285Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:43.982795202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.062970303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.142871964Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.223049529Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.303208533Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.384068114Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.462825647Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.558189868Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.638936488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.718266437Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.799067778Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.878951359Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:44.958261564Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.054026424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.134720277Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.215747282Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.310225486Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.390597835Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.47136996Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.553056837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.63049581Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.710642943Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.807177403Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.887114808Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:45.966522165Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.062055985Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.14536411Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.222962379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.302792744Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.382781733Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.462588898Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.558169438Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.638949979Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.720332408Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.798904629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.879136114Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:46.959281167Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.054252715Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.136024904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.214711301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.295267137Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.374807486Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.454636795Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.535042776Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.614988437Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.694387538Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.775839343Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.854848748Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:47.934774921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.01466295Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.094283875Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.174480287Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.253740412Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.336963545Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.414946646Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.494978291Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.575119088Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.654986317Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.735001546Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.814942503Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.898577091Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:48.974853024Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.054814493Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.13481033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.214671063Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.310304947Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.390501712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.471522349Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.550584074Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.630671303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.710633828Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.806247328Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.886763773Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:49.965893498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.06182655Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.142644723Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.226238256Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.302391405Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.381776458Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.461806599Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.557626883Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.640870144Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.718465469Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.801006554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.893275894Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:50.973710515Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.069641455Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.149675212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.230377897Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.309860902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.390550307Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.469856256Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.565229116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.646173497Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.72578959Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.81102613Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.886259024Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:51.96602718Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.061309097Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.141893478Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.225483714Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.302084511Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.382379804Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.462083129Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.54173983Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.621603763Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.702334928Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.781762829Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.861749962Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:52.942002247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.022310403Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.102153344Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.182273597Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.262371034Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.341708119Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.422534452Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.504068785Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.58236987Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.661827499Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.742293704Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.822518244Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.902599425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:53.98249379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.068370811Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.14249516Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.224991157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.302384082Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.382346191Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.462735692Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.557539688Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.641424997Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.717832258Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.798826495Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.878336028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:54.958198488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.053637205Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.13365365Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.216008782Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.309173963Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.390362856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.470135653Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.550847713Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.630236638Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.710185691Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.806816695Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.886024052Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:55.966171729Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.061632801Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.141885837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.222548953Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.302661062Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.382302258Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.462702174Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.557690119Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.63857445Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.718897631Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.799317899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.88240975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:56.958164611Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.053529163Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.1335358Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.213886244Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.293638896Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.373724668Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.457034727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.535233524Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.614366816Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.694338317Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.774191481Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.853707013Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:57.936114385Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.015728573Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.094197738Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.173814934Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.25415485Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.333747022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.414217562Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.494274663Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.576229906Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.654350431Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.734344459Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.814331511Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.894798819Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:58.974337488Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.053660604Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.137783239Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.214581364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.309464861Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.390110953Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.470206997Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.565299326Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.645855146Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.728080533Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.806290242Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.885858222Z", "value": 52.1},
{"timestamp": "2024-03-18T08:33:59.965887355Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.062246819Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.141514191Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.221720827Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.303263047Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.381842836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.503455126Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.589531649Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.670051277Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.750048953Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.829729669Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.913058993Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:00.99036275Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.070926538Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.149633783Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.229725027Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.309764527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.389844187Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.473467655Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.565330064Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.646126588Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.726022408Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.805762965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.887219617Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:01.965860365Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.065720405Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.141740162Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.221168783Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.302254651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.382029799Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.461758739Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.541815424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.622477836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.701855928Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.783668324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.862132337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:02.941812637Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.021682378Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.102041206Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.185548129Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.262279214Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.341216059Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.423795815Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.502017044Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.581803648Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.662075628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.743525272Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.821866661Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.902353041Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:03.983697309Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.061790762Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.141537078Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.223083106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.305295022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.381329436Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.46124132Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.557540144Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.637663741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.717506857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.798317173Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.879825377Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:04.957832654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.053357527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.135256867Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.213395216Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.30935948Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.389669252Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.470195089Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.564937689Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.645592294Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.72574949Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.805247455Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.885606315Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:05.966159351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.06124Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.141591052Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.221605497Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.302731685Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.382420369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.462230558Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.558975046Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.637580019Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.717832319Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.798599499Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.877621688Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:06.958705412Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.054605645Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.134552697Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.213849382Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.293710162Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.373132287Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.453638123Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.53360988Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.61329546Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.697716656Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.773747869Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.853647018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:07.933570966Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.013629858Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.093675727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.174104219Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.255984519Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.333342196Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.413300449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.494042893Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.574216538Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.653430726Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.733524947Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.816185823Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.894984331Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:08.974154104Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.053711941Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.133708657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.213589758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.308887527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.390851379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.469517439Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.549589196Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.62956972Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.709280741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.804527246Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.88558041Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:09.972722021Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.061169903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.143504603Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.221793256Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.301815317Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.381478049Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.461417934Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.558445142Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.637508291Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.717383472Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.797979132Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.877696265Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:10.957548405Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.053158558Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.138414377Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.213875543Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.30899184Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.38937614Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.470397369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.56484397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.645600526Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.72954921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.805780231Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.88588242Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:11.964913761Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.060946057Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.142864917Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.221753058Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.304546766Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.381639228Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.462696872Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.541523829Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.621404353Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.701344942Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.781514971Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.863227591Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:12.941643476Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.0210576Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.101427821Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.18136809Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.261196902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.342473395Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.424813727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.501667628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.581381241Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.661481029Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.74140789Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.822974334Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.901493931Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:13.982938583Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.061056581Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.145032304Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.22163235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.302080522Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.381437015Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.461442884Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.557158349Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.637554393Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.71686183Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.797684914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.877379583Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:14.958629803Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.054117492Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.133019265Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.21360779Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.308788535Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.389214212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.469420752Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.565082041Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.648603909Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.725588498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.805325663Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.885415436Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:15.965227448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.060759041Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.14179371Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.221842362Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.301600103Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.381179828Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.461361505Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.556996426Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.637347062Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.717276899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.799610863Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.877413564Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:16.958187401Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.05312693Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.134160703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.213809195Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.293215224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.378807556Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.453582674Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.533283422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.613164075Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.693130616Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.773214277Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.853264625Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:17.934756894Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.013361227Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.093313208Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.173290436Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.253189137Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.333318046Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.412777195Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.494348855Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.574083524Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.653306417Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.733364606Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.813892106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.893374039Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:18.973205476Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.055902192Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.133711133Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.213092778Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.308586035Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.390289824Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.469550125Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.56469215Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.649814402Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.725344431Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.805068924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.885428969Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:19.96517231Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.060572575Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.142259147Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.223202616Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.301528293Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.381222482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.461090559Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.556617416Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.637457077Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.717085729Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.798313806Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.877582651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:20.95721956Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.052458033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.133560222Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.213238635Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.309069876Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.39062Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.469533965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.564287095Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.645135331Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.72543Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.805193341Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.885139626Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:21.967469046Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.061018912Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.141819244Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.221282329Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.300769446Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.380732403Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.461337536Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.543740044Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.620861978Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.700892551Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.781228787Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.861403104Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:22.941026029Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.02104617Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.102201831Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.181199636Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.260788929Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.341051438Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.421131451Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.501892103Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.581202836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.661423265Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.741131534Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.820917339Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.90142292Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:23.981182261Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.06117261Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.142293326Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.22103366Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.30246852Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.381097654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.460897378Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.556427084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.637021337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.729221411Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.812491087Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.892916668Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:24.973424936Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.053197333Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.133741346Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.213007535Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.310681112Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.389065573Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.468976914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.564393116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.644906664Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.724953301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.804942466Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.884925295Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:25.96480646Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.06052311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.141782162Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.221602143Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.3008219Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.381022457Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.464016294Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.55657096Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.636789821Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.716863305Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.797646006Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.876969187Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:26.956791216Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.054180889Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.133253223Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.21316434Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.292952097Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.372852494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.453344187Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.533054728Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.621072403Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.708947838Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.788430347Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.868431864Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:27.948803525Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.03001253Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.108743263Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.190558572Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.269321273Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.348959718Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.428858483Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.5089432Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.589397453Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.668953562Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.751797703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.82909234Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.908953217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:28.989011534Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.069623419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.148498313Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.228777718Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.31091517Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.389174608Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.469479709Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.565070918Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.644816211Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.724767296Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.805039661Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.888274457Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:29.965038855Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.060321713Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.142141149Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.220782667Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.301575768Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.381007525Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.462429106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.556532731Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.637287848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.716866614Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.797541698Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.87692648Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:30.956996445Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.053661062Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.133125107Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.212991808Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.307713194Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.388996311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.46873802Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.565123021Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.645809498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.724842856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.804590677Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.88462541Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:31.964603087Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.06022076Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.140770053Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.221734578Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.300822048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.380682125Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.460885658Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.540627303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.621206708Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.701544865Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.781018767Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.860654172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:32.940733033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.02061679Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.100726723Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.180211856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.262846461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.340754315Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.420927096Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.500719461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.580706482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.660703679Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.740783853Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.822243033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.901037159Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:33.98076498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.060530817Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.140576143Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.220522876Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.300979017Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.383317205Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.460075043Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.556327373Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.636654938Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.716096263Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.79711714Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.876602018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:34.958260654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.05217484Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.132746213Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.212570163Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.308147164Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.388428489Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.468527447Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.570378303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.644933709Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.724570394Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.804210856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.884397621Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:35.964598786Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.060073868Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.142506424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.22086135Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.300846771Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.381349312Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.461786318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.556386391Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.641532067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.718976849Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.812134588Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.892480105Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:36.972525686Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.053399907Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.133004016Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.212557438Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.299231657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.387869493Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.468774306Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.548531247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.62853686Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.707895882Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.788410391Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.86943578Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:37.948399346Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:38.028836351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:34:38.108490316Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.188262457Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.268718247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.348740372Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.430719105Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.508526863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.588564188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.668546569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.748462039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.827945956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.908552401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:38.992585917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.06853918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.148178329Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.228204199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.308132756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.387945153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.46887243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.565051032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.644554085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.724390291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.804396192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.883963565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:39.964535899Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.060003268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.141819633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.220585247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.300510092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.38061769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.460371911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.555988017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.636593726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.720379563Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.811824405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.891770787Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:40.972392752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.052510173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.13287681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.212411416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.312226433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.388728943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.468803676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.564071334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.644444307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.724557761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.804319534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.884873979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:41.963746313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.059892115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.140489824Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.220338733Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.300553499Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.380838568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.460313398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.540241027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.620329713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.700369438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.780480523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.860415129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:42.943471973Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.023330195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.100144129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.179913743Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.259989852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.340640553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.420923415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.502806532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.580483538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.660324991Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.740566476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.820591418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.900427463Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:43.980336597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.06184637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.140020048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.220376573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.299940811Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.380250104Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.460549254Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.555889103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.638621052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.71609873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.796747384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.876672965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:44.956113683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.052017692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.132503914Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.217546134Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.308045889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.388613583Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.468371132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.563641638Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.644113203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.724373025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.806372334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.884347612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:45.964296041Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.059738259Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.140245537Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.220112718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.300549084Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.385709288Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.460489207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.555788833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.636144846Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.716319932Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.811630886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.892247251Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:46.976155488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.052397454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.132207708Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.212228937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.292043959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.372844804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.452235954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.535305759Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.612326829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.691616091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.772193384Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.852884149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:47.932311043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.011834801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.097013693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.172857548Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.252017625Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.332166247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.411567093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.491614338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.572477551Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.655821148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.732452139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.813758328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.892387814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:48.972197075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.052002561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.132335535Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.212110556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.307546566Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.38806546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.468023041Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.563279211Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.644523865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.724075334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.805561524Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.884121666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:49.965571919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.059457753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.139653671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.224515987Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.30016893Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.381677327Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.459576989Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.555118055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.636103765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.715604322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.79620536Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.875864862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:50.956123915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.051307189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.131345411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.211530481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.307372059Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.387584488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.470125205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.564742368Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.643771725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.723920667Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.803914153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.884800886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:51.963639236Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.061894094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.139614076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.219801865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.299623031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.383758212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.459687858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.53994256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.620376686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.699528443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.779406377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.859608311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:52.939688004Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.019425522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.099489632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.180625261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.298405394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.387379038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.468734699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.547862553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.627812263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.708092117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.78836109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.867816272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:53.94813011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.027756107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.108133913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.188265927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.283217969Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.364901022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.4443075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.539470679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.620370308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.699800338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.795649532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.875308106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:54.956631831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.051585666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.131789775Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.214186556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.307544679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.387902613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.467965091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.563476653Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.643771578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.72401172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.804371702Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.887361315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:55.963559058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.059920828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.141504585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.220245591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.299970021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.379844499Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.45979344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.555490955Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.635788888Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.71759063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.811542352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.892113022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:56.97211662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.05171433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.131312999Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.211388277Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.291778755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.372010769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.451904735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.53167918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.612373946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.69295476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.771974646Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.854468131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:57.931876177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.011672543Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.092299917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.171637723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.252042441Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.331822486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.41217178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.49158261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.571887552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.651725998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.731655676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.811808489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.892517655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:58.973314693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.051825587Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.131925185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.212320239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.307148729Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.387832551Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.467732661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.564931775Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.643733965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.723782427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.804231848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.883769078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:34:59.963761604Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.059408302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.142167324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.222985321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.305205655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.380676198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.459266164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.557486366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.654498536Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.733188566Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.811808548Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.892654162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:00.971383232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.055016077Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.147314936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.228587654Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.308386804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.391511009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.467505616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.569311769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.645045479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.723550166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.804089987Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.883904145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:01.964205183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.059770314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.139703256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.220320965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.299949971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.380652449Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.459056847Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.540885597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.619260267Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.700392825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.779744903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.859583957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:02.940705059Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.020229137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.099705087Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.180050829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.259418107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.339567145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.419590487Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.502904356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.579285522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.66018464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.739263182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.820580284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.899559082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:03.979781528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.060851302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.139784788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.21965197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.299586128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.379208862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.460180076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.555440598Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.6354985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.71581333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.811063133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.891689547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:04.971620153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.051717159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.131641173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.215883586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.307119469Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.387544059Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.467592649Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.56298418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.643488258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.731333262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.820890394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.899327784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:05.979647798Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.059494244Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.140124018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.220657856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.300393358Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.382084315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.461092778Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.554831765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.634973859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.715492145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.795954303Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.874902509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:06.95826649Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.051249733Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.131423379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.211396257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.291349487Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.371449629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.465971016Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.548108182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.62707658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.707186514Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.787439808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.867279182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:07.94705366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.027424938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.109621496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.187034054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.271041428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.347580546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.427760945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.507327583Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.590067596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.669839706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.747705001Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.827443159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.907311365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:08.986863635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.067561153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.147351311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.227218526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.307523468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.387432954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.467995912Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.562760754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.64478224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.729424621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.803387005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.882888779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:09.963209817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.058665156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.138840594Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.219808576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.31559313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.396020088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.476479622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.555584853Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.635261219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.715250673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.810709404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.894371433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:10.973037911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.051533574Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.130578164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.212027938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.306879213Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.387402715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.467388553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.563239956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.644069218Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.723156464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.803411582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.883119084Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:11.96322217Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.059395557Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.139280883Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.223456704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.299677327Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.379575582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.45978142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.539981338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.619908776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.69921407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.779239621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.859237299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:12.939802177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.019459887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.099399677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.181077003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.259327322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.338705768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.419390486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.514686433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.595143695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.675596349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.760349258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.83551209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:13.930879492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.011413362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.090789185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.171000943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.251239997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.333368587Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.410674778Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.491037352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.571484598Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.650964324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.730877971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.810923489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.894154734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:14.971251421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.051247787Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.132273785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.211461864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.306543795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.387055553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.468040687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.562655962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.643123688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.723597558Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.803566309Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.882960179Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:15.963349409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.06640561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.154636663Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.235516869Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.315146611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.394891937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.475076464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.554955614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.638356652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.715390618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.810552197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.891606387Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:16.971100226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.051309808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.131237118Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.213719788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.291289595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.370770921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.450955Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.531114182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.610572212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.690326819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.772402033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.851235583Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:17.931003085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.0110071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.091033962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.1715126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.25375543Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.331823541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.410758531Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.49189429Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.571360288Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.652750766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.731470173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.81536961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.891830329Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:18.971692776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.05089935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.130900772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.210934963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.306339326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.387717932Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.46698329Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.562780325Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.642919123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.72259357Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.803046736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.883572766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:19.96574094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.059131128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.139124966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.218902836Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.300017123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.379250577Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.459355263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.554920234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.635025977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.714817703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.797477461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.875060068Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:20.955049842Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.050417693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.133337963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.211303354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.306593477Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.387546291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.466888098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.562508845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.642958907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.723846025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.803620728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.884959366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:21.962875061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.059264415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.139301358Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.21936486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.299037675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.379171065Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.45896516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.539122294Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.618857636Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.698896691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.778457985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.85888616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:22.938955486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.018437005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.098994683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.179350153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.259387832Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.338762502Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.419572629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.499320003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.578806322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.65866672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.738588335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.818840861Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.899752683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:23.980711642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.058833064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.138717623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.219022533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.298578804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.37874845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.458665969Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.557873243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.634815562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.714527769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.810543492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.891032018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:24.970936161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.050313295Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.132093821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.210601484Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.306222007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.386554534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.466739892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.562279039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.643497549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.72479398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.803229354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.883125337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:25.962671592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.058234995Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.138754817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.218700112Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.30027971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.378470125Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.459085627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.553702534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.634503541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.714937475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.810022126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.89225734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:26.971626123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.050778394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.130893576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.211124695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.290938725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.370711444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.451059267Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.530443761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.610555072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.69009611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.771347421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.850200299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:27.933436889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.01078996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.090895607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.17060711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.250292148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.330075971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.410587953Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.491318592Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.570694286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.650868285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.730921068Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.810933274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.890945321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:28.971754615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.058533092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.146339761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.226736128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.306753998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.386667965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.467788907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.562162231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.643783333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.722840436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.804200866Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.882829489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:29.962734719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.058201739Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.138744761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.219483496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.299116598Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.378629445Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.457712884Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.555331647Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.635339597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.715609308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.811975431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.890939222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:30.970979716Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.050187027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.130523394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.2105068Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.306938587Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.388219402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.466679609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.56137898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.64334405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.722575713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.80283784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.88274659Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:31.966154892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.058118456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.138689223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.218771606Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.298551396Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.378358803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.45805613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.539396624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.618283199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.698771406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.780349084Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.858755307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:32.938582042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.018406696Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.099236663Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.178718246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.257863157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.338311395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.418688562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.498345089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.578367631Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.659128126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.738792301Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.818686939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.89828817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:33.978919577Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.058772199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.138586806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.220076708Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.315910288Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.394572863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.474709613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.554435644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.634724331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.713750874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.796320072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.874751031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:34.954699782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.049569553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.132584223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.21063147Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.305522074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.388214504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.466370551Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.561395939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.642322865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.722156512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.802079791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.881886142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:35.9641867Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.05778188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.138497286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.218691125Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.298700932Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.378885107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.458636097Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.555115245Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.634510171Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.714749674Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.809532854Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.890037028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:36.970262291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.050303106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.129624241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.210898015Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.29060635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.370489661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.450279692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.532582714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.621081927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.706683541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.790375043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.866345394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:37.947217889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:38.025655216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:35:38.106490335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.187986637Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.270158139Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.346460075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.42633177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.506773833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.585585528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.665557094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.747378581Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.826304324Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.906206803Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:38.986659809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.066820528Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.146295103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.226653678Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.307723197Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.386090316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.466750938Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.562879334Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.642879797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.722731235Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.802720562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.883082529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:39.962628208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.058544283Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.13784273Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.218287193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.298104872Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.381559894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.459087398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.553848369Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.633583776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.713690511Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.79479715Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.873555725Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:40.953749692Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.050347623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.130186806Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.209524997Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.305377104Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.385828895Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.466183566Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.56152873Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.64324804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.722235543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.802882118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.881874197Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:41.962190724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.057807471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.137893726Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.223426348Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.297663196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.377748843Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.459943321Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.538294409Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.618134488Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.69820343Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.779715125Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.858617444Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:42.938056659Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.017808994Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.098085169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.17849024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.261879022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.340408413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.418329645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.498101756Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.578061195Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.657807578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.737805992Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.817779991Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.899605702Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:43.978061717Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.057871108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.138144147Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.219163394Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.299921681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.38009088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.460079118Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.553725691Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.633980489Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.71532428Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.809278372Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.889780883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:44.97001949Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.050772497Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.131540735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.210208495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.305228154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.386164425Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.465971832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.561629476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.641847059Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.721810882Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.802161649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.881725312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:45.961733743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.057252922Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.14172676Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.218130776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.299231207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.377822742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.457780677Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.553266097Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.633464224Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.718393294Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.809336987Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.889765993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:46.970198328Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.050374599Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.129853398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.209726534Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.290786964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.369654884Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.449740947Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.529762114Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.609785265Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.689369312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.770496078Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.85635382Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:47.945779241Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.026686744Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.106494055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.186388886Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.266137701Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.345820756Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.427450691Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.505888307Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.585634466Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.665822833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.747928735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.825310127Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.905990782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:48.987223629Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.065714876Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.145630731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.226147354Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.305860681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.385602168Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.465789255Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.565085042Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.641875234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.721662193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.801677856Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.882632079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:49.962902878Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.057264298Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.140772216Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.217802088Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.297478551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.377411142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.457164245Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.553757121Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.633241072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.717599838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.809620075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.889352954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:50.969192809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.04938204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.129058279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.209324407Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.30562637Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.385363665Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.465039649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.561241036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.642303675Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.72128881Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.802075129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.887917095Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:51.982046579Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.057467716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.137328499Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.217348834Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.297038065Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.377760832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.459655759Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.53743619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.617115278Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.697524317Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.777199788Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.857232315Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:52.938421322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.019731897Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.103206823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.177293559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.258466662Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.33762799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.417563813Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.497576244Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.578183747Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.657590578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.737687905Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.819325232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.898977952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:53.977762031Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.109796563Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.201797792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.296985804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.377667803Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.457690442Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.553161558Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.633570501Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.71316178Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.809739808Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.889595919Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:54.969296094Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.049870798Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.129600221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.209075116Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.315060182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.401061604Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.482143667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.561471266Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.641385873Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.721520993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.80154216Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.885746174Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:55.961256238Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.057369146Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.138609257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.217595192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.297542824Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.377245271Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.464420645Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.553355026Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.633790145Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.71349912Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.808601597Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.890693579Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:56.970445787Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.055878441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.144809206Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.227029029Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.305193077Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.385012932Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.466330195Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.545554818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.626870257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.705106497Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.785086832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.865023295Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:57.945823438Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.025476606Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.105369453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.186679676Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.2654339Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.346225467Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.424964266Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.505173305Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.585386313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.665433912Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.747009383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.825441686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.905347558Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:58.984862453Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.06523098Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.1453509Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.225457987Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.306104946Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.385284993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.465361297Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.560840413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.641182508Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.721483291Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.801154187Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.883781081Z", "value": 51.4},
{"timestamp": "2024-03-18T08:35:59.961746697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.056704373Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.137186597Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.217233652Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.300372866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.377137458Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.459902625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.552687342Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.633058493Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.713190572Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.808680856Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.889496392Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:00.969607095Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.051731782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.129250422Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.209269573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.304995313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.385490208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.465305968Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.5614359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.643806891Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.721793594Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.80141809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.881313177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:01.961390344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.05700674Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.137162596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.220318387Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.29881917Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.37734805Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.457315073Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.537621009Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.617065376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.697451951Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.778024927Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.857218158Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:02.937144701Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.017309261Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.097195068Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.177196396Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.258601051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.339843274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.41765561Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.497199401Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.577825432Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.657141128Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.737442743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.818179846Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.89836399Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:03.977211237Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.057559349Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.137317796Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.21703042Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.300857346Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.379077298Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.458042018Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.55276603Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.633245117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.712895085Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.808609529Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.888708776Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:04.969300312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.049432423Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.129051383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.209030406Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.30426053Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.384823554Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.465080593Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.561500125Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.641456204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.721322076Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.801087947Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.881321019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:05.960874154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.056797206Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.139329765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.217169109Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.298295108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.377412404Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.457160804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.552793744Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.633256543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.714648782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.808532507Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.889618026Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:06.96915497Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.049207625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.128942393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.209044808Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.292150231Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.369271815Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.449389654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.530036934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.60892127Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.688747653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.769035124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.850414084Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:07.929100851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.008966339Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.08895653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.168469154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.249120049Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.328881377Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.41151384Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.489551904Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.568916655Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.648885823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.729022638Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.809056702Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.889446221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:08.970297661Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.0505379Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.129054108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.208444587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.305093976Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.385220423Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.464689303Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.563044354Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.64176821Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.72106797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.801085585Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.881128609Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:09.962562448Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.056691485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.13856734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.21686854Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.298503723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.377488955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.457022506Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.552396535Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.632979206Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.714379573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.80876525Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.889436081Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:10.968666913Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.049060145Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.128316064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.208486192Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.309246203Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.384737292Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.464630555Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.560823527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.640923415Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.720822055Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.802814838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.886664293Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:11.961027797Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.056431138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.136649777Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.216864001Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.29942248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.377096064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.459260559Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.536911583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.616756463Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.696776446Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.776809102Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.856768573Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:12.936940877Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.016865117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.096727436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.17717062Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.257453003Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.336814459Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.417003819Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.499998938Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.576929002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.65671737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.737041257Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.816653433Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.896649768Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:13.97697532Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.058132679Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.136796855Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.216640039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.298156342Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.376699654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.45683631Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.552249954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.634129169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.712554561Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.808109518Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.888793469Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:14.968674509Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.052363516Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.128906956Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.210096092Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.304261096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.3848966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.464737416Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.560161524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.640274756Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.720800307Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.80288493Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.881007859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:15.960614082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.056898063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.137048478Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.216620014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.29718387Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.379557165Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.456919837Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.552235562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.632579737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.712502505Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.808043765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.889348741Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:16.970810292Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.048962148Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.1286701Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.20863594Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.288506131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.368585859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.448705171Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.53273629Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.608944498Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.688542274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.768447154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.848198625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:17.928465169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.008542465Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.088728944Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.168602752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.248480592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.32819952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.408599823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.488737087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.568505487Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.651950334Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.728789742Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.808441022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.889241613Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:18.969209181Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.048433325Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.130629084Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.20966894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.304186329Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.384624329Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.46459164Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.560035333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.640533333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.720633572Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.80273058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.88050346Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:19.96062866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.056220768Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.136879376Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.216541632Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.296850863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.377717503Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.456679631Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.551848028Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.633077483Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.712667771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.80774708Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.888333655Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:20.969471335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.048298935Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.128475878Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.20845663Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.303981571Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.384582099Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.464814242Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.562948654Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.640773279Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.720417839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.800562014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.880422798Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:21.960440862Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.056169386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.136229914Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.216553994Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.296365466Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.375843562Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.456416825Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.537579049Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.619068537Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.696568681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.776427993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.856569928Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:22.936572952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.016444328Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.096375576Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.178606439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.262067222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.337008231Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.415903799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.495873319Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.575914167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.656386503Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.73817727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.816550054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.89636431Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:23.976392166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.056504854Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.136549126Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.216330262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.297491781Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.385657971Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.472104642Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.552571026Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.632265442Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.711954289Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.807719294Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.890757581Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:24.96863731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.048711853Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.128363357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.208274765Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.304035578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.383859498Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.467222553Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.559905158Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.641175222Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.720337702Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.800319862Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.880155462Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:25.96007167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.058955842Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.13647205Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.216327202Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.296708818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.376147106Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.455931922Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.551803935Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.638210029Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.712705598Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.807740587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.888199323Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:26.968548235Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.048782075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.129567722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.211543482Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.288218218Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.368086682Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.44850897Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.528856506Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.608367818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.688736762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.771900745Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.84856345Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:27.928309258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.008279066Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.088410441Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.168171705Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.248276649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.331402361Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.408898985Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.488215641Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.567956105Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.648217753Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.728116297Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.808111737Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.89196164Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:28.968407705Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.048084873Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.128029625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.208245161Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.303518678Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.384329989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.465509813Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.559705186Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.639576434Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.72010029Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.800306258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.880154018Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:29.960337138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.057314302Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.136108527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.216231935Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.296538894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.375951359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.456100655Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.551631771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.634406667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.712145627Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.807786952Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.888419064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:30.968133224Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.04829484Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.128164456Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.208376856Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.303597925Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.383553365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.464637221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.55957045Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.640016866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.722771761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.800442145Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.880515633Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:31.960263842Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.056585934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.135827422Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.21609051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.296988574Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.376269838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.456623358Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.536924686Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.616111038Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.696065615Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.775968447Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.856331054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:32.936163391Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.015955215Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.096107455Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.176167823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.256466719Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.336177967Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.418553086Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.496074671Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.576036831Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.656211375Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.735987359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.815966191Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.898475583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:33.979668238Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.056176031Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.136006703Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.216447615Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.296809583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.376074751Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.456164623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.553569596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.63209966Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.711794236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.807349769Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.887986361Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:34.967918665Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.047955002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.128939273Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.20783625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.303330439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.383647575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.463767047Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.559541748Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.640131268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.724316563Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.800538532Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.880183924Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:35.959848452Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.054912881Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.135700481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.215845681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.299752193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.375692689Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.455983585Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.551470799Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.632051935Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.711925327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.807221724Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.890962731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:36.96903574Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.04812526Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.12749894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.207549964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.288078204Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.367835596Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.449471324Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.527936397Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.607887869Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.688156109Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.767725629Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.847819373Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:37.927806749Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:38.011384813Z", "value": 51.4},
{"timestamp": "2024-03-18T08:36:38.088259677Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.167688398Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.247295774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.327720366Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.407926878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.489075758Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.569219358Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.647870863Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.728078047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.807885743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.887827519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:38.967953935Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.048292863Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.129290191Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.209005087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.302935053Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.383613405Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.463228045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.559199418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.639827018Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.724330393Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.800073706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.879997403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:39.960058699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.05537276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.13585124Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.215821624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.296885896Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.375576345Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.455722697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.551221942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.631585894Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.711836278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.809812579Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.888665395Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:40.9678065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.048014324Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.128066308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.207731732Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.303258145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.384503249Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.463445314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.559610159Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.639339519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.719749967Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.799903615Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.879831856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:41.960265024Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.055665165Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.135138077Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.215261709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.295805214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.375648462Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.455724382Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.537597166Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.615795198Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.695937263Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.775789695Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.855574287Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:42.935592287Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.0159852Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.097561856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.175826096Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.255824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.352226989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.432438654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.51153915Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.59102195Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.674519054Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.751715519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.831692111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.911587359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:43.991508688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.071560288Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.15154664Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.23462528Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.311939313Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.391128097Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.471687409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.551885985Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.63159669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.711812674Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.808611663Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.887553599Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:44.96722824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.048259616Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.127531216Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.207557185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.30294251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.38580115Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.464081774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.558974204Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.639498828Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.720301308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.799546764Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.879727133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:45.961152013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.055187322Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.135470154Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.215750267Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.310835304Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.392278872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.471771688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.556038904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.631728745Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.713004793Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.806541095Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.887361783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:46.967362855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.062869141Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.147468644Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.223761301Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.303448805Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.383539574Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.463956678Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.543506262Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.623501575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.703232247Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.783381031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.863394168Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:47.943460712Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.023525336Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.103480585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.183412601Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.266319817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.343665658Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.42341121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.504767034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.583679147Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.663411547Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.743485068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.825305308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.904495564Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:48.983750461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.064504013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.145595325Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.225119245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.303528478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.384656654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.463312607Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.558772044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.638833405Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.719742445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.799768157Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.880990957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:49.960015166Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.056039051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.13614086Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.215148748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.296336732Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.375362253Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.458320189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.551388075Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.630941499Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.710932939Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.806373817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:50.925080546Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.014685008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.095648032Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.174764753Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.270342942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.352920878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.431524255Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.526699756Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.606861725Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.688401581Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.784287546Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.863589931Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:51.943065659Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.038446409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.118765017Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.199106314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.279765338Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.361397994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.438960507Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.519212203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.599321916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.678716908Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.758715613Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.841342189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.918927517Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:52.998796942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.079883998Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.158772847Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.238843455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.321770543Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.405198175Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.479233489Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.559412897Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.639255825Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.719186434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.799258642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.879238979Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:53.962464947Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.039752516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.11921666Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.199190405Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.294762866Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.374922627Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.454978611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.553545728Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.631703057Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.710764769Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.806715823Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.887351519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:54.9671396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.063089245Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.151473772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.239769787Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.318736652Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.398964316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.478583341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.559457373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.63920187Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.721587038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.799296942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.879513919Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:55.958968464Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.054908733Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.135374701Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.215239806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.310660491Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.391205916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.471132748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.551047965Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.631276973Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.711424254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.806607436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.890132539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:56.967440716Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.062591546Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.144074314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.223071867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.303021516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.382835804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.462761261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.543256349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.622519182Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.702379774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.782686159Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.863126623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:57.942987856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.023212736Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.103416817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.183086433Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.263155986Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.342923107Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.424285523Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.504095876Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.584254228Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.662459621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.743210197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.82327815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.90333375Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:58.983664295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.063362392Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.14291396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.223037145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.302995849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.382950202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.462948043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.559429304Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.6444106Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.719140537Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.798881322Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.87975657Z", "value": 51.5},
{"timestamp": "2024-03-18T08:36:59.959378251Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.054516825Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.135292137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.216274233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.310673575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.394924343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.470779848Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.551364441Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.63102065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.710964122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.806737416Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.886748696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:00.968459721Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.062337687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.143439111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.223035448Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.30301684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.386285624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.463080905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.558846903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.638951688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.719725944Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.799785993Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.889974871Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:01.975800807Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.055380792Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.135154344Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.214886041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.294820938Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.377430266Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.455244171Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.539448315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.615593516Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.695532605Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.775609997Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.855456862Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:02.935142383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.014539391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.095524272Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.175108865Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.255174417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.335286818Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.414988499Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.495052483Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.574968116Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.655143461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.735702325Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.814886886Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.894759511Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:03.974766087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.054573112Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.134899561Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.216859385Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.310323847Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.390738104Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.47142628Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.551395449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.631454826Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.710615578Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.809747751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.886946873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:04.966713609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.061887959Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.145091207Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.222742808Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.302791881Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.385098041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.462837866Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.558260568Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.639220233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.719312953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.799703754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.878705499Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:05.961865995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.056915417Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.134816234Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.214838715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.310299496Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.391084409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.470775114Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.553648058Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.632683755Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.710642076Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.806807914Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.886961242Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:06.967088171Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.062179609Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.143187145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.222918906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.303642507Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.382418908Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.46314366Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.542773085Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.622172654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.704297982Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.782951919Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.863152128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:07.943069649Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.02268877Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.102971282Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.186511362Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.263449108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.342035685Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.422070037Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.50305927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.583085015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.662981032Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.745187224Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.822781769Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.902906522Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:08.982805227Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.063083099Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.14293998Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.222587101Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.305230189Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.382523679Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.462045839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.558242557Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.638960718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.720719998Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.798280335Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.87957472Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:09.959012817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.054172479Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.134740303Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.214744832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.309748046Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.389850047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.47885515Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.566093854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.646435374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.726910559Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.806643088Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.886956193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:10.966579665Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.067628222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.14350024Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.222900833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.302639122Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.382912194Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.462421395Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.558222497Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.639368594Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.718587075Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.798573268Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.87849482Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:11.958673109Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.054143619Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.134473396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.215422244Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.294600277Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.37529703Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.454067799Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.536406088Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.614859865Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.695192586Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.792892055Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.870508072Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:12.950674425Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.030708074Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.110629499Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.190810252Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.271058076Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.352902317Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.43089043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.510908111Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.590678752Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.670572113Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.750428738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.831815154Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.913322563Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:13.99057682Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.070738309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.150717494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.230908103Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.310857144Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.390340713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.472095513Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.550519818Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.630443611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.709813996Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.805131034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.886935403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:14.969448827Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.064651177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.142828474Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.222307275Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.302619804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.382296589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.465615102Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.557535948Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.642980316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.718895662Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.798507103Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.878277072Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:15.959445696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.054061806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.134791391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.215931504Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.309700638Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.389714415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.47025872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.550662225Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.630276002Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.710770163Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.808389984Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.886781201Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:16.971687521Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.061785936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.142702753Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.22271237Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.302907875Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.3826317Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.462578181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.542390774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.621586791Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.70146124Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.782234025Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.863541401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:17.942299403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.021706012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.102548268Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.182276061Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.263067054Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.342755551Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.427425455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.502941441Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.582593906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.662929763Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.742618068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.822215973Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.902788566Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:18.984590087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.062762904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.141720745Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.222195962Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.302240715Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.381731356Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.462528589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.562139162Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.638656876Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.719168957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.798742222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.879210815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:19.957826512Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.05309043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.142165325Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.229597437Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.31071611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.389658143Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.471526063Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.550700193Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.630604114Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.712234882Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.805258033Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.88627965Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:20.966238867Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.061647393Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.141890642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.221474083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.304022483Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.38327834Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.462461942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.55759994Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.638485205Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.71788231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.798498007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.880100487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:21.959261433Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.053761319Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.134395032Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.214475785Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.294178586Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.373660203Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.454269148Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.534291533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.614497598Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.694175567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.774111776Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.853853201Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:22.933891874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.014393043Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.094301636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.174235317Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.254141318Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.334496823Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.413358985Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.493787962Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.574926698Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.653585916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.734268813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.813571134Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.893424879Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:23.973725856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.053869073Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.134481314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.214339219Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.309332705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.389508338Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.469309347Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.549655284Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.630169509Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.714419094Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.807112356Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.886419926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:24.966186247Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.061214133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.141879654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.222565623Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.303138824Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.382967449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.477484295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.55748332Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.653263175Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.734229592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.813644585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.894073626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:25.975853611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.053687196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.133717005Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.213865182Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.309329772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.394718845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.470180879Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.550199744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.629497073Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.710098242Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.805274192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.885821697Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:26.96873669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.061264128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.141749426Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.221761187Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.301769428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.381749797Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.461818006Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.542278343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.622158552Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.703371817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.781506555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.861405324Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:27.942138109Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.022149582Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.103177023Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.182272016Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.262703393Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.34234405Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.421384548Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.501862261Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.581822342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.662961655Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.742138376Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.821275002Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.901675499Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:28.981871644Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.062275469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.142963358Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.223335375Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.301874624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.382241969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.461762403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.557416465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.637729954Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.717680211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.800767428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.877315958Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:29.957598151Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.053153301Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.13339575Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.213656599Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.294560232Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.375650585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.453650699Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.549438617Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.631396106Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.709851931Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.804832586Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.885611995Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:30.968528364Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.061483226Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.141762827Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.221779069Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.301822542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.381716511Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.462042928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.559069118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.637557232Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.717700737Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.79774693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.877855491Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:31.958076789Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.053269955Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.136551796Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.213719333Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.293272727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.374112808Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.453987129Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.534154026Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.613628795Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.694924524Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.774394846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.853832783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:32.933768128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.013636146Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.093721059Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.173304436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.257282309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.334442294Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.413404616Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.493509657Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.57463665Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.654449275Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.733644493Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.816468381Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.894263343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:33.973652864Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.053493042Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.132948739Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.213631604Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.294137829Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.375406742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.45368788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.54966831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.629585128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.709172377Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.806492711Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.887012248Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:34.966287434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.061070744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.141395657Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.222071514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.301584044Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.381877981Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.464828558Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.557524093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.637478606Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.717520191Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.797566961Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.877180002Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:35.957457587Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.058373025Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.133693747Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.213354756Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.308470003Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.389221988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.469448693Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.549717254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.631366423Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.709452713Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.805463927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.88712068Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:36.965640154Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.060874664Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.142153401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.22367585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.30172582Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.382044333Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.461747903Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.541775408Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.621769921Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.700839283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.783290308Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.861650133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:37.941489991Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:38.021583096Z", "value": 51.5},
{"timestamp": "2024-03-18T08:37:38.102084297Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.181459387Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.261550604Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.342596125Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.421394287Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.501197312Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.581472561Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.661705667Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.741578452Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.821425765Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.906601366Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:38.981812776Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.061611673Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.141723915Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.221426204Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.301642989Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.382133567Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.461276848Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.556606239Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.637790032Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.719133825Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.797979027Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.877385284Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:39.957364085Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.054052132Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.133256277Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.214556294Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.309269141Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.39086359Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.46918364Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.549746697Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.63246841Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.709457996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.804729755Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.885240716Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:40.965262813Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.0610003Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.141261149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.226002734Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.3017816Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.381370353Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.461232099Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.557090257Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.637325794Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.716802452Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.799150053Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.877314647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:41.957683656Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.052942071Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.133131656Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.213745817Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.293383787Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.374878012Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.454562381Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.53580147Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.61331576Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.693426178Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.773040979Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.853345573Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:42.934882806Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.173002378Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.093086009Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.013287239Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.255656699Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.333443661Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.413410559Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.493668816Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.573193985Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.653253331Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.733187076Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.81295807Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.892696199Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:43.973426905Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.053636874Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.133539771Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.213624365Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.308870364Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.389162317Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.468820382Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.553137135Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.629369217Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.708744019Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.804655585Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.884652755Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:44.968013604Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.060608595Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.142204164Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.221400694Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.301194119Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.381260505Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.461259658Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.557344729Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.637155658Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.718272891Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.797209645Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.877026206Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:45.95681448Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.052813055Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.133167984Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.213127649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.314126223Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.389850817Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.468898099Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.549284996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.628976086Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.708998791Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.804472086Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.888892327Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:46.965325593Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.060363048Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.141131513Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.221101707Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.3010759Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.381078158Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.468243294Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.556559726Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.637094239Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.716565489Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.796993538Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.877079156Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:47.957146469Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.038746134Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.116515912Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.19652041Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.277011307Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.356949757Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.436688366Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.517431424Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.600221329Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.677302979Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.757555444Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.837676422Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.916936055Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:48.998110985Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.07732425Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.15946334Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.236628286Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.317122831Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.397055585Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.477264434Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.55742634Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.636938677Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.718698887Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.797267544Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.877099562Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:49.956990235Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.05259409Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.132643836Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.212536205Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.327771033Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.405677034Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.484677692Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.566304717Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.644732959Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.724581745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.804802114Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.886232084Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:50.96476295Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.0600581Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.140651878Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.220655671Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.300689033Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.380998394Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.463819596Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.556389051Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.636631692Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.719897149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.797135343Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.877546145Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:51.956682291Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.058131392Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.132841651Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.212492005Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.292705942Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.372798216Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.452484345Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.532666347Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.613417948Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.692747118Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.772419328Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.852362545Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:52.932343939Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.012567573Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.092519814Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.17319484Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.254203209Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.332502843Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.412761101Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.49266339Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.573713936Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.654162017Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.734092787Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.813226277Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.893206774Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:53.973006664Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.052862585Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.133170315Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.214315196Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.308212844Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.388854045Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.469087823Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.549099328Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.628627506Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.708375748Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.809664625Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.885117252Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:54.964768694Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.06017578Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.140659414Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.22078164Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.301633305Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.382331435Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.460937853Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.556404363Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.636687133Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.716457327Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.79659024Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.877115378Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:55.958387555Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.052459858Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.133024388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.212952758Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.308908165Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.388798614Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.468654312Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.552137049Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.629016011Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.708950653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.804144332Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.885012733Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:56.964935215Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.060206398Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.142761647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.221080321Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.316237648Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.396610818Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.476503763Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.556700453Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.636703767Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.721002088Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.79727801Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.876246668Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:57.957035773Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.036706511Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.116459137Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.196668147Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.279317668Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.358818998Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.437380744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.516906745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.597160939Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.677025501Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.756826863Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.838754016Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.916739506Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:58.99616538Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.077105237Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.156711015Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.236557433Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.316574923Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.396858556Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.476326382Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.556648704Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.636769297Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.716781571Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.796862133Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.876681959Z", "value": 51.7},
{"timestamp": "2024-03-18T08:37:59.958599Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.051764871Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.132694201Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.212658827Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.308777242Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.389067819Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.468348253Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.551048142Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.628686624Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.708563602Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.804144993Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.884801043Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:00.964460197Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.060134196Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.142394309Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.221689271Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.300832937Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.381562906Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.460574284Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.556134651Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.636591565Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.716629375Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.79689416Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.876562722Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:01.957992372Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.052174243Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.132834869Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.212024423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.294452376Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.372676778Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.453182908Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.53244731Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.613108479Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.692872785Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.772790659Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.853475892Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:02.93277287Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.01238508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.092569546Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.172568284Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.252884846Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.333480799Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.416382416Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.492720483Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.572988373Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.652657159Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.732332312Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.81270449Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.893644252Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:03.972977454Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.052641439Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.132529489Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.212762115Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.307896114Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.397584802Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.484752723Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.565016869Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.644993462Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.723993416Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.804739706Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.884332012Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:04.964474206Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.061753197Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.140419487Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.220457072Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.301179138Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.379779028Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.460354822Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.556658965Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.637978982Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.716454169Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.79743025Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.876126492Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:05.956596974Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.051860701Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.133717743Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.213778304Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.307771344Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.389284513Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.467870099Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.549012901Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.628309751Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.708554409Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.804564024Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.884482346Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:06.96439702Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.059856491Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.143171708Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.220557678Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.30038624Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.386239409Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.460614372Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.540171958Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.620514568Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.700970457Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.779885004Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.860271101Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:07.943231087Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.020367393Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.101470803Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.180402053Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.260987063Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.340412201Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.42029513Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.501041964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.58027875Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.659926544Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.740046946Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.820449844Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.900794086Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:08.980760408Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.062306473Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.140916731Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.220647245Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.300567551Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.380867985Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.460117027Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.555754514Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.63722106Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.716349046Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.79657508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.87630841Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:09.956788203Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.051895611Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.132163917Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.212477566Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.30802459Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.388583423Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.468318737Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.548343683Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.627765365Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.707722215Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.809491829Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.884701864Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:10.964528218Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.059984649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.141186555Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.220327661Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.300579039Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.381560497Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.460273027Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.555664754Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.636270916Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.716118582Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.796845448Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.87588217Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:11.956477036Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.051731227Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.132104301Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.212078015Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.292092529Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.372580515Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.451876277Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.532232166Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.61219756Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.69239169Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.772182876Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.867617388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:12.948195805Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.029885647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.108269313Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.188076563Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.269309669Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.348205687Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.429639849Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.508250011Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.588567469Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.667762175Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.748143761Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.828064835Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.907750837Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:13.987765735Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.068373369Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.152254794Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.228472797Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.308160239Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.388065697Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.468170195Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.548834469Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.628336567Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.712574824Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.803608632Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:14.884196138Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.139595282Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.219647172Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.299671254Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.379598024Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.459838586Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.558035593Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.63651558Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.715789454Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.796619424Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.87611237Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:25.955838661Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.051343988Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.135361382Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.212030104Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.30806468Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.387592986Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.467337964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.547958942Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.628200753Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.708176131Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.803655346Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.8836113Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:26.963718967Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.059110662Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.139748952Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.219631915Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.304315452Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.380013487Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.459744289Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.539690451Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.620028582Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.699646264Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.77980769Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.862552892Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:27.93978763Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.019626721Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.099289235Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.179594821Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.260214711Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.340384777Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.421851227Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.49993851Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.579670848Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.659444754Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.739652389Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.819593687Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.899639529Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:28.981408603Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.060248525Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.139198368Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.219360146Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.299648708Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.379527863Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.459703241Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.559892248Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.635836714Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.715759613Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.796513167Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.875504129Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:29.955578964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.051125347Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.132217909Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.210948488Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.306869367Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.388058409Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.468944539Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.548887054Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.63062784Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.707510642Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.804319234Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.883127028Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:30.962966566Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.058873462Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.139408872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.219729594Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.299421453Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.380051071Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.459979249Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.555184001Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.635466323Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.715876581Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.799880983Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.876443082Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:31.956384476Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.051821868Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.13153619Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.211059504Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.290955459Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.372121781Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.451608647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.531375994Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.611424332Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.691982686Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.771478608Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.851745219Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:32.933758069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.011831207Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.091875994Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.171339468Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.251440702Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.331363057Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.411080643Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.492191157Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.571494087Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.651711514Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.731528044Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.81133859Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.892118481Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:33.971484387Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.055728469Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.131547016Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.211311834Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.307113194Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.387631868Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.467280814Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.547285537Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.627509011Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.707856837Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.803050901Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.883371943Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:34.963401721Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.058836393Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.139312251Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.222548429Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.299419872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.378803251Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.459266405Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.55509442Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.635255783Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.715222777Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.796349451Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.87531395Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:35.955302256Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.050786464Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.131174098Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.211806916Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.307737428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.387250054Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.467698937Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.548304299Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.627226622Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.707605296Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.802659296Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.88321941Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:36.963318308Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:37.059033428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:38:37.13916263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.219199225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.299094475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.381233053Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.458868432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.543464289Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.62030338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.699576039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.778706073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.860250892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:37.939922334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.019204688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.101017379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.179385845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.25929828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.339658362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.41961694Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.506398014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.594601199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.676839809Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.755194771Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.836526021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.915107768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:38.995182922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.075183261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.155181039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.236529633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.315231252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.39716295Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.476445593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.555269419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.635927326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.716938672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.795268483Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.874538741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:39.955129383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.052103063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.131225578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.210915868Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.307496204Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.38722419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.467069585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.547378563Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.627352949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.707409544Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.803236728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.883608618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:40.962594588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.061102924Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.138675903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.219421745Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.299256131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.379126038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.46080948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.554612792Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.634984362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.714966365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.795630159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.875273506Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:41.955308628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.051251076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.131437494Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.211723465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.291160923Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.37073563Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.451318144Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.531389523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.613312613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.691132536Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.77097985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.851303485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:42.931166223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.011427489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.090438228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.175389318Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.250825465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.330916779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.411296094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.492932112Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.571507907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.651702773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.731221864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.810991258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.891232653Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:43.972251615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.051524242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.130962116Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.210997751Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.306482407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.387272313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.466520428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.546875262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.627455664Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.707659939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.802150291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.892635652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:44.978406197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.059560711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.139137594Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.219393485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.298799807Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.378862674Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.46068314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.554828692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.634982278Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.714809625Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.795242763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.874810878Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:45.955006992Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.053740672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.131003635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.210734213Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.306224117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.386269512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.466808794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.547153069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.629823199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.707478322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.802926338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.882799604Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:46.962859943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.058952247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.138978345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.219030268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.29882427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.378892289Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.458264627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.541398181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.619013848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.698454091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.779564029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.860808784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:47.938443523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.018767093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.098865256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.17889113Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.258774573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.339761023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.41893605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.4984265Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.580079543Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.658808618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.738899452Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.82016859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.901628321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:48.978960948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.058839622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.138729561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.218627436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.29891779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.381299568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.460141923Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.554105203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.634348486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.714954776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.795257579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.874923229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:49.959496847Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.050607136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.130342611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.210764229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.305796885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.386333224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.466471866Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.549774316Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.629484671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.706575474Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.801778658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.8826301Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:50.962345735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.057562359Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.144329673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.221218972Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.298650895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.378376545Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.473705617Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.554434884Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.634953334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.718251433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.794650748Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.874555374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:51.954581921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.049684209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.131825379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.210493206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.290403337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.370787451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.450085166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.530004801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.610321395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.690621574Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.770316313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.856425226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:52.930526078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.010045392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.090685219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.17023695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.250460936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.330171931Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.411287917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.491407552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.570417395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.65021735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.730074232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.810569195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.890944765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:53.971879184Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.050648547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.130622965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.210310856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.305586488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.386711051Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.467443677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.548169872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.626593347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.708025845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.802070117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.882565912Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:54.961831467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.058060187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.139670445Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.218521088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.298843763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.378456197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.458428408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.553767304Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.634386299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.715970381Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.794921728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.874675667Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:55.954783365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.051321973Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.130114056Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.212315834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.30923617Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.386263965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.46658088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.547673027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.626498773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.707711848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.80183788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.88506673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:56.96271107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.05805019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.138465376Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.218418355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.29892407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.378132888Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.459250859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.538768126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.619005616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.697706627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.777848374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.858056745Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:57.940227291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.018945166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.099670017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.178729683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.258542822Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.338617401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.41849534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.503391198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.578831121Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.658625956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.738641335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.818988553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.898807644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:58.978679343Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.059350977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.206092649Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.297450138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.378122252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.458710879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.557083855Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.634849826Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.714630005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.795009927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.874605914Z", "value": 51.8},
{"timestamp": "2024-03-18T08:38:59.954684621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.050048285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.130731472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.209763715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.306373811Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.388470949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.466697016Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.546849067Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.626352382Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.706379856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.801641185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.882657363Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:00.962564614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.05762031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.138249225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.219027195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.29953995Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.377975169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.459190036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.553683652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.634242135Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.714313386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.794650812Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.874148399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:01.954203586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.053892081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.130362725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.210381688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.290978602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.369892605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.450682672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.531041795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.611937685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.690343656Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.770203451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.851017838Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:02.930557985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.010656211Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.090587622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.173365944Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.250484044Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.330338559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.410277713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.490096132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.570407255Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.650772618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.733183804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.810577999Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.89044605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:03.970403957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.050257544Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.130381563Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.210293869Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.307639421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.38636264Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.465693635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.546308758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.625718249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.705422236Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.801424044Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.882192671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:04.962018642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.057480002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.138208981Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.218271527Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.298507642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.378222477Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.458328224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.553685968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.634196483Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.713493142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.793748361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.873884347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:05.953885646Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.051033406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.130062225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.2101425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.305287988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.385862343Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.466710298Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.546630829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.626828192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.706079283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.800861027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.881764214Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:06.962133064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.057463321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.139096139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.218195358Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.298329553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.378394116Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.458743127Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.538860394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.622880732Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.700539023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.777834082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.858865013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:07.93736116Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.017846939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.098132846Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.178114497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.264445971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.35327962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.433835895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.514840266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.594126749Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.673893295Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.754147746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.836780373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.914785064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:08.996877146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.07439531Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.153894593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.233837012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.314101671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.395443321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.473836172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.554214431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.634169362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.713814053Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.794504984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.874160971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:09.954291262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.049052334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.129766337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.209861492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.305611332Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.385888439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.466131178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.549230268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.626281584Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.706595363Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.801462579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.881801926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:10.963146393Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.057265833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.140743004Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.218170863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.29788269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.378050197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.457835336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.553004504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.633660203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.716746589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.794345361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.873835588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:11.953812599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.049545575Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.129894138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.209355021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.291053536Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.369853075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.450119718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.529766233Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.609841292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.689716446Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.770072785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.85112922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:12.929987863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.009797834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.092013885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.16982232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.250335907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.329876374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.413656392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.490171516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.570171535Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.650295042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.729807637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.810080456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.889847259Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:13.97079467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.050199585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.130467348Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.209753351Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.305207863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.385590154Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.465879197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.552149935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.641132736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.721312275Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.801853958Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.881592953Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:14.961255756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.057270813Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.141032847Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.217473091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.29745199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.377392617Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.457615611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.552829772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.634135391Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.714722194Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.809011618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.889587765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:15.969616552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.049680603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.130193518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.212500897Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.305235858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.385822757Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.465696952Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.548467786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.626001278Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.705862257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.804148033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.882114868Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:16.961972615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.057044568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.137722538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.217465982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.297476177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.379086659Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.459398422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.539761577Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.617244125Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.697084528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.777119075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.859061333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:17.938133417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.017690076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.097556207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.177609282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.258456341Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.338031144Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.417584827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.504041773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.593281598Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.673654481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.753537764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.833431703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.91360113Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:18.993771773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.079309648Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.154109635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.233518551Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.313658794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.393425693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.4733684Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.553628707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.635082582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.713102793Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.794575516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.873758095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:19.953557186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.048987443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.12963783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.211821496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.305096937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.3853287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.465587247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.546229954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.625362325Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.705370472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.801633657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.881207436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:20.961501919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.0570036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.138373346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.217527734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.297759529Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.378645276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.457660559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.552670176Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.633463763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.71373319Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.793645657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.873491468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:21.957246782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.049285071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.12944509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.210597461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.289580873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.370802939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.449378735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.537305761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.624879634Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.705313638Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.785532985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.86566398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:22.945460927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.025108146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.106376581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.185657112Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.265331019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.345563614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.425544305Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.505581637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.585385528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.667538826Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.748529629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.825710385Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.90550874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:23.985295671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.064856874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.145366205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.229290064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.306402436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.385384407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.464907498Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.546382205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.625386896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.705047299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.800699572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.881159911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:24.96090825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.056392843Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.136714654Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.217778129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.299345156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.377509943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.457102986Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.555061819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.633314158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.713632449Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.793833108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.882880422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:25.96923468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.049142571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.129218302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.210512113Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.304910082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.385204149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.47857431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.562586969Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.6410547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.721238655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.801194963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.881359654Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:26.961303033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.057881897Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.137276509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.21726872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.296684835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.377161526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.457215049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.539137052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.618884175Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.697640547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.776962902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.857079241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:27.93812806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.017235247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.097243971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.179379158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.257466217Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.337613852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.41659928Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.497232035Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.576984726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.657305961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.740749468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.817632111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.897208707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:28.977301398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.057203977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.137174172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.217294831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.300770914Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.376946838Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.456784393Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.557576729Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.633406349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.713144032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.797649042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.875165094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:29.953161914Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.049034282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.129111389Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.209000305Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.304606817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.385066677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.473591334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.560337145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.641121228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.721265375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.801869202Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.881320613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:30.960993432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.058105161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.136955356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.217092688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.297458595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.377656726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.457233769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.552302074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.634443597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.714566016Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.810400081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.889005188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:31.968949816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.049223883Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.128977854Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.213718289Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.290105764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.369423928Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.449682763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.529117374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.608834994Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.688738821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.77132444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.849175435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:32.929223518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.00900117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.089062309Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.168975896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.24921054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.331850686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.409127506Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.489036293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.568897209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.649064908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.728603967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.808925714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.890321797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:33.969440089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.049041772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.128980927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.208860499Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.304713155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.385360599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.465345642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.550980124Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.625544816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.704393988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.800134421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.880775624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:34.964366363Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.056676492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.137215231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.217092562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.29725703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.376848857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.456875404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.555015069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.632976304Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.71287114Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.793097015Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.872650986Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:35.952895902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.048902094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.130617921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.209384501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.304486022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.385099737Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.464895468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.559831549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.641091504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.723898051Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.801047415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.881109034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:36.960213182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.056086094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.136909442Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.216957493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.299631272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.377792763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.456915471Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.536990786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.616764502Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.696700905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.781412251Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.859141199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:37.936837699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.017098678Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.096833385Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.177100733Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.257069168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.337257571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.418226679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.497028522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.576593438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.656931153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.736818308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.817011223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.896757739Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:38.97842035Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.056884338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.137562725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.216759096Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.296941548Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.376829375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.456798674Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.557249986Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.632931414Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.71261985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.793174013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.872665937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:39.952809764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.048550869Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.131414088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.208274075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.304267532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.384609344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.466081875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.565699395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.641137815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.723212586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.801391582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.881310161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:40.960175365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.056456278Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.136619465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.216711388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.300308591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.377416547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.456621558Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.551841287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.632724283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.712627758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.793111361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.878265364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:41.952366376Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.048213753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.128750188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.208564096Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.288555283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.368292615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.451211194Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.529248685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.608426337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.688740948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.769149191Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.849375067Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:42.928855726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.009890402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.088489109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.168864552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.248649404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.328578447Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.408265475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.490831606Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.569687977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.648650205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.728534992Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.808461252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.888876695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:43.968908395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.052354685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.128896017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.208510853Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.30433919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.384598473Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.467061724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.560900141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.658635934Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.736373106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.816438565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.897009049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:44.979148556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.056842624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.136954963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.217402662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.297122362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.376504269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.456385889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.553886225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.632500485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.714449432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.808553577Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.889053181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:45.96812712Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.048325956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.128227735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.208317323Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.304358716Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.386997455Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.464527203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.559649652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.639975015Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.720318522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.800519342Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.880579809Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:46.962692276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.056256582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.136436473Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.216844941Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.296412192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.376361652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.457846631Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.541452922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.616836014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.696108994Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.776004981Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.856308296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:47.940821979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.016817423Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.103391778Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.19192402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.272613031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.352562939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.432371086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.512389314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.592156117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.6787554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.76783497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.847864365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:48.928408161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.00965074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.088436968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.168331803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.249774094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.328405922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.408288726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.488643241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.568614749Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.648217072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.728312164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.811670455Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.888168907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:49.96935155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.048263666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.128061317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.208320249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.303440458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.387827901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.464220113Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.562477921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.640338805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.720127753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.80020694Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.884989743Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:50.963046435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.055499572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.136406728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.216023835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.297225839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.375970626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.456069238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.553593639Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.633060218Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.711922286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.794578401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.871968469Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:51.952058473Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.050547513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.129327021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.208488705Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.287800372Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.370726439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.448101563Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.527985135Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.610216578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.688053942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.767946633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.847771389Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:52.927976144Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.008075972Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.088016056Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.171076619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.248664831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.32858757Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.408189638Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.488245785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.569018573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.648535904Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.729234996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.808292104Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.888246043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:53.968199471Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.048499042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.128716086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.207891305Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.306931802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.384407406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.46421757Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.559650579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.639934598Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.728603064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.815617387Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.899027742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:54.976966034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.056081286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.136140313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.215825805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.29599408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.37619538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.456672263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.552214297Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.633730156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.712227168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.792444211Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.872167559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:55.95277433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.049331723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.128232191Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.208077011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.303431108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.383765752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.464289419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.559591388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.642316239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.720724195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.800171959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.880076715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:56.96020467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.056673967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.136653891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.21752927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.296159914Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.375594718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.456148241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.536627333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.616142521Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.695954412Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.778115647Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.856026003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:57.936016071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.016253819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.096166766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.177003458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.256130997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.337216489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.416171101Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.49566072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.575530468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.6563182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.736365547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.816197663Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.898154162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:58.97615895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.05619913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.135722605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.215848289Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.295652149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.375519784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.458129372Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.551286637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.631605089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.711871156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.792245192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.872026204Z", "value": 51.8},
{"timestamp": "2024-03-18T08:39:59.951865167Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.050750688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.129440852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.233289252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.395103531Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.480816862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.559861681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.644906724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.742831157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.841380006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:00.929096696Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.02344145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.104315421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.195167727Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.283457346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.365147413Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.443269769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.536534075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.621284462Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.696970338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.794623603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.872182759Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:01.952167451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.054164107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.144601853Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.223672465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.303495205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.38337132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.46423294Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.543468768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.624021075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.703437895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.783375643Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.863499054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:02.943886658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.027968309Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.104006569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.183244669Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.263950577Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.343179813Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.423417912Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.5033627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.588097695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.665437523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.743641287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.823313947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.910641901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:03.999047072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.079615955Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.162387111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.24331545Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.320154734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.399919522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.482137398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.560606793Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.639308317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.722154001Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.815558082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.895245334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:04.975216362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.059272509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.136228945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.215290181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.298552024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.375509164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.455959232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.551032081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.631106693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.711789593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.8193002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.911388442Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:05.999606829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.082430496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.160043412Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.239290408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.321726331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.399966063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.483534946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.559695575Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.648805897Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.734771324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.815454255Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.895212867Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:06.975700535Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.056255179Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.13530099Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.215146834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.29603159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.375142714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.45513851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.537037985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.622590516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.711163782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.791367834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.87109627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:07.950997314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.031230581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.112285545Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.193046493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.27331448Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.351263684Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.431344504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.5111179Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.591411904Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.671311795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.752727975Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.831587579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.911025967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:08.991200323Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.071148054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.151102442Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.230929982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.311317074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.391935749Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.471196089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.551316397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.64703075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.727260658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.807232038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.891677145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:09.967430189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.047265633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.126983637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.207010665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.303200378Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.383083918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.467132353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.558736243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.638915783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.719054715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.79907451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.878971106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:10.960193046Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.055743975Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.135249243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.215092847Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.295588483Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.375074679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.455301546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.55208614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.630889744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.711364707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.791612983Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.871376715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:11.950776511Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.046715472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.134871619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.223008437Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.302948777Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.386524957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.463318033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.542921605Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.623585144Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.705780076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.783325248Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.865148436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:12.944048136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.0229759Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.102997104Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.183109411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.263665591Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.343371851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.422885759Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.503189875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.58380391Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.663650138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.74388091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.827195425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.903197654Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:13.983866058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.063676285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.143380337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.222880709Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.303445017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.385621933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.463509921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.558836594Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.639383462Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.719161818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.798911246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.880553953Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:14.960493717Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.055109319Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.134986043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.21584107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.29637037Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.375697494Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.455892266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.553301339Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.631910415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.711521571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.806768533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.886786889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:15.967254108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.047640336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.129747108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.207408312Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.302434858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.383083581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.463238513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.558326019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.638847351Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.722729354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.799479326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.879327954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:16.965485317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.055536376Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.135637579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.215634079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.297723603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.375655303Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.455582555Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.535525519Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.616254723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.696296407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.775979402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.857393854Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:17.936255922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.016527206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.095638234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.17530539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.25581325Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.335340406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.417345033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.494955582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.574589938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.656066725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.736369241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.814877389Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.895586977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:18.977304117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.055209033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.134764797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.215933073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.295878085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.375225881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.456390092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.551954078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.631065298Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.71133911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.791099898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.871328942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:19.951030786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.046669075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.127322727Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.206650427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.302517997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.383291008Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.46310002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.558607142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.640007546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.719201326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.804711777Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.879400758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:20.958814922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.054496155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.135175823Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.214839939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.294945207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.375807595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.455198847Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.550787568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.63110314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.711339608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.80801233Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.887173246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:21.969500785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.047521542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.127201882Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.212037933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.287481185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.371635957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.447948265Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.528476797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.608307409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.687092069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.767155481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.847669869Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:22.931761504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.006897397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.086678793Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.167204701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.247194417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.327124485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.406703833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.489800845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.568355873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.647136501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.728030889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.807020509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.887756241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:23.967481189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.047235961Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.127125709Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.206929825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.302486898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.384005382Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.462550234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.559558316Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.639561696Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.718533748Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.798594472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.879024252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:24.959130256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.054515265Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.134437813Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.219709929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.295761821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.377700465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.454837861Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.554248982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.648324872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.727403421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.809078704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.887164101Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:25.967203897Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.047244461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.127237345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.207172021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.30301079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.465740078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.558539552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.63878754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.718574248Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.798988988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.879472752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:26.959199268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.055984789Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.135622953Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.215239486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.295280498Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.375033254Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.455543162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.535242766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.618675137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.694537974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.777067881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.855442526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:27.934621266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.014833254Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.094508954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.177078734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.25501133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.33474239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.414929418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.494916862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.575594898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.654877446Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.737531386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.814374862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.89431373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:28.97485247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.055870794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.134795422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.215406642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.29672647Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.375083835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.454720719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.550383328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.6306925Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.711500776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.80685369Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.888236206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:29.96707565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.04667487Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.127061066Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.207101854Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.30226408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.38273802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.463453816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.558355402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.638556542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.719166962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.798844806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.879089946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:30.958820526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.05566096Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.13487858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.214755464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.295089596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.374930128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.454798788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.551797974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.630819178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.711089534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.80705256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.887069828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:31.966965048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.047037036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.12946064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.20655218Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.286787848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.367623932Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.447138416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.527091909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.617501431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.704113418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.782776574Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.862726707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:32.943077991Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.023246907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.103369039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.182213859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.265200151Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.343125835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.423011519Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.503859027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.583014279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.665096635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.742925008Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.822939268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.90228332Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:33.98263326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.063801632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.142891828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.222355432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.3036743Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.385097936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.463052229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.558027063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.638652939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.718157439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.798619891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.879090311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:34.960665307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.054318157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.134736065Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.214764949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.294314185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.374983901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.454581714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.554980195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.630136503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.710860043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.790397568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.870656372Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:35.951358184Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.046558714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.12840203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.206668098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.301878132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.381873704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.462832316Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.558081006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.638326978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.719621238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.799087562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.878566366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:36.958992946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.053622724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.134083609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.214494029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.296111905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.374688213Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.454117161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.534820829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.620779825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.694286246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.774029978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.854737774Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:37.934507138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:38.014537206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:40:38.094893738Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.174745375Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.254380083Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.335659431Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.417102683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.494375919Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.57377786Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.654407064Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.734558828Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.814835392Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.894447188Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:38.97835684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.054949756Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.134459761Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.214768773Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.294768409Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.374470861Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.454448321Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.550139059Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.630121383Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.725743577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.806398349Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.886390146Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:39.966469974Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.04667585Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.12748643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.20649829Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.30238394Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.382593848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.462315277Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.557959551Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.638404851Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.717790375Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.798414747Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.878237167Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:40.959379683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.053724789Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.134506857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.214685598Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.294909362Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.374556966Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.454730266Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.550026156Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.629828288Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.710590293Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.808115558Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.886404571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:41.966705103Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.046857219Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.126571351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.206888267Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.286732448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.3660677Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.446374952Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.526454748Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.606700049Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.686146021Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.766271545Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.845734381Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:42.927232929Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.006365334Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.08668801Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.166322078Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.246230899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.326194759Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.406731707Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.488413775Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.566851555Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.645536152Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.7265291Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.80633616Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.885648852Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:43.965553417Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.049309084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.126706001Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.206456613Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.301587511Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.382368939Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.462529984Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.557493618Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.638756294Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.721799866Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.798101166Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.878608195Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:44.963410902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.053337513Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.134325533Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.215370481Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.294852678Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.374306266Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.454433902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.54956496Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.629483284Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.710178025Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.791687453Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.870250897Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:45.950414373Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.045417367Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.126089996Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.206242464Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.30141461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.383608998Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.462234138Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.557439372Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.637425921Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.718017557Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.798440617Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.877551933Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:46.958179314Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.053819748Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.134246456Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.214556716Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.309135774Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.389546386Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.469884039Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.552918907Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.631962511Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.709712612Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.789418904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.87003246Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:47.950203712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.030266517Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.111525417Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.190606077Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.270048914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.350181734Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.430517114Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.510291406Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.590149635Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.671866903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.750351755Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.830048672Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.910641524Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:48.98959172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.069845757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.150422577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.232795461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.310261178Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.389611822Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.470141666Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.550851926Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.631616843Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.712916063Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.805413169Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.885852613Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:49.965827578Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.04566683Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.125575042Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.206743575Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.3045002Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.381376541Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.464058513Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.557149124Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.641394839Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.717598476Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.7977056Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.880820692Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:50.958163881Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.052992987Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.133419727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.213398212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.293894008Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.373482156Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.45675296Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.549815027Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.640168102Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.725163161Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.805434958Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.885463682Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:51.965440118Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.047098154Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.125572031Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.205562035Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.285401512Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.36640342Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.445367792Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.525573669Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.61344188Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.700719659Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.781845311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.861767892Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:52.941675784Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.021744348Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.101603153Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.199352547Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.282223351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.357569836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.437828896Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.517547572Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.597486633Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.677327325Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.757613425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.837251622Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.91773337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:53.997795854Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.078017283Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.159767767Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.255758473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.334044798Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.413699506Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.494578118Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.574337691Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.653295311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.733621252Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.813137176Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.895508172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:54.974300289Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.053629877Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.133721833Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.213762782Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.294324114Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.373759879Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.458384858Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.550263149Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.630922081Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.709751894Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.804912328Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.885259292Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:55.966296113Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.047135749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.125625242Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.20577947Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.301244512Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.384493044Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.461894345Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.557271963Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.641004527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.717415204Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.797794712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.877555629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:56.957145825Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.053177299Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.133832615Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.216012316Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.293984048Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.373690597Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.453638233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.533790638Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.613869314Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.693140214Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.77740225Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.854714751Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:57.933828948Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.013203144Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.093639612Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.173798161Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.253620261Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.336049241Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.41480379Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.493288611Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.573701751Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.653460523Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.734368224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.815031828Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.893755241Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:58.973666781Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.053132914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.13383175Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.213696026Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.294493551Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.376180579Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.453767416Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.549062378Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.629395198Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.709570291Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.804949989Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.885579321Z", "value": 52.1},
{"timestamp": "2024-03-18T08:40:59.969004845Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.046694594Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.124967895Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.205547915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.300828829Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.381387506Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.461204742Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.558657592Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.637738605Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.717813857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.797802166Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.878110986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:00.957485471Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.052999761Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.138469765Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.214903674Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.294433646Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.374181411Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.453778711Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.549100201Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.630416318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.710921074Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.805015269Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.885616569Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:01.965594381Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.046264514Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.125593878Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.205800011Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.288412351Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.365580884Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.44546324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.526703549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.605350737Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.685887302Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.765859162Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.848969454Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:02.926744067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.0060582Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.084996204Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.165338945Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.245815605Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.325611818Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.40606243Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.485764339Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.566170279Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.646062619Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.725602192Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.805521509Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.885652217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:03.966977741Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.04601645Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.125481143Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.205579051Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.300799293Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.381475506Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.460911238Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.55782332Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.637380461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.717158529Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.79770671Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.877703946Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:04.957428863Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.052842129Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.136319877Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.21364665Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.294296015Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.373812451Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.453832152Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.549489322Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.629242623Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.710978835Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.804509445Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.885392986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:05.965185262Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.046187395Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.125308119Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.205306028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.30260563Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.381584403Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.461401095Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.556250522Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.636866798Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.717228482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.797445527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.878397643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:06.957487584Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.053782834Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.133352199Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.213500571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.29345752Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.375004356Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.456024217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.533536941Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.613279234Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.693476727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.773200331Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.854947743Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:07.936048436Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.013512137Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.093327069Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.173351506Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.253651206Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.333260603Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.41335032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.4954745Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.573402905Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.655185549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.732795394Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.813159958Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.893393323Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:08.973767711Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.055069332Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.133476041Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.213211613Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.294027538Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.372985126Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.453246235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.549149069Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.629587618Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.708956566Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.804167337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.885087165Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:09.965164914Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.045797478Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.125254075Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.205611247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.300619106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.381701238Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.461147147Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.557075293Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.63858037Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.717331718Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.799180187Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.876715152Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:10.956677796Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.053000246Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.134211627Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.21334992Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.293579412Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.375618024Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.453507165Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.54860392Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.629360644Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.709184569Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.804348587Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.884998272Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:11.966986708Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.045426313Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.125848189Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.205255186Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.285208967Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.364760251Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.44517576Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.528091684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.605363097Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.685753902Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.76550093Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.845310391Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:12.925092108Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.005122624Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.084697077Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.166781449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.244637534Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.324806931Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.404903879Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.487802939Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.565456944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.648600389Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.725188314Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.805131758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.885149059Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:13.9649446Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.0450147Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.124517281Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.205864405Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.300616808Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.381243836Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.461074129Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.556386723Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.636958904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.716562733Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.798586369Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.877281974Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:14.956897131Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.052423197Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.13303413Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.212664166Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.293693563Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.375712495Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.453433892Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.548541111Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.629049003Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.708829248Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.804370258Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.884950151Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:15.966167707Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.045584336Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.124949093Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.205667897Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.299977324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.381052128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.460948821Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.556874695Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.637403708Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.716983953Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.797061285Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.87713705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:16.957126287Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.054675233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.133706966Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.213546634Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.293201503Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.372430292Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.452808584Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.533244829Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.615165361Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.694231654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.773168827Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.852741904Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:17.934168516Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.013751481Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.092960494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.175602786Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.253154231Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.333499372Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.413272416Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.492593973Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.572835818Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.653179614Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.734276755Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.812914856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.893264508Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:18.973046577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.052853222Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.132768283Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.213072015Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.294467364Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.373473401Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.452872525Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.548423776Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.630309204Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.710303529Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.804361468Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.88670792Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:19.964831461Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.045029082Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.12475211Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.204355651Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.300157622Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.381079498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.462118527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.555910033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.636833222Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.716705115Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.804411726Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.891961666Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:20.97371439Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.054649835Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.13286704Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.213597269Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.293185321Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.37276963Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.453044915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.548477477Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.62929961Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.708518127Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.804218145Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.88490127Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:21.964706251Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.044927231Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.124583028Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.206564969Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.284444062Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.366304018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.445184359Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.526138075Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.604850864Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.687567845Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.768039449Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.845663598Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:22.924766915Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.00555404Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.084827821Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.164776066Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.244738294Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.324517227Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.405640832Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.484886228Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.564868809Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.64507459Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.724645235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.805875719Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.886026684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:23.964767185Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.04471143Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.124607514Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.204731151Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.300216994Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.380728246Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.461746923Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.55579427Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.636600306Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.717187687Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.796700252Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.876187473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:24.956581573Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.0531502Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.132763629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.212889185Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.293175382Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.372705547Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.45276256Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.54828117Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.630560391Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.708583772Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.803581614Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:25.884104643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.037366286Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.133695296Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.221151284Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.300794473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.380633245Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.460628082Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.555978501Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.636526777Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.716511726Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.797815843Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.876666168Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:26.956939853Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.054394687Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.132040692Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.212368649Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.292657693Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.373594066Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.452732839Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.533026684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.612581297Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.692691557Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.772283834Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.852373327Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:27.933627588Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.012666137Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.092495725Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.172591298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.260950454Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.348014442Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.428424894Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.510051763Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.588446984Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.668613757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.748472337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.828447078Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.908333083Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:28.988668656Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.072750052Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.148762233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.228533838Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.307879203Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.388503992Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.468406509Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.549146017Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.629850806Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.708174315Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.803987486Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.884513043Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:29.965443975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.04475174Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.124431121Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.206154374Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.30001324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.379984493Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.45983533Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.556086389Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.636423625Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.716453854Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.797617395Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.876472424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:30.956513853Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.052216911Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.132543748Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.212410073Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.29321067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.374179298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.452872727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.547630858Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.628240319Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.708072436Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.803825958Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.884395771Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:31.96743064Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.059717731Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.140477399Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.2205107Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.300363585Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.38068255Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.460372139Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.544039871Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.62071602Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.699984425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.780644414Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.860368435Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:32.94039348Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.020388381Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.101331057Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.180475494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.260172827Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.340292944Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.423768901Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.500466202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.580514799Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.661619011Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.740224248Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.820497965Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.900223746Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:33.980401751Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.060321036Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.140289473Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.222184629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.300504714Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.380236159Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.460305396Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.555770119Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.636345212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.716858609Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.796948837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.87629769Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:34.956232175Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.051769954Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.132448727Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.212159404Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.29361952Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.372315061Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.452292554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.547787421Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.628207378Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.708456615Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.813155128Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.901259628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:35.980162913Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.060482934Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.140198859Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.220657568Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.300312084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.380273577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.46187539Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.555907185Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.63632327Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.716102427Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.796410032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.875750789Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:36.956340057Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.053134252Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.132263169Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.212242198Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.291709739Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.37288736Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.452235733Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.532395913Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.613318142Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.693246707Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.772066664Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.852590717Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:37.932392498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:38.012401095Z", "value": 52.1},
{"timestamp": "2024-03-18T08:41:38.092195068Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.174689424Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.252346022Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.332126203Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.412071568Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.492273988Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.572153625Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.65228987Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.731871171Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.812121656Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.892347661Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:38.972149186Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.051838743Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.132444812Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.212163617Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.294261109Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.372254219Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.452242783Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.547588818Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.627981223Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.711412956Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.803873935Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.886234019Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:39.964321625Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.044660685Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.123742275Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.203922231Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.299875338Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.380170175Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.461073716Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.555575463Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.636391452Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.715931345Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.79606375Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.876197114Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:40.956060015Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.05529309Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.132026007Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.2117427Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.292792129Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.372951222Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.451876139Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.547622846Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.633045234Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.707879912Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.803394458Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.884246735Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:41.963948804Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.044831481Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.124077934Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.207793827Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.28403548Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.364071469Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.44388141Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.524021399Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.604137452Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.684344129Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.782870131Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.860102121Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:42.939809246Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.019994707Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.100063175Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.179878108Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.260418033Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.342509894Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.420109179Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.500049104Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.580415045Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.66004329Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.740475887Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.8199841Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.900994041Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:43.980016174Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.060305347Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.14006588Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.219957197Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.29998909Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.381643991Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.460068556Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.555225919Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.636871124Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.715468969Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.795978782Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.876186323Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:44.965812934Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.051784923Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.131803728Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.211863781Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.292958009Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.371572431Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.451452132Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.552032246Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.628485323Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.708146048Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.803313523Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.88386036Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:45.966825373Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.059454352Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.141400581Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.220225978Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.301114959Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.380085572Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.459696441Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.554786444Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.635784129Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.716728726Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.795906699Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.876101856Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:46.956846485Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.051296392Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.131784509Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.21191397Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.295582726Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.372301692Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.451815633Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.531759238Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.611530971Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.6930676Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.771745253Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.853545658Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:47.931933711Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.012040196Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.092322745Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.171601678Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.251763747Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.33133996Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.411689677Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.491575202Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.571365207Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.651641196Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.731281601Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.811851094Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.891867211Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:48.973376352Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.052455669Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.131904362Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.212727711Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.292181108Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.371694666Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.452645534Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.548930417Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.627932518Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.708744859Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.802746542Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.883666883Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:49.9643126Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.047645709Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.124913442Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.203379704Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.298777771Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.379343584Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.46066914Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.555376583Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.635373085Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.721396369Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.829350274Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.907356279Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:50.987282572Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.067207137Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.147472534Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.227375596Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.309745152Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.387644598Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.467361067Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.54763584Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.627729909Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.710564682Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.802835357Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.885843826Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:51.963340583Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.043734396Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.123187633Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.20342887Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.283373339Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.363741552Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.444742053Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.523281243Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.603236048Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.685426372Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.766620793Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.843575823Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:52.923435972Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.005435033Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.08342043Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.163277827Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.243827224Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.323210989Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.403512994Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.485072663Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.563885357Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.643540002Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.726188342Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.803738572Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.883633281Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:53.963702102Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.048464298Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.12344912Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.203527157Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.299255144Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.379582653Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.45954181Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.555148997Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.636737146Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.717099375Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.795979365Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.87572521Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:54.955566671Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.050994114Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.131644631Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.214196332Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.306843359Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.388275828Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.468279241Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.54758259Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.627539667Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.708637992Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.803177083Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.883370513Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:55.963443654Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.044411099Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.123596112Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.204422949Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.299057976Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.382501005Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.462299938Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.556515349Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.636023882Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.714961215Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.79616306Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.875505354Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:56.957983646Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.050832786Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.131250343Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.211298876Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.291081777Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.371214758Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.451879515Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.533097104Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.61151783Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.690991291Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.770974896Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.850916421Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:57.931266106Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.011664527Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.09355034Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.172186649Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.251802831Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.331517572Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.410817337Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.49144667Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.571580323Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.652766136Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.731929454Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.811927459Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.891955288Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:58.971996045Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.051405122Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.131363511Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.216242988Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.306703008Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.963780998Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.627322516Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.123748081Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.387350453Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.547453119Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.883419633Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.043607868Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.467783114Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.803939676Z", "value": 52.2},
{"timestamp": "2024-03-18T08:41:59.707904489Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.202800262Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.298499449Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.380329934Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.459429667Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.554389623Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.6353315Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.715119297Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.795878838Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.875974795Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:00.955683744Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.050750547Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.131238088Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.211302174Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.291666163Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.371373128Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.451679997Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.547759728Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.626650245Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.708048794Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.802735246Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.883265251Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:01.963288632Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.043639149Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.124851234Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.203330615Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.282799245Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.365366594Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.443482455Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.523164716Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.606228961Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.682834615Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.763558348Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.843259489Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:02.923403702Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.003897835Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.083219361Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.164554198Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.243662603Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.323269088Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.403126869Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.483163019Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.563213536Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.643159445Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.724567818Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.803633887Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.882776373Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:03.963114442Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.043210079Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.12312354Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.203111753Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.302255292Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.379583826Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.459262503Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.556127418Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.634828175Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.715098564Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.794712826Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.877383726Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:04.955337412Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.050620503Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.13118398Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.211395457Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.291589911Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.37104414Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.452002817Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.546933908Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.627047433Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.707185439Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.805379121Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.883316711Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:05.963001788Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.045339153Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.123762023Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.203716156Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.299021391Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.37900618Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.458953529Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.554695277Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.636185986Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.715522327Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.795339052Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.875017601Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:06.954321847Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.05048737Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.131129759Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.21228354Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.291296553Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.370979519Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.451037588Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.531189449Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.61102387Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.690516788Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.771427049Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.851204926Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:07.930497204Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.010375625Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.091422462Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.171963635Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.251526952Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.332777981Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.410980371Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.491153608Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.571192189Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.651503699Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.733644808Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.811404317Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.894210738Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:08.97126276Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.051066109Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.130998834Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.2109026Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.291303741Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.371170674Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.454245671Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.547271258Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.627044752Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.707384645Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.80234652Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.882815757Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:09.963017859Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.04418652Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.122897677Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.202634499Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.298476918Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.379113451Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.45902384Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.554382387Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.63669044Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.715402846Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.795328691Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.875222792Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:10.955335998Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.050716913Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.131317862Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.211238779Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.290677297Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.370855302Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.450887163Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.54694379Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.626848228Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.710344281Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.802763308Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.882915105Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:11.962829175Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.058223882Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.138740991Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.219654772Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.298548938Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.379064735Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.459065812Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.539576842Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.619520383Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.69885794Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.778832618Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.862751134Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:12.939088244Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.018795178Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.098692799Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.178892404Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.261449225Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.338850303Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.419384564Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.498323017Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.578723295Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.658744308Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.738779113Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.818848703Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.8992173Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:13.982082025Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.058477471Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.138684436Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.219146345Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.299045567Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.37933282Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.459682921Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.555182172Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.635153778Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.714509031Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.794966876Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.874693874Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:14.954689095Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.050748634Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.131917039Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.211009861Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.29119609Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.370892912Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.450608773Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.546174456Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.627824045Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.709798562Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.802242006Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.882956587Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:15.963115009Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.043581622Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.122715851Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.203270881Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.298902068Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.379004105Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.459484318Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.554688786Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.634729959Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.714338844Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.79507605Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.876502983Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:16.954834204Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.050362832Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.130598245Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.210884474Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.290853776Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.370951077Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.454854106Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.531194224Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.610843141Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.689808155Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.76986552Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.850544933Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:17.937658778Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.028939885Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.106826499Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.186460569Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.267325934Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.346565763Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.426593433Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.50656123Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.589558179Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.666703609Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.74607435Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.826277604Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.906226425Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:18.98752475Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.066369188Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.148870777Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.226050798Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.306514148Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.385876569Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.466274926Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.546964132Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.626685273Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.709581326Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.802128866Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.881858455Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:19.962430861Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.042965282Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.122566167Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.202437421Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.298806912Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.377980213Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.459141227Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.554373822Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.634919155Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.715765705Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.798797598Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.874806068Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:20.954455305Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.049845404Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.133155377Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.211504199Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.305753434Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.387980592Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.467328837Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.54682569Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.626917968Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.706578565Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.802018393Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.88251595Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:21.963542371Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.057675287Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.13912814Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.218799265Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.299016663Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.378649196Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.458685954Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.541380791Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.618931756Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.698741762Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.778754263Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.858051693Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:22.93871885Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.018939767Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.104732172Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.193654496Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.277219381Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.356472331Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.434480449Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.51505775Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.594610059Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.675124897Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.754743574Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.834651596Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.914587681Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:23.994250166Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.074553548Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.153887489Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.234747607Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.314762156Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.394687714Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.474480471Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.554577612Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.634071842Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.715092631Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.797820268Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.897201247Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:24.985798899Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.066431017Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.14655059Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.225540052Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.305721929Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.389237374Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.466872532Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.546820841Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.626822079Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.706304788Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.8020618Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.882911837Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:25.964271378Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.05758871Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.138572123Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.218850865Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.298201318Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.378842748Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.459378065Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.556334916Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.634810522Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.714366927Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.794509701Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.874433786Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:26.954067152Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.049812579Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.133879448Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.210402414Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.290725955Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.370626649Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.449665902Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.530781412Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.610864313Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.691186575Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.770754596Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.853145817Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:27.930387087Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.009837797Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.089694682Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.169784336Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.252316613Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.330652634Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.41036392Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.48974055Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.569869979Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.650298416Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.730080806Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.812790363Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.890776113Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:28.97105639Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.0504103Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.130217457Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.210080103Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.30554137Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.387040848Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.466413605Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.546117947Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.625712752Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.705994822Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.801373529Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.886320398Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:29.962401444Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.058093399Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.138233389Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.218422466Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.29838444Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.378321901Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.459696547Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.553531638Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.633424524Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.713574849Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.794306295Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.87431934Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:30.954188258Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.052755605Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.130624874Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.21018192Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.305294004Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.386408681Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.465833534Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.546357364Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.628886313Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.705634303Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.801357682Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.881773032Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:31.962316093Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.057338961Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.13814455Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.220434363Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.298183377Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.377755239Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.457733372Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.538915634Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.618360935Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.698261277Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.780256882Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.857522472Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:32.937833437Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.017816595Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.099396008Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.177835582Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.258075252Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.339999145Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.418279199Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.497745972Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.578016426Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.658083007Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.738251829Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.81803041Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.900428031Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:33.979269397Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.058048619Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.137861344Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.218160342Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.297423819Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.377852865Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.46109855Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.553376234Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.634201631Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.713419541Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.793515467Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.873804544Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:34.953559318Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.050697545Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.130032863Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.20984194Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.290761162Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.369789055Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.449693525Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.545363592Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.628458205Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.706089907Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.801989223Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.882024092Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:35.96171493Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.056987941Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.137814395Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.220789776Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.298045062Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.377885564Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.457711793Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.553352069Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.634198234Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.713834736Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.794526277Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.875425147Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:36.953847888Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.04939658Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.129287193Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.209830959Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.289807813Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.37235401Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.44984696Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.529888005Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.609776251Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.689456336Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.770852102Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.849981339Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:37.930303217Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:38.010031591Z", "value": 52.2},
{"timestamp": "2024-03-18T08:42:38.089262812Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.169363538Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.250216519Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.329772541Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.409837331Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.492105768Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.569845022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.649688627Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.729789065Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.809236991Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.889637844Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:38.971299657Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.050318303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.129890229Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.209850986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.304825758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.385859443Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.466806153Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.549738334Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.62583202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.70568577Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.801120413Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.882078835Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:39.961500425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.057190748Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.139012625Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.217965767Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.297160573Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.378029682Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.457712168Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.553157628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.633863345Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.719191942Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.793608924Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.873864338Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:40.953624071Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.049396731Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.129795569Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.209698182Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.306418842Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.385213295Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.465809285Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.547207034Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.625853712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.705607526Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.801060121Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.885165742Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:41.961848357Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.057015256Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.137552782Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.217580899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.297618713Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.377703311Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.458538724Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.537715418Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.617555119Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.697467301Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.777603355Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.857717424Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:42.93760903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.018998363Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.097610865Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.177586503Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.25759462Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.337478066Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.417584008Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.657676105Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.577654003Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.497554877Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.737791742Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.817484084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.897566217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:43.977516799Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.057587861Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.140041354Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.217770752Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.297729078Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.377213067Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.456968993Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.553013429Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.633455658Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.715383136Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.794456629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.874050891Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:44.955827168Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.049264116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.129522442Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.210056383Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.307013203Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.385738345Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.465377278Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.546133524Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.625660106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.706230559Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.800534547Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.883721448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:45.961603838Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.05702949Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.137475975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.217479229Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.297540563Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.377136329Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.461721182Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.553479506Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.633431271Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.715205757Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.79784069Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.875150216Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:46.953662142Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.051318513Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.129525159Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.209343069Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.289559571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.3696274Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.449418366Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.529993652Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.609725065Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.690313631Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.769650549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.849238058Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:47.929025824Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.009349654Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.090858731Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.169465217Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.249405431Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.32934686Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.40939549Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.48948236Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.569685901Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.650461539Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.729795769Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.808911567Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.889462468Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:48.96911257Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.049418064Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.129337477Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.210247419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.305077039Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.385559588Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.465711002Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.545446448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.624936325Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.705019835Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.801563887Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.896707362Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:49.977076312Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.058219214Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.136998435Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.217045337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.296972655Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.378424036Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.457211738Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.553323598Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.633271843Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.712953241Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.795747279Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.873074917Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:50.954524954Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.048886926Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.12880202Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.208824505Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.289424623Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.368843333Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.448955355Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.547271406Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.62502394Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.704853498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.802052653Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.881675459Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:51.96278444Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.0563427Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.138023266Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.217765304Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.297260397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.377617763Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.457167833Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.537262095Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.61711242Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.699838298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.77748232Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.856913766Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:52.936746779Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.018038737Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.096943527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.176865788Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.257776274Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.33713108Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.41690803Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.496861907Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.577053705Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.656784671Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.737360436Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.82073345Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.897463616Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:53.977230358Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.057622411Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.137281601Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.217158359Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.297250445Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.380437922Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.460156088Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.55255166Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.633250498Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.713361527Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.793049069Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.872570499Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:54.958588664Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.051146092Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.129048898Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.209083256Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.288898382Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.369180643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.448833177Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.54817486Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.62588157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.706313112Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.800714796Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.880929346Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:55.961352567Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.056600107Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.139948768Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.217423319Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.297015948Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.378351554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.45709724Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.552708844Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.633525345Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.714999415Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.794634061Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.873326435Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:56.95325084Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.048485324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.129187618Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.20909996Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.290577133Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.369048547Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.449045817Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.529361615Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.609881764Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.688719962Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.770969104Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.85017703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:57.929217788Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.009611601Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.088553671Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.168927261Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.249032275Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.330200456Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.409096158Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.488981172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.568960394Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.648614144Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.729003957Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.808475819Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.890163681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:58.968671543Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.048518157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.128539298Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.208987096Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.28934667Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.369165348Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.451576409Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.544618925Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.625188035Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.704883801Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.800940397Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.880966946Z", "value": 52.1},
{"timestamp": "2024-03-18T08:42:59.960688312Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.058119852Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.137048386Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.216930328Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.296695629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.376952899Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.457001081Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.552437677Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.634547426Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.712875992Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.793271022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.872952484Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:00.952941306Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.048310222Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.129456099Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.210693177Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.304564685Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.384848227Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.464719545Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.545491566Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.626048036Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.704890394Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.802625837Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.880301732Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:01.961230201Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.056218157Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.136694691Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.217145689Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.297100719Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.377786436Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.45637049Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.537229776Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.616783238Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.697355356Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.781652337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.857069159Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:02.938280381Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.017075571Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.096849961Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.176721247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.25673954Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.336830602Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.4168032Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.497749878Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.57680798Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.656884226Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.736696695Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.816354893Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.896833251Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:03.976831801Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.059610254Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.136743109Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.216958874Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.296745616Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.37708615Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.457279484Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.552318736Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.633269062Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.714831643Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.792554033Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.872737863Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:04.952639037Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.048242673Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.130049766Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.212133628Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.304178736Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.384673734Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.464835164Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.545336434Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.625017064Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.704945598Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.801815505Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.880586823Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:05.960876637Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.056456561Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.136824903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.216303421Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.297185106Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.379851784Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.456842686Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.553651122Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.632679432Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.712817726Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.792501524Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.872623882Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:06.954528639Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.048432467Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.128814857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.208630143Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.289566677Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.369065611Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.451581344Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.529076246Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.609196012Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.688721986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.768594136Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.84850475Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:07.929660388Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.010353817Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.088631184Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.169586373Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.249579995Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.328777457Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.408294599Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.488569693Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.570362099Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.648672041Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.728583295Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.808044629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.88852465Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:08.968714848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.048597366Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.130949036Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.208638274Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.2888942Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.36847419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.448885796Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.544625303Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.624474861Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.705880579Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.799980599Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.880875629Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:09.961799011Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.056093431Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.137539405Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.216686723Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.299067512Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.37686539Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.456446852Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.55195868Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.63274235Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.712456228Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.79321785Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.876487055Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:10.953113094Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.047983322Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.128708815Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.208911685Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.303970233Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.384493807Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.465648901Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.544705371Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.623901553Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.705240711Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.799957531Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.880428561Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:11.960549958Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.057474586Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.136592208Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.216606214Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.296385884Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.377095346Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.456552552Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.536290494Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.619801523Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.707752808Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.795175581Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.872673524Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:12.952547337Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.032659071Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.112432885Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.195103947Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.272726593Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.352532343Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.432582957Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.512600419Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.592508793Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.672483887Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.753966821Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.832773595Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.912365361Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:13.992340039Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.073039772Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.152484306Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.23300308Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.31511251Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.392486004Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.472470122Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.567972286Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.648419956Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.72798641Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.808535712Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.89088415Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:14.968596492Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.048429442Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.128272792Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.208249998Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.288995459Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.368964857Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.449697199Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.544500387Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.624327353Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.704403247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.800055619Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.879897465Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:15.959861903Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.057094403Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.136346681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.216452879Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.296568485Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.376383707Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.456273553Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.551931205Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.632453371Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.712238417Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.792750247Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.872426973Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:16.951748883Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.048207975Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.133615324Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.209232242Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.28831252Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.368231998Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.4481989Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.528375018Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.60904192Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.69109967Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.76831694Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.84826509Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:17.928274168Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.008382702Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.088094788Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.168427642Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.250310224Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.32836951Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.408296156Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.48834229Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.56822996Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.64823155Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.72816562Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.810333482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.888400544Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:18.968336758Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.04835614Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.12788989Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.208311608Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.303792588Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.385420482Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.464283448Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.544494254Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.624226468Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.704282362Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.80074299Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.880344516Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:19.96155193Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.055756078Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.136781124Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.21666681Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.296312272Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.375917958Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.456166684Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.551438384Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.631739942Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.712197788Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.794664593Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.87190868Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:20.952144318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.047866738Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.131032967Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.208495518Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.303393362Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.384136264Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.464116318Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.54435426Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.626165641Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.704265344Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.80076226Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.880344554Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:21.96018848Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.055495956Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.136216138Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.216146336Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.297174678Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.375843884Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.456162626Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.538129528Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.616137518Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.696301988Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.776098042Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.858855856Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:22.93622759Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.016224636Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.096064786Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.176018888Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.255971774Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.337041172Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.418147402Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.496205632Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.576248502Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.656033964Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.736081122Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.8161182Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.89602987Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:23.976170116Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.056029466Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.135937552Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.215974598Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.296287708Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.376007986Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.45675204Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.55306262Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.631713267Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.711504617Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.793111422Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.872225269Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:24.952762251Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.047697983Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.128282901Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.208006027Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.303280415Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.383866101Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.464034187Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.544103425Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.626121271Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.704075021Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.803796097Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:25.880204535Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.13559661Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.215556056Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.29588091Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.375254212Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.455767226Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.552928142Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.63158058Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.711443131Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.791804433Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.871452167Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:36.951438749Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.047098993Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.127681703Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.207489022Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.288277908Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.36742785Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.446873344Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.527479158Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.607417292Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.688666082Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.767458649Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.847389135Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:37.927278053Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:38.007474587Z", "value": 52.1},
{"timestamp": "2024-03-18T08:43:38.087523505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.167532967Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.248452349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.327592212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.40746465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.488702048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.567539094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.64735086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.727370531Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.810480184Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.887657263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:38.967543141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.047468603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.127355825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.207369992Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.302808924Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.386366418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.463606664Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.543567262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.623559252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.703236139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.798738367Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.879191285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:39.959572139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.054918176Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.135344438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.215661068Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.29544109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.37505868Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.455283438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.552001859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.632590105Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.712007503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.791831621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.871321051Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:40.951281746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.04695335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.12904742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.20775317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.303578982Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.383397725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.463198323Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.544343785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.623418335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.709602421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.79888881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.879214112Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:41.959295478Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.054664714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.135351872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.215320599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.296397133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.375152259Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.455313721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.535990831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.615823366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.695367388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.775043538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.8580938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:42.935569022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.015760853Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.095879179Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.176084417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.255280663Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.335232589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.415811396Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.496033466Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.576299472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.655955046Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.735256093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.815287219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.897312649Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:43.976263999Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.055266357Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.135363308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.215598626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.295891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.375442158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.455588036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.550755609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.635236014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.710995429Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.790960219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.871715602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:44.953172232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.049528092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.127342194Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.209709864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.302344733Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.383170035Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.463588489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.543585344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.627939253Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.703526252Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.798707904Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.879143191Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:45.959266029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.054451169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.135237975Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.217002573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.295278052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.375245594Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.455106928Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.550712037Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.631212443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.711505041Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.793000199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.871388573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:46.95130962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.046648264Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.126822942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.207958324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.287259019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.369639937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.447334391Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.527204205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.607200772Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.68722665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.766754896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.847806694Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:47.928532733Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.007331283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.087083401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.166529088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.24697871Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.326951916Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.407664802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.489858328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.567956271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.647242341Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.727099067Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.807004722Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.886965768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:48.967268862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.048764244Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.127640011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.206949153Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.302446741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.383092971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.463634978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.543902488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.626606734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.703265317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.798560089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.878780815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:49.959807941Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.054937402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.13526776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.21755895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.295273597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.390218641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.471289031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.551991549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.630700468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.710703018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.794155072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.874311094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:50.951062349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.047008609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.126896631Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.206628142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.302191458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.384523608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.463501583Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.543260581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.622613723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.702628753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.798368518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.8788207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:51.960070482Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.054111527Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.135105821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.214758739Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.294516554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.374882912Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.454874454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.535199756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.614539747Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.699869432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.774890863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.854559078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:52.934632924Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.01494853Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.094547049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.174497279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.254873077Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.334775979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.414600994Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.495047064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.576607182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.655431237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.734931995Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.815401009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.8949226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:53.975113726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.056341556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.13654817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.215275969Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.295066935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.375130285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.455179396Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.550734072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.630229998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.713435428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.790699867Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.870303825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:54.950771176Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.046483164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.12665669Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.206693481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.304517149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.382819827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.462777802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.54351104Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.622913654Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.702190669Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.798752801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.881093559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:55.958933518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.054448162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.134713272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.217580462Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.294931845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.375054299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.458487089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.550604774Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.630265693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.710964147Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.790690185Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.870718815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:56.95107983Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.050369418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.126990112Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.206493559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.287448141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.366937219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.446719642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.526817136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.611043366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.687145149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.766358355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.849472137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:57.926313024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.006659766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.102537803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.184402017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.263551831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.342812782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.422956964Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.503132602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.582888017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.662785319Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.746307837Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.82283394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.90293505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:58.982054337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.062997527Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.142575213Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.223123459Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.308806329Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.38290648Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.462628295Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.542983421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.622808755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.702609034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.798062686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.881084212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:43:59.958663755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.053651615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.135127222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.214552876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.294625346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.375500889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.456592911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.550749699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.631036762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.710805168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.790916071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.872911773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:00.951244915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.04838436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.126357342Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.206691157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.302035785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.382558015Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.46259855Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.542793996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.623582626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.702764697Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.798249805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.878186308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:01.958867482Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.054138799Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.137607109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.214903291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.294825202Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.374694248Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.454881086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.534624117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.614507723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.694825602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.774554328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.854539214Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:02.934593349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.014631355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.094500657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.174040648Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.254044926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.334374805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.414514315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.494544321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.57453292Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.654373742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.734605957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.817514907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.894267761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:03.97443796Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.054453374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.134533461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.214413195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.294039873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.3755438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.454617486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.549825891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.630069913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.7100148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.790775366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.870542588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:04.952980242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.046805127Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.127146781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.206965652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.301690025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.382335071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.463377365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.544478347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.62212909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.70247804Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.798354093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.878517667Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:05.958904858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.053853326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.134481541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.214700283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.294767377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.374745864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.453806622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.550051507Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.630414409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.712934271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.791021334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.870435629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:06.950586403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.046442615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.126874894Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.206607172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.288512411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.370220049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.447138888Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.525607326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.60627074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.686552203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.78155344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.866422197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:07.942491628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.022747523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.102361657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.182599984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.262312966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.34231046Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.422260403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.502448905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.582372672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.662198806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.742405005Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.822232323Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.901794938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:08.985409744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.062777894Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.142377501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.222397203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.302286698Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.382276192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.462300951Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.544913389Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.622381443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.702249274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.797516687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.878331173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:09.958266875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.053591344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.13745063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.214573917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.294418483Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.373886314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.454347232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.549742581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.630293131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.711385505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.789883096Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.870474222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:10.949529477Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.045547066Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.125743792Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.206410182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.301473947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.382633297Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.462762056Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.54432019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.622896725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.702639115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.798335072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.880009942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:11.959263405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.053543009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.134090072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.21433707Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.294170181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.378359899Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.454466898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.534322312Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.614092063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.694168949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.773890828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.85425133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:12.93467676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.014351119Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.094154821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.174348444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.254568978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.334241065Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.414024383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.494615446Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.574724364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.654196131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.734102649Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.814172048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.895311238Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:13.973696861Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.059909618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.134400586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.214226464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.294231831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.374250701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.454157956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.549507064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.630199631Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.709591653Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.790571356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.87013413Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:14.951125129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.045639549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.126775508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.208907722Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.301563839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.382296373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.46238126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.54230541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.621411929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.701423407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.79899962Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.87818089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:15.958103121Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.054724965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.133670492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.213731347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.294171657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.375565535Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.454481942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.549405803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.630486817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.7106998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.790310702Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.869889445Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:16.950985339Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.045546256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.125846214Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.205668093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.286134675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.365787658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.446270208Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.528866518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.606210765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.685817508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.765630586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.845836017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:17.925591207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.006115454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.08692978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.165891179Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.245846369Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.325309944Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.405858319Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.485864645Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.565816348Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.647456818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.726035497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.805846943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.887006261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:18.9660331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.045892355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.125844025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.209410607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.302109156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.381560571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.461760657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.54236644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.621855294Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.701869237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.797627178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.87811872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:19.957820663Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.053363883Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.134009186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.214123736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.295484079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.374389765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.454199228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.549668913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.629746919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.70980675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.790128756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.871413579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:20.949881601Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.04515103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.125685805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.206815971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.301231736Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.381357582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.463743493Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.541794587Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.621503858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.701869353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.796848349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.878455348Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:21.957312618Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.058465918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.13373055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.214779692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.294540931Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.373805529Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.453865616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.533299494Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.615346621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.694026419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.773689994Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.853983968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:22.933668791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.014152206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.09371498Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.175474651Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.253713009Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.333627816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.414017886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.493871189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.57354718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.653485922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.735089177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.813695055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.899004741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:23.97405334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.053681107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.133568938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.213590848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.295569398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.373573933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.453632388Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.549093689Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.629654095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.723891332Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.821360984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.902631567Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:24.981818502Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.061694044Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.141562771Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.221688585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.301561024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.381689366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.464380813Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.542475588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.621842714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.701748945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.797181926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.881178684Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:25.959300274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.054818567Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.133611902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.216667092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.294001323Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.373476866Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.45353228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.549186989Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.631957635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.709271194Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.790239697Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.868973255Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:26.949407838Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.045038611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.125654633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.206790688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.287699926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.365335597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.445880228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.525278554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.605298865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.685433511Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.765824414Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.845385045Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:27.924917355Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.004927522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.090703512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.165818447Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.245614726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.326556796Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.405544179Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.485328842Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.565992064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.645735607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.725427117Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.805479108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.88623081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:28.965532913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.044894888Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.125262462Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.205386581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.300884042Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.384033824Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.461875575Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.541711886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.621482468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.701730459Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.796921072Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.877784678Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:29.959096989Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.053067186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.133360936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.213533887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.293392085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.374424492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.480145311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.566611669Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.64577182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.725342339Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.805360793Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.886279856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:30.965228039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.045436285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.126987124Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.205698922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.300888895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.38246623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.461355405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.541620387Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.621416346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.704218832Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.796988357Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.877728668Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:31.95832869Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.052819175Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.133277758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.213351956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.300642826Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.38876288Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.47049487Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.549626477Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.629398948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.709517498Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.789263889Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.87080596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:32.949252894Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.029206549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.10914574Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.189386274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.269472249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.348896272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.430691878Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.509500509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.589580275Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.669261802Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.749286049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.829208823Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.915515245Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:33.99331594Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.069678523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.149150354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.229287017Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.309350399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.389427798Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.468744653Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.550496579Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.62933417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.708965777Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.789144839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.870195134Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:34.949505909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.044702953Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.128260768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.205418903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.300699788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.38164893Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.461321209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.540956336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.621184006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.703990749Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.796443346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.876546216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:35.957362047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.052642676Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.134186858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.213122273Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.296421815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.373007023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.453022149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.548579578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.630199985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.709127367Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.789673918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.875066996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:36.949569803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.044941632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.125441559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.205588301Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.285483492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.365184859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.446484433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.52532164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.605300415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.685157206Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.767404588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.845159107Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:37.924739706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:38.00755784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:44:38.085473735Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.165070046Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.245060212Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.325101995Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.405019618Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.486172664Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.564930991Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.645163078Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.724889949Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.805075091Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.88528449Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:38.965216641Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.047138935Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.125072462Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.205071013Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.300525018Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.380833456Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.461012295Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.541393054Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.624411828Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.701773515Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.79637152Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.877136567Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:39.957014285Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.052457122Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.133117273Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.216250959Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.293136806Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.372917789Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.453795988Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.548571401Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.629746911Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.70902831Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.7904299Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.871520451Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:40.94877817Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.044503663Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.124992518Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.205058556Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.302180049Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.381218632Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.461039455Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.541475221Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.620986732Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.700423267Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.781376025Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.861039056Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:41.943070887Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.036590908Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.116856722Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.197079113Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.277090144Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.357133687Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.436943277Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.51883498Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.597202587Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.677124177Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.757113544Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.836820607Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.916649686Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:42.997213228Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.077733219Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.15681273Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.23808312Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.317082343Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.396956574Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.476830613Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.557072267Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.639216098Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.717005465Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.79693192Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.877091846Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:43.956925437Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.036860148Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.117416171Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.197840321Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.292520118Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.373093197Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.452902308Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.548297625Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.628712239Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.712848294Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.808681818Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.884938194Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:44.964659304Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.044930367Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.124679926Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.204566573Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.300326658Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.381722488Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.460858255Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.541447558Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.620960541Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.700895251Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.796186664Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.884334046Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:45.974733588Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.052531979Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.132288161Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.2125838Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.292564591Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.372732358Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.453035612Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.551902929Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.628991272Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.708674751Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.789262069Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.869279436Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:46.948624675Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.044422136Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.125768527Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.204701125Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.28474598Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.364340851Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.44497041Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.524941472Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.608887447Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.685489742Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.764831621Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.844830492Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:47.92511045Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.004738377Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.086830016Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.166313878Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.245392845Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.324700644Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.404146299Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.484488882Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.564865896Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.644772159Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.726513814Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.804772525Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.884931588Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:48.964746138Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.044802257Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.12418644Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.205107327Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.303525491Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.381699626Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.465075841Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.556454326Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.636731661Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.717409028Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.797059002Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.880896817Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:49.956961928Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.052373181Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.132589652Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.212311819Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.292324033Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.372211736Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.455055407Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.550010436Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.628532667Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.708280913Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.80545495Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.885592125Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:50.964973492Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.045309163Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.124233826Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.204594744Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.299797709Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.380493412Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.460071867Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.55566296Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.638854534Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.717582013Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.79634514Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.876545931Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:51.958319138Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.052271895Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.13230139Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.216002116Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.292635355Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.373190322Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.452975081Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.532707424Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.61326463Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.692564045Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.774567396Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.852643131Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:52.936889969Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.012661096Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.092245727Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.17214479Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.252431469Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.338496931Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.412476826Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.492737425Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.57268996Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.652630079Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.73213151Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.81209598Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.899710242Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:53.988621912Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.068612015Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.154263749Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.244216155Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.324057362Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.404511848Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.487479871Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.56505871Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.644588781Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.72412362Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.804599867Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.888552913Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:54.964151016Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.046927199Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.125052374Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.204444205Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.299801154Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.380620984Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.460450639Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.540913414Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.623895645Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.700573172Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.795887081Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.876435008Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:55.956534518Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.051454348Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.132622402Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.212353561Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.296046704Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.372698951Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.45235155Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.548181395Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.628417609Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.710233952Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.804025845Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.884764268Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:56.964952003Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.044483226Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.124133969Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.205709767Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.286656958Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.364595989Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.444441068Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.525568067Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.604369146Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.684489169Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.764414727Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.849645502Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:57.924438069Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.00420414Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.084348579Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.164344506Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.245780592Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.324351719Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.407530526Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.484606549Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.565124876Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.644491587Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.724306202Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.804418128Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.888045735Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:58.96727171Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.044524949Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.124689516Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.204528963Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.301190744Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.380356751Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.460674885Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.54087606Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.620314643Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.70060641Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.795910591Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.876773846Z", "value": 51.6},
{"timestamp": "2024-03-18T08:44:59.956187053Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.051856226Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.139381208Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.233341037Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.313100324Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.388528283Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.468561842Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.548134249Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.629080576Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.708902519Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.803429964Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.884770915Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:00.963879962Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.045295888Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.124812231Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.204133534Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.307594482Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.395839368Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.476705343Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.556269398Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.635873741Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.716820196Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.796212891Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.87620597Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:01.956253609Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.051842046Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.132118452Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.212212555Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.29200317Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.372533241Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.453419056Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.531701511Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.61197107Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.691760021Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.772758795Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.85228317Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:02.932045561Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.015182256Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.092650695Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.172510014Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.252750485Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.332741452Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.412240867Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.492358233Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.573484016Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.652918695Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.732327966Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.812598805Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.893566188Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:03.972424867Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.052527866Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.132870513Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.212413799Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.292283742Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.374668469Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.454331084Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.547892097Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.628040408Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.713277166Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.803760868Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.883816315Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:04.963618738Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.044257065Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.124131968Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.204036631Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.299876908Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.379914915Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.460250554Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.555132687Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.635554726Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.716884348Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.798813331Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.876076618Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:05.956800929Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.052019798Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.132177677Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.212525924Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.292604539Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.372302706Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.452106121Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.547648766Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.627611605Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.708552044Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.789062179Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.867838106Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:06.952171184Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.043915206Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.124284764Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.204137683Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.284399114Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.364439009Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.444089592Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.529746574Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.603839622Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.683967933Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.763573524Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.843593451Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:07.926340609Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.003598201Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.086598415Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.164312358Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.244141373Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.324093876Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.404181515Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.483885314Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.564254105Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.650173583Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.739615653Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.82011638Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.900099475Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:08.981359626Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.059641793Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.139929688Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.222893998Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.30022071Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.379951933Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.459802836Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.555457225Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.635956064Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.715995863Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.796197901Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.87582138Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:09.955474331Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.051139441Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.131327048Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.211856254Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.292083349Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.372637676Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.451970435Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.54742908Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.628190607Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.70783287Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.788206237Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.8679941Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:10.950237035Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.043908768Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.123922295Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.205200878Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.299497859Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.379968442Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.459863377Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.557292166Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.636148093Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.715839572Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.795823627Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.875818818Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:11.955261817Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.051773198Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.134133669Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.212282396Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.291309043Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.371503434Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.451662721Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.531820824Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.611731791Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.695422277Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.772163965Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.851869236Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:12.931895403Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.011992354Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.091516121Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.171706128Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.255231718Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.332692286Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.411761493Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.491829164Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.571708803Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.651816537Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.731893264Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.815371239Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.892040062Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:13.971903733Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.051784748Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.131801379Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.21202553Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.292096369Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.373734248Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.452143231Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.547378644Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.627677835Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.707262498Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.788673177Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.868129168Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:14.952514247Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.043655196Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.123984211Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.203732106Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.299060992Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.379550295Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.462116781Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.555854691Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.635615674Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.715601393Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.795807368Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.876444735Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:15.955193014Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.053123947Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.13187229Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.211577593Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.29244536Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.371338503Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.453196926Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.547433491Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.628870538Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.707465537Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.788114072Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.867776207Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:16.949185734Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.043454555Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.123558226Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.208029225Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.332539131Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.411337266Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.491724585Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.57155472Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.651233783Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.731295342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.81527658Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.891903932Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:17.971707155Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.05138673Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.131618177Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.211804824Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.291647791Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.374323333Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.451884413Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.531822324Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.611477259Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.694065345Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.771718425Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.85169976Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:18.932311719Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.011564094Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.091559989Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.171628972Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.267301729Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.34768908Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.427544847Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.526454884Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.603764283Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.68352421Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.778588744Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.860258814Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:19.939168342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.035123947Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.121604577Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.210911415Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.29276043Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.371683653Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.45144166Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.547557489Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.627533608Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.709363135Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.810346388Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.899133578Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:20.979593153Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.05960524Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.139473871Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.219426598Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.303292284Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.379745908Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.459473035Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.55491504Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.635930647Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.71588699Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.795701317Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.875662268Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:21.955070611Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.051034057Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.132544287Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.211715383Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.29146891Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.371431941Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.453314843Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.531751059Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.61251665Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.692055137Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.771992984Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.851911247Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:22.931599302Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.011704797Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.09097426Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.171349867Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.251354818Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.331484185Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.411127984Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.491095143Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.571920638Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.651506773Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.731863468Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.811385571Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.891247034Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:23.971650705Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.054692776Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.131162304Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.212192631Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.291995406Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.371221125Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.451316988Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.547250961Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.63031716Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.707178143Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.787185366Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.867610733Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:24.947701764Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.04287497Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.122834417Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.205282727Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.299121341Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.379300052Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.459339435Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.554706336Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.635325015Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.715280974Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.799304165Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.875639613Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:25.955662868Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.050781609Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.131055328Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.212480503Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.291116686Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.375343205Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.451979292Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.546521746Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.626875529Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.706821248Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.788016759Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.86776555Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:26.948719269Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.042685146Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.123307793Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.203327336Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.282653631Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.36295151Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.44296859Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.53076986Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.619007578Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.698895793Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.784070759Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.860867071Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:27.939087126Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.018878381Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.099045636Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.179300539Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.25928037Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.33919345Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.418777889Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.49953084Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.579418991Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.659540902Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.739648349Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.819213236Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.899921035Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:28.978779842Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.059364985Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.13945992Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.221282247Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.299364575Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.379140406Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.458880781Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.555163522Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.635283801Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.715165072Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.796429735Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.875410718Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:29.955801301Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.050744811Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.131815202Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.211900633Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.29126648Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.371651335Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.451640638Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.546338516Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.627116811Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.707677442Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.802454039Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.883062062Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:30.965237157Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.043227228Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.123001747Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.203050827Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.298501888Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.379065687Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.459392142Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.555064259Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.634626971Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.715084402Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.795000777Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.875179296Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:31.955021079Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.050531916Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.133652195Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.211422778Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.29158693Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.371435721Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.457398335Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.546315349Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.627259276Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.707764227Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.787520474Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.867522098Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:32.949397768Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.027066496Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.107387415Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.189439854Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.267158149Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.346955388Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.426919667Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.506896907Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.586858786Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.667071705Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.746835376Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.827458215Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.907513758Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:33.987794389Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.067076012Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.146965859Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.227118779Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.309098673Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.387400041Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.466981184Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.547249751Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.627005422Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.706487109Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.787309308Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.867958643Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:34.948990987Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.042559392Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.122901495Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.202823726Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.29874282Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.379080859Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.460887954Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.554569639Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.63574611Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.716836277Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.795641645Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.874306116Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:35.954309819Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.051720112Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.131531111Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.211427615Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.291092438Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.370797389Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.45099626Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.546527289Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.629404336Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.710652743Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.786851295Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.882391028Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:36.963806059Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.058197249Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.138417816Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.223248687Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.299173958Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.378824093Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.45899778Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.538472396Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.618790531Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.698449306Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.779700049Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.858881128Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:37.938367647Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.01947887Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.098742094Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.178778533Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.258712316Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.340474227Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.419047754Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.498785057Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.579067769Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.659728016Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.739056935Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.818904798Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.900305781Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:38.978426828Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.058829284Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.138278459Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.218708818Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.298909673Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.3789008Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.462417271Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.554124941Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.634966404Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.714801787Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.79476677Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.874782441Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:39.954795457Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.051767702Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.131058573Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.210784036Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.291126427Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.370798067Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.451034826Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.546316607Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.627947542Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.706892589Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.802258563Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.882705722Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:40.962734449Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.043603176Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.122837824Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.204032887Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.29850846Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.379099491Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.458773051Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.553871632Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.634827495Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.714813502Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.795394869Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.875156653Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:41.955475524Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.054048889Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.131005552Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.211696424Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.291154815Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.37378159Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.450901773Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.531648388Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.610868732Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.690793011Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.770686346Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.850878401Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:42.9306574Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.011123375Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.090712135Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.171168798Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.250749781Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.330855052Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.411094339Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.49221993Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.570716402Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.651808585Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.730711968Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.810867511Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.890855567Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:43.973889221Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.050820317Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.130770932Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.210541899Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.290779011Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.370922778Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.450522001Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.547054118Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.627371165Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.706119253Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.801461898Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.882613089Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:44.962867993Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.04329672Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.125665287Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.202726078Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.29801682Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.378567403Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.459016578Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.553875672Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.635186863Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.715673574Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.795485373Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.874916468Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:45.955137099Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.050111073Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.130595096Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.211036175Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.291993766Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.372896734Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.466078163Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.546453451Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.626169154Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.706498201Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.78690104Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.866393895Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:46.947100319Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.0421237Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.122539371Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.202401666Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.282860506Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.362804433Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.443864392Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.522623583Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.602518935Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.682580974Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.762019557Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.842560764Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:47.922423219Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.006396522Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.08351549Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.162771833Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.24263144Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.322698664Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.402554239Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.48260047Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.566137709Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.6431001Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.721818844Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.801783219Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.882494474Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:48.962519201Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.042503321Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.12537624Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.202620999Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.298189821Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.378312436Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.458530123Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.554136801Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.63455244Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.714771983Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.793847974Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.873732766Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:49.954540181Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.04942561Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.129815585Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.209838809Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.292745264Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.370384039Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.450860414Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.545520596Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.625764779Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.705804642Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.788183289Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.868283825Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:50.9464146Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.041389406Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.121595445Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.201766732Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.29734301Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.379160825Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.458123248Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.553419654Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.634033469Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.713838964Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.793865099Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.874144771Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:51.956838522Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.049394191Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.129762023Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.20988179Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.289608181Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.37159646Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.450128292Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.533231323Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.610475922Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.689593769Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.770766625Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.849793464Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:52.929621455Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.00970391Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.092581853Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.170207701Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.250533164Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.329852899Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.409796315Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.490172338Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.570391945Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.65048848Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.72965564Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.809845903Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.889874598Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:53.97043139Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.049646773Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.129586188Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.211918563Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.290425083Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.370684274Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.450703177Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.546345375Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.625806038Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.705467533Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.790232996Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.866290716Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:54.945590323Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.041565513Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.122346784Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.201602967Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.297502093Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.38054186Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.458386843Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.554005905Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.634132904Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.714549055Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.794606966Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.874454638Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:55.955743621Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.050425659Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.13025941Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.210249513Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.289992352Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.369550552Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.450080463Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.54862394Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.626232476Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.706605907Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.801639913Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.881875936Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:56.963731255Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.041659183Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.123401222Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.202043261Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.282223444Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.361376236Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.442098467Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.522214682Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.602162866Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.686961448Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.763142816Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.841676792Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:57.922385775Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.002806918Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.081793053Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.162117557Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.24482926Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.322409827Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.402486362Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.481467986Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.562226665Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.641791232Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.722031288Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.806159663Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.882232038Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:58.961517022Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.041392565Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.1230691Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.2020041Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.297363257Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.380466064Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.458421768Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.553032477Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.634150645Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.714056396Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.794855523Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.874515994Z", "value": 51.6},
{"timestamp": "2024-03-18T08:45:59.957326737Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.049476455Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.129873727Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.209637014Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.289691629Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.370627397Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.45006342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.547047409Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.625451081Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.705832128Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.787230391Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.866023343Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:00.946151942Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.041435804Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.122192147Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.202141514Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.297439264Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.377879895Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.457855823Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.554037764Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.637707483Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.714226931Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.793819594Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.873792289Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:01.954153433Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.04916859Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.12980599Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.211180989Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.290892724Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.369775468Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.449888611Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.529792826Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.609744146Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.689645385Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.77010176Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.864943382Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:02.945629645Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.02629322Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.106022012Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.185782579Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.26617569Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.348599745Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.425828409Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.505657232Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.585836296Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.665800767Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.745708246Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.825333678Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.908346245Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:03.985494012Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.065683828Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.145652651Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.225770882Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.305715994Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.385872433Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.467285576Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.545865344Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.626104279Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.705255119Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.786078086Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.865226237Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:04.945833973Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.042283946Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.121748513Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.201609689Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.297285358Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.377559046Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.457592509Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.553056019Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.635982378Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.713830465Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.793804409Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.873365392Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:05.953223272Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.048931645Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.1301293Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.212086572Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.290205603Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.371191994Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.449605298Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.545625256Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.625793727Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.705154454Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.787247117Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.865430085Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:06.958153851Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.041463666Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.124200393Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.202633601Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.281643352Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.363047215Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.441853383Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.522220798Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.601887157Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.682725741Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.761082404Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.842126363Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:07.92666533Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.002936554Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.083093793Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.161236729Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.241674064Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.321710952Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.401653023Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.48360095Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.561831854Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.641760197Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.721526173Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.801679572Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.881533963Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:08.961656707Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.044733402Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.121999537Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.201473449Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.297183102Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.377718838Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.457677613Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.553217539Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.635987706Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.71385909Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.793553737Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.873593088Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:09.953530264Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.049062093Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.129620805Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.211089084Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.289301876Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.369851851Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.451187266Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.545238264Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.625467087Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.705567207Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.788375742Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.865643253Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:10.945765037Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.041421026Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.121431898Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.201623473Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.296969927Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.378818654Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.457655894Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.553140971Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.633695651Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.713427674Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.793496722Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.873352105Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:11.955951968Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.048906038Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.129341613Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.209415877Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.289537564Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.369809396Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.449237195Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.52975357Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.609447066Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.689615889Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.770012936Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.8505544Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:12.930434967Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.013002798Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.090114662Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.169457342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.249526069Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.329537836Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.409680612Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.491647483Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.571574866Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.649693898Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.729366369Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.810266265Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.889391952Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:13.969859335Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.049532223Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.131580118Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.209389678Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.289678277Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.369675805Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.44930498Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.544463658Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.625757857Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.709138776Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.801316718Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.881211366Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:14.961365629Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.041741044Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.121328844Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.201401571Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.356552915Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.441067786Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.537051967Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.617184567Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.697762062Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.793015076Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.873303195Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:15.954725362Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.048715752Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.129311072Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.209117815Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.290284366Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.369536422Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.451927997Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.546914771Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.625321099Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.706261794Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.800875544Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.881357583Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:16.96114743Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.041500702Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.122877493Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.203079693Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.280991236Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.361152348Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.441132979Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.521428842Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.601368226Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.682095353Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.760628689Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.840955208Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:17.921389024Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.001150135Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.08245627Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.161379814Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.244355261Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.322274485Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.401818988Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.481335588Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.561183643Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.641140627Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.72154033Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.804147521Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.880892761Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:18.9611708Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.044745095Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.121392479Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.201394679Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.296690764Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.37917162Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.457535323Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.552597681Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.63315348Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.713317056Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.793539959Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.873143823Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:19.956634598Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.048810492Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.129225491Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.209652427Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.289297218Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.368854106Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.449319345Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.547880007Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.62543571Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.70509023Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.785551021Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.865025125Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:20.94538358Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.040196594Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.122351113Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.201185505Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.297344951Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.377257134Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.457132677Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.552607963Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.633314707Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.717633514Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.79343277Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.873245881Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:21.953023632Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.049149446Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.128744638Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.209170869Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.290344172Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.369394628Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.449377372Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.529068979Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.609322762Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.689022754Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.769012185Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.85369752Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:22.92930836Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.009031872Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.088955767Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.168588079Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.249148646Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.329654526Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.411849749Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.489302349Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.569130596Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.649267676Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.729047507Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.809021578Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.889256642Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:23.972460601Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.049156977Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.129105608Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.208797664Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.288958071Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.369198735Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.464343813Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.544937596Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.62482146Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.704659243Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.785635138Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.86693401Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:24.944831793Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.040785383Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.121653695Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.200958454Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.295799084Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.376467011Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.456818811Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.552434833Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.634478952Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.71298272Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.793016887Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.872971407Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:25.952968294Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.048680668Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.128993811Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.213205962Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.28941421Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.369801754Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.448469265Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.544519623Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.625042911Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.70524495Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.788703053Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.865209861Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:26.944995965Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.042390418Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.12093409Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.200816961Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.280921017Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.361711056Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.440460648Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.520723487Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.600864535Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.680866286Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.76078103Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.841324925Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:27.922477237Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.000970412Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.081715556Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.161331803Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.242034963Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.320489994Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.400512226Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.481687161Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.560893777Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.640570376Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.720804544Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.800968919Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.880863855Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:28.962654342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.043129246Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.120914741Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.200920173Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.296211299Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.377562106Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.456829234Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.55217764Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.633821183Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.71357727Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.795892814Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.873166821Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:29.953019677Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.048280755Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.12869985Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.210728034Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.289033881Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.368823985Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.44873268Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.544448318Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.624677078Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.704751085Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.786578181Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.86480342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:30.945048308Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.04121889Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.120811809Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.200801785Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.296603535Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.378860518Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.456899358Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.552147699Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.632903435Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.712921058Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.792281242Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.872625042Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:31.953788585Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.048345727Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.12863087Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.208608974Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.291526117Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.369688509Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.448907412Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.530386412Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.608944868Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.689182043Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.768768499Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.84850625Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:32.929213538Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.008884953Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.088772529Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.16933156Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.24849968Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.328720919Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.408710927Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.488780998Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.568721918Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.651235029Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.728908525Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.808580549Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.888639644Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:33.968682324Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.048781643Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.128925987Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.212215738Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.288970226Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.371495689Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.448798721Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.544068983Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.624689582Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.704954886Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.787076093Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.864796917Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:34.944528684Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.04077597Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.12052601Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.200475601Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.296202695Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.378318687Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.457040342Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.552175052Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.63242938Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.712976443Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.792453779Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.872315274Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:35.953768066Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.0483542Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.128819695Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.208681959Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.289609662Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.368384694Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.448727982Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.544765411Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.624528667Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.705034451Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.785069162Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.880329984Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:36.960589848Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.043606095Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.120929127Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.200460606Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.280488886Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.360462669Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.440454085Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.520743484Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.601441108Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.682549259Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.760608515Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.840448059Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:37.920470514Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:38.000876778Z", "value": 51.6},
{"timestamp": "2024-03-18T08:46:38.081514209Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.161757561Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.240028817Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.3203858Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.400591168Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.480768791Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.560433103Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.640612166Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.722924638Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.800713558Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.880934925Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:38.960402501Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.041706332Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.120495444Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.200836843Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.297723873Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.376916601Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.456351856Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.551946662Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.632228606Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.712890965Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.792421901Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.873668964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:39.952646876Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.047898098Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.128347434Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.208435809Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.288797049Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.368068336Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.45025812Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.544020446Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.624286997Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.704126733Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.785285189Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.864272508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:40.944366644Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.041460842Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.120514721Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.200021081Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.280643536Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.36035156Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.441059872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.536153398Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.618222029Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.696479141Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.792055483Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.872304882Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:41.952303082Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.047601056Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.128283831Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.209409839Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.288376743Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.368739678Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.448436598Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.528369677Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.607722597Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.688391484Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.76955298Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.848261932Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:42.928196867Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.008244603Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.087913554Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.168276266Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.24856477Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.331110521Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.408505585Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.489051592Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.568429632Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.647763992Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.727959855Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.808432455Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.891244606Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:43.968341078Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.047823726Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.128195909Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.208566845Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.289694548Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.368759756Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.452521475Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.544168506Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.624250161Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.703690409Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.790595744Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.864632824Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:44.94394344Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.044299493Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.120444605Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.200334677Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.295534539Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.376067874Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.456094938Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.551782544Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.633239175Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.712096063Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.792157975Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.872737774Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:45.951818982Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.047836732Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.128571316Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.211215755Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.288635651Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.368503674Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.447899698Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.543681672Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.624108384Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.704456759Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.802678541Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.879821125Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:46.960106908Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.044932564Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.120554284Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.200042819Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.280411131Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.361442194Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.440285162Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.520317826Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.601100921Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.679737137Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.759483785Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.840697152Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.920560632Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:47.99983032Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.084286247Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.160505887Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.240140694Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.32013451Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.402034022Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.480169533Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.561597877Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.640271885Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.720400996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.8005527Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.880364563Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:48.960630987Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.039755715Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.12000361Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.200285426Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.29579332Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.376115872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.456252215Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.554590573Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.632313317Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.712437149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.792333556Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.872786284Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:49.952148579Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.047453465Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.127702129Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.207665385Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.28773792Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.368641336Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.448172784Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.543634822Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.626522813Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.71073202Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.799708811Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.88072077Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:50.959656858Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.03976069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.119518986Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.199761089Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.298259575Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.375673231Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.455513606Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.551074749Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.634346228Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.711828108Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.791563331Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.872808443Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:51.952088819Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.047484265Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.127513312Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.20781308Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.291391311Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.368681799Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.451256639Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.527718647Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.607338542Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.687316582Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.767620222Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.847545941Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:52.927507949Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.0174673Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.103058939Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.183464338Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.263858282Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.345395169Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.423719449Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.504277905Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.584369385Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.664027808Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.744511032Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.823528752Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.903651111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:53.983992415Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.065257142Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.147412622Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.223744262Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.303421022Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.384058933Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.463310733Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.543853893Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.62390086Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.70535026Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.799588778Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.880061026Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:54.959648985Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.039767441Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.119625321Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.215336799Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.299926134Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.37566491Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.455403526Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.550756796Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.631741875Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.711777675Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.791956003Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.878408442Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:55.952643506Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.047414888Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.127769184Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.207786583Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.288888399Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.369274599Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.449418686Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.543447957Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.62322222Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.703635908Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.784100796Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.863702323Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:56.943868139Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.039934849Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.119702105Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.199717936Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.280071624Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.360153344Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.439936311Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.520130639Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.603251782Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.679660702Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.76406879Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.841703598Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:57.919823078Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.000431645Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.080404565Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.160671565Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.239792068Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.319695868Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.399907348Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.479714891Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.560278467Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.639893211Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.72358773Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.799539722Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.879609378Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:58.959655322Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.039312689Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.120092073Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.199631169Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.280502392Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.359665872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.439826472Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.535350462Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.616182005Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.695630765Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.80153389Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.887855545Z", "value": 51.7},
{"timestamp": "2024-03-18T08:46:59.967715985Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.047361673Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.127712064Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.20928044Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.289989776Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.370626535Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.448209503Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.543184917Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.623841549Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.703543525Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.800332955Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.878969011Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:00.960824426Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.040071778Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.119626618Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.199523505Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.295135367Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.375558783Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.455817655Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.555708524Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.631461253Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.711768316Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.791775444Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.871555916Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:01.950845188Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.04667225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.129475793Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.207714377Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.287483617Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.367489144Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.447879952Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.529764712Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.607612192Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.689617111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.767742255Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.847573447Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:02.927555902Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.007615734Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.087888718Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.16748119Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.251557597Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.328175829Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.407889805Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.487525669Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.567369852Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.647372084Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.727602668Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.810192867Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.887748475Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:03.967648851Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.047197611Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.127377378Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.207345786Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.28805301Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.367493226Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.447323777Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.543145847Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.623311823Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.703000391Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.793313374Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.879028373Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:04.966279052Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.054850083Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.135395226Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.214817394Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.295925162Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.375439105Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.455412057Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.552556655Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.631503047Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.711432447Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.791483382Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.870864014Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:05.951435942Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.047282172Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.129124948Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.208038411Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.287260547Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.367224251Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.448356723Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.542990121Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.623469793Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.704283864Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.798890095Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.87959671Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:06.959405246Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.039648534Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.119366861Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.200167877Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.283576797Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.358894581Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.439357292Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.519358564Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.599303868Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.679563508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.759351563Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.842243075Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.919423483Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:07.999097363Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.080513034Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.159334114Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.239375194Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.319920594Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.400989129Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.479167809Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.559275929Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.639550225Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.720472616Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.799401856Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.879333944Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:08.962105584Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.039588552Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.119637983Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.200003287Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.294779533Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.375383877Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.455311613Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.550474707Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.632023563Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.711253858Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.791827066Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.871497074Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:09.951311594Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.046742656Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.128857399Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.207298863Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.288174887Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.368484799Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.447932791Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.542762989Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.625149412Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.703730428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.799171026Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.879489546Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:10.959447394Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.039713434Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.119480274Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.201251785Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.294964255Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.375379479Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.455160047Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.552255621Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.631286653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.711718709Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.792435148Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.871489636Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:11.951146268Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.046742994Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.127170762Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.207473794Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.287253881Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.371071217Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.447425193Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.527472961Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.606840249Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.6871692Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.76667556Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.846730592Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:12.92926076Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.007854223Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.086775079Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.167606495Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.247324407Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.327774767Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.407520294Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.487463902Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.56742543Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.647037038Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.727462758Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.806577853Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.887002965Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:13.967101165Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.052401956Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.127368989Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.208003412Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.287448108Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.367141988Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.447589948Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.543002994Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.626146089Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.702907618Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.798026072Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.878744655Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:14.959081031Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.040542559Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.119731191Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.200235983Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.294826597Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.375447069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.454989364Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.550973035Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.631736674Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.711603578Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.794321042Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.871453162Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:15.95051965Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.046984664Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.126925936Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.207514087Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.287375263Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.370693719Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.447336399Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.543376421Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.623029949Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.703320245Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.798449131Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.879451714Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:16.95992681Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.040980178Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.11876529Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.199011298Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.279542042Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.359139409Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.438866569Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.519348065Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.599131385Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.679301425Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.75861476Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.839042528Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.919228344Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:17.999552752Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.080518408Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.177876222Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.258568277Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.334847182Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.414851557Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.495088317Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.575251893Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.658980204Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.735121029Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.815413148Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.895044372Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:18.974936524Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.05491402Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.135088636Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.215788147Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.294512875Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.375027811Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.455498715Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.550951601Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.630846761Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.711262913Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.794841368Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.872051024Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:19.95120484Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.046502943Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.127213878Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.207230542Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.287765702Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.369768926Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.448054326Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.542966444Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.622841412Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.70304742Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.79800661Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.879540361Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:20.961198145Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.039257497Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.118730961Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.199060649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.294434111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.375545751Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.454390607Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.553344069Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.630892253Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.710802645Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.790861708Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.870834788Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:21.950975996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.046580018Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.127725866Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.20734045Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.287304026Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.368022642Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.447768073Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.529432961Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.609210873Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.686956401Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.767436681Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.846860769Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:22.927095609Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.006708304Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.086796392Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.170202976Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.247148568Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.326950608Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.40695748Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.487208608Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.567226519Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.654369774Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.745352805Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.823133533Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.903198037Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:23.982977037Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.063008581Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.142748413Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.223410389Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.306423052Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.38328266Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.462801436Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.543216564Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.622921932Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.702508068Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.797845946Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.882457873Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:24.959161354Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.039102497Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.118922201Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.199089233Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.294720807Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.375143167Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.456354263Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.550895789Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.630460997Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.710112637Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.790241813Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.871208781Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:25.950217669Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.046763259Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.126115347Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.206661003Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.286638659Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.36626377Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.446295922Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.542509417Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.624928224Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.703563832Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.798305679Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.878101862Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:26.95883651Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.039702998Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.118605486Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.201057382Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.278990078Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.359708725Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.439350413Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.519661509Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.598833085Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.678225461Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.758989677Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.840504357Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.918336413Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:27.998573397Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.078581068Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.158743396Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.238279964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.319985748Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.398512076Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.478580036Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.558968316Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.638987764Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.718197388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.798446659Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.880503995Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:28.958411859Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.038921355Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.118125635Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.198811643Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.294234001Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.374714377Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.456844513Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.550202071Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.630780847Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.710878791Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.790764511Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.870483831Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:29.951050926Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.047749829Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.126160733Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.206786996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.287093836Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.368044772Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.447031996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.542340274Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.62468033Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.702738978Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.797704025Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.878105264Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:30.95832276Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.038834528Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.120051608Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.198769008Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.293667142Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.37467235Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.454507318Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.54968478Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.630757508Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.710758044Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.791133716Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.870914156Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:31.950848964Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.046081274Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.126540146Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.20573633Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.285585666Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.366655514Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.44652741Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.526898345Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.608027265Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.686517337Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.766433745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.846802729Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:32.927431137Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.006672761Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.086176241Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.166412617Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.246074241Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.326246329Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.40654248Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.487178344Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.566517888Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.646431Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.726275376Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.806314472Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.887337152Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:33.970159543Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.046629296Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.126263912Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.206299616Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.287025399Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.366984335Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.446236583Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.542815645Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.622806421Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.701729741Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.782124165Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.862202365Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:34.942628501Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.038102635Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.118919651Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.198655291Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.293633042Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.374485769Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.454396161Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.549535704Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.630449136Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.712152711Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.790320191Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.870639895Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:35.950423055Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.045629958Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.125561118Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.206684149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.288638509Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.366116517Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.446228477Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.541158036Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.622361451Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.701846435Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.797626074Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.879058482Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:36.958898793Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.038959329Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.119249145Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.198544433Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.278441417Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.358941409Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.445852088Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.534624463Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.613552871Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.693570015Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.774128471Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.854342159Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:37.934414663Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:38.017236575Z", "value": 51.7},
{"timestamp": "2024-03-18T08:47:38.094681015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.174253231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.254467527Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.334469727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.414681015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.494362639Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.57577927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.654620446Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.73359967Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.814254702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.894667238Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:38.97427267Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.053657654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.134624174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.214220742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.29485411Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.375714454Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.457128878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.549525956Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.630166812Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.71454418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.789680908Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.870028996Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:39.95017846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.045515922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.126475242Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.206096354Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.289253146Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.36873493Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.446380746Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.541674432Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.622020536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.702427664Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.797590439Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.878739454Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:40.958592502Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.03843083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.118556102Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.198449214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.293384917Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.374240621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.454572741Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.549587963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.629842707Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.710355211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.790280803Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.869849947Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:41.949761555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.048994601Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.126697857Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.205734617Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.285781041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.366332233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.446288353Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.526685177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.606990065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.686341865Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.766374145Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.845855673Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:42.925851057Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.005435081Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.086553953Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.166877016Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.246333392Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.3261722Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.406237696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.486098744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.566351888Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.646047528Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.72973696Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.965852744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.80665692Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:43.885872016Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.045338176Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.125325368Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.205671728Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.28865636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.365754176Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.446244888Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.541274222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.621726662Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.70138947Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.781732342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.861713102Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:44.941376038Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.037358013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.118690804Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.198380909Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.293302691Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.375833307Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.454646739Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.549394985Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.629777121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.709875321Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.790228497Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.869803177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:45.950217665Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.045619224Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.125625904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.205148904Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.285613535Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.365674551Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.445877199Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.541933862Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.621770878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.701725174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.797259468Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.878362084Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:46.958784188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.053330579Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.134717738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.214097762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.293685434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.373818258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.454000714Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.534368066Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.613883674Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.694151762Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.773650442Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.85372813Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:47.933776186Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.014337106Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.093585802Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.174418658Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.253980442Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.333632626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.413692138Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.495138562Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.573631194Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.654321202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.733770442Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.81559901Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.893820666Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:48.974107602Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.053770826Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.133626946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.213637946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.293396626Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.376836202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.453436418Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.549386777Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.629768561Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.709236041Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.790074625Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.869771865Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:49.952809456Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.045445415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.125274911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.205223511Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.285766415Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.366996263Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.46098051Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.542885781Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.628717837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.716614116Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.797376828Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.877359988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:50.95702046Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.038190916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.121486332Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.197339508Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.292703978Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.373068642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.453461498Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.548687505Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.630551273Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.712305633Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.789343545Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.869303441Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:51.949356873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.044886975Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.125270999Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.205403567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.291661767Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.366732607Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.445344759Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.525274703Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.604988391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.687907967Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.766316151Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.848295503Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:52.925302951Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.005336031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.086034583Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.165116464Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.245173864Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.326101056Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.407952119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.486094032Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.565627816Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.645498624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.72551436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.80531608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.885510536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:53.969220543Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.045782296Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.125585392Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.205838152Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.286320672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.365956472Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.44564472Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.543833414Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.621597342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.701176822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.781387342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.861220614Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:54.941371806Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.037023989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.122474188Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.197811013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.292816987Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.373360019Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.453519211Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.549323362Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.629533306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.712967922Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.789664426Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.869096738Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:55.948996602Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.044836305Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.125540201Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.205332161Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.2876726Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.366859409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.446628169Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.540812991Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.621788311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.701162383Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.79679527Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.878327966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:56.957412278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.052602572Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.133073828Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.213490172Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.293443988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.376320012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.453711524Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.533552764Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.613375477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.693388141Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.773250533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.853236509Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:57.937385076Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.013591309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.092992869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.172708957Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.253546805Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.333254669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.413617029Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.496233341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.573785749Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.653413229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.732953349Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.813441469Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.893864181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:58.973130765Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.055037765Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.133513181Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.212916022Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.293332846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.37344727Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.453235774Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.548807892Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.632803724Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.709416772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.789852252Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.869337748Z", "value": 51.5},
{"timestamp": "2024-03-18T08:47:59.949720108Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.044951267Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.125702011Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.207159379Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.300708618Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.381190946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.461148986Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.541669394Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.621480906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.701438786Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.798260056Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.876811856Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:00.956752648Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.040296832Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.137607319Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.213301519Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.293426887Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.377265407Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.453597847Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.549027534Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.629217286Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.709186494Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.791804246Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.869306702Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:01.950532646Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.044870845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.126790612Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.205471373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.285255109Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.365404253Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.445393013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.526645229Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.605524325Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.685240669Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.765890837Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.845617901Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:02.925641221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.005417981Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.084848309Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.16530283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.245494342Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.325169566Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.40525567Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.485295822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.565125126Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.650368093Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.725273878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.805136878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.88554663Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:03.965125566Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.04537855Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.124740783Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.20954359Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.300758429Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.382733301Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.461170317Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.541204197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.620654621Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.700607254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.782687917Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.861210118Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:04.941039742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.036588212Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.11733886Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.196988996Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.292353851Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.375041555Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.453064427Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.548576642Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.628390202Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.708726706Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.78918177Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.868905826Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:05.951162906Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.044750449Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.125223849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.205171969Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.285463897Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.365479345Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.445513321Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.543319839Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.62156092Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.700904176Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.796414278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.876922654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:06.957224886Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.053143373Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.135000101Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.212950397Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.293083829Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.372941869Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.452976133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.533381565Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.612980662Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.69421403Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.772655846Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.852682814Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:07.932884854Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.013127982Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.092548582Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.172701982Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.253189558Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.333039503Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.412873095Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.493191295Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.573013911Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.653045135Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.735667143Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.813029343Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.892501207Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:08.973070031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.055739751Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.134181695Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.213098936Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.295820176Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.37319572Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.452915136Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.548481143Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.628867919Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.708875847Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.789195871Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.870081847Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:09.948311503Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.044563654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.125302878Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.204917686Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.285280654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.365615302Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.44708003Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.540866133Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.620883341Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.700822533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.796382396Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.876747988Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:10.956815788Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.037839428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.11724198Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.19752098Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.292389611Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.372869315Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.452956859Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.548361874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.630484585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.70892525Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.789255866Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.868857394Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:11.94874705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.044454817Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.124417081Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.210480592Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.285497065Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.366578465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.444988601Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.524841233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.604872777Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.684778562Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.771381081Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.860213424Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:12.940954504Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.020705825Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.100743641Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.180258641Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.260723401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.342441185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.420894585Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.500901809Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.580683945Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.660726594Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.74065833Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.821038546Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.90174049Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:13.980803842Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.060685402Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.141015442Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.220963019Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.300411427Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.380728123Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.461802803Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.540968619Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.620789987Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.700208955Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.795622514Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.87682385Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:14.956944258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.053536089Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.132612465Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.212664873Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.292655617Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.372421241Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.45257045Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.548228488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.630968192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.70895644Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.788547345Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.868879401Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:15.948692097Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.044365975Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.124708464Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.207911687Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.302756126Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.381088278Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.460626031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.541037767Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.621291679Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.700833079Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.799789773Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.876818822Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:16.956778174Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.052192404Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.132226253Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.212580197Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.292881533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.374766709Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.452553485Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.532169285Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.612437182Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.693426966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.772374062Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.85276311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:17.934431326Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.013049654Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.092542222Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.172724935Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.252510015Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.332750807Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.413748815Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.494888423Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.573348735Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.652640184Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.73266328Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.812725256Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.893252704Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:18.972335864Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.052684336Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.13276628Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.212791905Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.292516249Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.372536497Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.452793289Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.54807536Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.628097624Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.708453136Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.788879688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.86855232Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:19.948504121Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.044280367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.125596135Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.204518368Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.30001231Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.380513262Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.46130055Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.541151167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.620843703Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.703440303Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.795968166Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.906464539Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:20.988490067Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.068491019Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.151928227Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.231412283Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.309191027Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.388609004Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.468450436Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.5486047Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.628864916Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.708400428Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.789627524Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.870638237Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:21.948909557Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.044295276Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.124735812Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.204515196Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.284576692Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.3661083Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.447533124Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.524773661Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.604491477Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.684462765Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.764855269Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.843901437Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:22.923917622Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.006968301Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.084571014Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.164004414Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.24459487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.324457518Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.404363367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.484927455Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.566347255Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.644523087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.724448103Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.804371872Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.884550488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:23.963916688Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.04441092Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.126420608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.204727352Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.299744847Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.380354215Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.460468927Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.540564984Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.620642576Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.702959976Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.796148991Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.876298487Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:24.956734959Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.051496742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.132964478Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.212062966Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.293367374Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.372581158Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.452376767Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.547899989Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.628556557Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.70850183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.788610334Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.868533718Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:25.948386542Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.043967461Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.124362589Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.204330165Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.299622828Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.380337316Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.464479292Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.540452277Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.620908685Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.700525637Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.795778684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.876867636Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:26.956513388Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.053558979Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.132167963Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.212127123Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.291898667Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.37196106Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.451919772Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.531977684Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.61252814Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.692642084Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.771960221Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.851839541Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:27.932206445Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.012135845Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.092778717Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.172861942Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.251834926Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.332218214Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.412218142Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.492202006Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.572627311Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.652604327Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.733171743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.812711447Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.892889743Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:28.97227588Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.053697184Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.1320358Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.213114864Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.292399945Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.387345151Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.467722391Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.547769744Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.628021192Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.708447008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.789706552Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.86862008Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:29.948233705Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.043712735Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.123749912Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.2042012Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.299588167Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.381055007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.459910007Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.540382191Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.620245831Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.70021648Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.795622742Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.876193103Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:30.959627142Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.051697533Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.13234447Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.212206126Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.292219814Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.372113438Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.452151959Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.550712781Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.629090853Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.708232318Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.788311318Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.868688238Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:31.950570406Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.043760125Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.125521013Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.20415627Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.284121158Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.363908798Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.44409183Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.524526254Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.604858151Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.684793119Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.764223351Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.844467087Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:32.924093608Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.004044448Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.085104664Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.164384816Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.261853031Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.340178367Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.420409207Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.500147728Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.58116148Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.660772128Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.740105912Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.823001232Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.900263593Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:33.980220257Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.060026233Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.140007282Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.21997185Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.300076034Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.381508058Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.460078131Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.540262379Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.620030179Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.700026299Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.795048946Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.876013898Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:34.958881314Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.051439513Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.131885137Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.212051754Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.291971874Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.372005306Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.451939986Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.550815337Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.627981921Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.708172858Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.787850674Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.867353482Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:35.947924258Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.043817689Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.128007761Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.204499434Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.299340672Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.380021849Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.459919985Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.540353737Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.636196928Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.717682488Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.796056784Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:36.876022409Z", "value": 51.5},
{"timestamp": "2024-03-18T08:48:47.132207115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.211747459Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.291964028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.371713428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.451478348Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.531917477Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.611120829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.691787797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.771842062Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.851555814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:47.931966462Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.012809814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.091572751Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.171339847Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.251395679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.33146572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.411405008Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.491456744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.573226977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.651599641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.730889777Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.811371626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.891421346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:48.972010522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.051447827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.135002315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.211662019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.291008572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.372501044Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.451593452Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.547621219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.627728187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.710940499Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.787132428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.867406404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:49.947413501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.043036339Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.125283019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.203735332Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.298742555Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.380529075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.459081099Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.539224356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.61914262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.699242612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.796784971Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.875788291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:50.955532028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.050397203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.131738475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.211120003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.291075516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.370934196Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.453212492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.546973251Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.627277595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.707290004Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.787326956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.86748938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:51.952747484Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.045735667Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.127056203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.203716516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.283204221Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.363176181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.443024909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.523241126Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.605084158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.68339935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.763101807Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.842795815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:52.923696383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.003627448Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.083017168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.164222888Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.243022433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.322989721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.403301137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.483352106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.563260002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.643344666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.723500851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.803456171Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.883057155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:53.962834364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.04401058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.122861644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.203051685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.301220923Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.37939234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.459252012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.539898052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.619630237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.698888533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.794984972Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.875577604Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:54.955131485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.05092162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.133562188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.211047876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.290987997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.370651317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.452897773Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.547795204Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.626828444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.707054197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.787479277Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.870500677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:55.947825918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.044797076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.124662541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.203047781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.305045756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.379351509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.459515245Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.539404037Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.620569597Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.69936335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.794578189Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.875221829Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:56.955676349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.05108754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.132532717Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.210750789Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.291355133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.37087887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.451240942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.53255623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.610923231Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.692207959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.770981616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.851333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:57.930581856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.010648377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.090797073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.170882505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.25354765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.331110266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.411068114Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.490662379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.571132739Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.651048476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.73109794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.812228076Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.891305477Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:58.972143197Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.051096533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.13151419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.211074918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.291447422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.372309399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.450762639Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.546254662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.626544894Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.707192631Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.787505615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.86738708Z", "value": 51.8},
{"timestamp": "2024-03-18T08:48:59.95028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.042988087Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.123153167Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.204433639Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.298082558Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.380520119Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.461011279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.542060327Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.618676608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.69892476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.794770031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.874931943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:00.954882816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.050362551Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.135168815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.210765319Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.291041216Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.3722014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.451002353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.546525703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.627029472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.707378456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.787392753Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.866971049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:01.947571617Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.04255148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.123034417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.204701545Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.2993584Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.379039704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.459787313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.539380201Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.626095969Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.71489708Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.795538897Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.878662409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:02.955613921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.034868346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.115484914Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.195146795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.275063843Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.355193947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.436777812Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.515212492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.594850565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.675020957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.754747349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.834730606Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.914778246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:03.996643486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.076530103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.155350095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.235108392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.315092896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.3950614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.474805169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.556027593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.635087682Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.714721082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.794183666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.876698155Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:04.954761027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.052067162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.132557138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.213722219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.290918115Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.370925052Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.45073426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.546633771Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.626796419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.708100412Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.787424916Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.867114316Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:05.946493157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.04266486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.12296354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.203372141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.298322852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.3788279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.459697588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.539041069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.619176741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.699076349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.79562946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.875191277Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:06.954663685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.049564028Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.13087026Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.211127181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.291098725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.371646526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.450822102Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.53207019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.610802599Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.690083199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.770695352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.850962512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:07.93178724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.010792385Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.090771513Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.170201234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.250815626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.330721347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.410704379Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.492079731Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.570748268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.651014852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.730891069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.810822069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.890790606Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:08.971469926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.052797374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.130912279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.210984111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.290537544Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.371172768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.451145912Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.546415887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.631498503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.706555616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.787003609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.866996081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:09.946746025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.042665024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.122708281Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.203111633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.297753128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.378390689Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.458893177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.538978897Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.61873105Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.698418338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.796057561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.87492069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:10.954431978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.049993025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.130960857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.21068613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.290839306Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.371766883Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.450552027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.546460146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.627431978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.706830819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.787334139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.867199348Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:11.947960172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.042177539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.121990972Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.202522164Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.282531308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.362340805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.442509149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.526575541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.602669646Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.682482182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.762745151Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.842742103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:12.922747024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.002783048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.085975136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.162780697Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.242668882Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.322710538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.402544834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.483189819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.562775027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.643596364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.722526692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.802460221Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.882361589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:13.962489485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.042898374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.12253571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.204727479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.297793934Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.378490918Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.458723199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.538618039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.619306223Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.6985602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.795035391Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.874928823Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:14.95489448Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.050143079Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.130648319Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.210680088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.291649328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.37074148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.450854337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.546230328Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.626843056Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.705850249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.787114593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.869125945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:15.946937458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.041709001Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.122745409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.201730266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.297576657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.379067337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.462020257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.53907801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.618133907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.698458347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.793393826Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.874480123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:16.954346099Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.051202922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.13039885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.210346075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.290288467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.370644556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.450301892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.530397533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.612467381Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.690507182Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.770152358Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.85051715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:17.930234679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.010514063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.090370824Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.171995968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.250607641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.330968465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.410300362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.49032125Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.570369851Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.650537811Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.731387691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.81094602Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.889683549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:18.969700981Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.051228237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.130609894Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.210920094Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.292308375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.370398191Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.450168424Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.545705695Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.626332727Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.70673064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.786565192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.866044257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:19.947032345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.04182392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.122552648Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.204335265Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.2976022Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.37818296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.458426025Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.538643329Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.618626714Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.69852629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.794257353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.87416797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:20.954301754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.050455857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.13074193Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.210262146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.290529307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.370191507Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.45005454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.545642883Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.627601371Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.707334195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.786746892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.866628708Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:21.946581405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.042815156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.124452268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.203348165Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.282019933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.362073462Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.442382254Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.522095623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.602132895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.68229628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.764469744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.842507465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:22.922112737Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.002950522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.082501266Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.162153003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.242219363Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.325148123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.40228834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.482208973Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.562065285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.642087454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.722230358Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.80223675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.883609991Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:23.962123007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.042375352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.122144688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.202176041Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.297085184Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.46230456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.538663849Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.61830733Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.69785145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.793569969Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.87353841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:24.954468034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.051240633Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.130241426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.20987569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.290101539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.369348411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.450277236Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.545464907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.628360547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.706301852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.786443444Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.866820685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:25.946209893Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.04142502Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.121824917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.206865997Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.297209956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.378173437Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.457388629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.538405518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.61842439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.698287007Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.794914678Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.874624686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:26.953540327Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.049341662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.130706838Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.209750383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.289856711Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.371084832Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.45059596Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.529566321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.609746601Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.689441858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.76973177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.850449939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:27.930172171Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.010743364Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.090241532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.169686261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.249443341Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.329358598Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.410268414Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.492806615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.570202511Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.649944936Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.729958336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.809756985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.890262321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:28.970305098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.055162082Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.131911323Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.211305779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.29005422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.370005988Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.449878909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.545515828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.62885438Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.705595109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.785879806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.865478038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:29.946552655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.041207782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.121368478Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.201633815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.297272814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.37808775Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.457893471Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.538352311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.618279472Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.698132776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.793044959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.873844568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:30.95497576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.049315207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.12979296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.210441816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.289847441Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.371720425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.450057986Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.545303641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.626024401Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.705789738Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.786475522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.865778139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:31.948993427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.041731435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.122056611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.201678588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.2817237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.363670573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.442822949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.524549118Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.603140054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.681747279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.761622791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.841778464Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:32.922087704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.001861137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.083549929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.161835426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.241346043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.322507411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.401678316Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.48195546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.565355196Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.644136885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.721812014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.802065926Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.881992895Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:33.961766167Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.041838192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.12222212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.201838529Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.29730556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.377246417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.457697769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.538674209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.617831482Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.705102418Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.794362666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.873860002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:34.953753307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.048868274Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.12943121Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.209597187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.291192283Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.369810132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.449611373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.545225508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.625522812Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.705704181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.787252557Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.86654791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:35.94558067Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.041501781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.120897038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.201618726Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.29705651Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.377695542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.458752974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.538065383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.61834496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.697326456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.792939567Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.873694984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:36.953752064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.050140439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.129580912Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.209391497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.289668097Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.369450106Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.449824114Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.530497003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.612114691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.68933686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.768952916Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.849534797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:37.929343813Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:38.009574782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:49:38.090152503Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.171124687Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.250669832Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.329506304Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.409512921Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.489469649Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.569463626Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.64940717Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.732321115Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.810595987Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.889429068Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:38.969280229Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.049365341Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.129389526Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.209398606Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.290845031Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.36911424Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.449334808Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.544849903Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.625382984Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.705417248Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.785985529Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.868152209Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:39.946101674Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.040783585Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.121071066Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.201883058Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.296759977Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.377692802Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.45970777Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.537757427Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.617401899Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.697499108Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.792865531Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.873376436Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:40.9533291Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.051786819Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.129644508Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.209486868Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.289448973Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.369306758Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.449415966Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.544411413Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.626668974Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.705803942Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.785796063Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.865454552Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:41.945574192Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.040970439Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.121600384Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.20260556Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.281050289Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.361744073Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.441612098Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.522703258Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.600998099Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.683503788Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.761809316Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.841742653Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:42.921624277Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.001258158Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.081689895Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.161421727Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.243298744Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.321396848Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.401404809Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.481210978Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.561433498Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.640773747Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.720897195Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.802936324Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.881371292Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:43.961293461Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.041230734Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.121362598Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.201210847Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.296626646Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.380851918Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.457869991Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.538581279Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.617304024Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.697413073Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.79215188Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.87293856Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:44.954350809Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.048725936Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.129280553Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.209852129Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.289505466Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.36907365Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.449099435Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.546101762Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.625147035Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.705089683Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.785617164Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.867487364Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:45.945460029Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.040750708Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.122680269Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.201030021Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.296521053Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.377620789Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.457238286Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.537429062Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.617102847Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.699989943Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.793219663Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.873152391Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:46.952838464Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.049016695Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.129118735Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.209049288Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.29524816Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.369462809Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.449107442Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.529472266Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.609050371Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.689045724Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.768925972Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.854252012Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:47.929303653Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.008582878Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.088452119Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.169111375Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.250437928Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.329668896Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.411805113Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.48932533Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.577039625Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.666265153Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.745134266Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.825036562Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.905501899Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:48.986205636Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.064544892Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.144510485Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.224998862Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.304543174Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.385058079Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.464965847Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.549411984Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.625220073Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.705038465Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.785565978Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.865040914Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:49.945405803Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.04022285Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.12813913Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.21789445Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.29713281Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.377115363Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.456936892Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.537099316Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.618702189Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.698386597Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.793766269Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.872628693Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:50.952803054Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.047986405Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.128517406Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.208467478Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.289037423Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.368637767Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.448653152Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.544291479Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.627685456Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.705472488Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.787698753Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.864943386Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:51.944946898Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.040122121Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.120397154Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.200457499Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.280414611Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.360743052Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.440579108Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.520575069Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.60050751Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.680575598Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.761060199Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.84059072Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:52.925597272Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.001743825Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.096209992Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.176475841Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.260038521Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.33691285Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.416525194Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.498312483Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.577633436Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.656954452Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.737242381Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.816987654Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.896885086Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:53.977019575Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.058314799Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.13697732Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.216840353Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.296824441Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.376830994Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.457011115Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.536941027Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.618411644Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.69684594Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.792128332Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.872739428Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:54.952805309Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.048259348Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.128781581Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.215623397Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.304280572Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.384832437Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.464781742Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.544817542Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.624723327Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.704798872Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.787314064Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.864918953Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:55.944732321Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.040557977Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.121955153Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.200461866Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.296140897Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.378863097Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.45688901Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.537615019Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.616977636Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.69710422Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.792305811Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.872770764Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:56.953784965Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.048436892Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.128690804Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.208250733Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.288617062Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.368714494Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.448857303Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.53026344Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.609260552Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.689152097Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.768970778Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.848808754Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:57.928906571Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.009228227Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.092520764Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.169070741Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.248360621Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.328929446Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.409560831Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.488603191Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.56875656Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.652012328Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.728972481Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.80819353Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.889817267Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:58.968316299Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.04865066Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.128709789Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.211204021Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.288671022Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.368579847Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.448428735Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.54408943Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.624467151Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.7045818Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.786151264Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.864812377Z", "value": 52.2},
{"timestamp": "2024-03-18T08:49:59.944966706Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.040228105Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.121127233Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.209702521Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.296690001Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.381305833Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.456520483Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.537815387Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.617749812Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.697063308Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.794102596Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.874476156Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:00.952296533Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.052750508Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.128629765Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.22476646Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.307165684Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.385807693Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.481785796Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.563005021Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.650971413Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.736427789Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.816894182Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.904533918Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:01.991973046Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.084855597Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.169000965Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.249163326Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.328318711Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.408161007Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.48923156Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.572300448Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.653412921Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.72841621Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.808102251Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.888415043Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:02.974175804Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.048656053Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.128068301Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.210353734Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.289492191Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.369762455Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.448288624Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.529044841Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.608002145Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.688657914Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.770664306Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.848115563Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:03.92945114Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.010011805Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.088264853Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.169005294Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.265619973Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.356417405Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.441430357Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.53592798Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.616784229Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.697425182Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.791437589Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.872016942Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:04.956420934Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.047608733Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.128181942Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.208081071Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.289446887Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.368273568Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.449055993Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.546972848Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.624486473Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.704445633Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.784446714Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.864155411Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:05.945355659Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.041089379Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.129223194Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.215623507Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.296040779Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.376646148Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.456400221Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.537315317Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.61606587Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.701024902Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.792287326Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:06.948124816Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.03435092Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.112436832Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.191954137Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.273388786Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.353254442Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.432230787Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.541114937Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.62578261Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.704212458Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.785841795Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.865387996Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:07.945576308Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.025060493Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.104024294Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.184037119Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.264137175Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.344419632Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.423938665Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.507259073Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.58431001Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.664140755Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.760622954Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.839788355Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.919972059Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:08.99983346Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.080219725Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.160129509Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.23982579Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.319880471Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.399676175Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.479758216Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.560279233Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.640863033Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.729879857Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.815539625Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.895665698Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:09.975845819Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.056267699Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.136882156Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.216123941Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.295791262Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.376062486Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.456229871Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.538840071Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.615996288Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.696968505Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.79119576Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.871644457Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:10.95163421Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.047672281Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.12842053Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.207745226Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.291135683Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.368209852Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.447830452Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.543318636Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.62357194Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.703859901Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.784330262Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.87047531Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:11.943987047Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.039857182Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.119908695Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.199680816Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.279909257Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.359712769Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.44111737Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.520578291Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.599887915Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.679613892Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.759783869Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.839598037Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:12.919561006Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.005608486Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.079914464Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.159511448Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.239899313Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.320848266Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.399943778Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.479610555Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.592485393Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.671978698Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.75197661Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.831851035Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.911560052Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:13.992545356Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.072633477Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.155615134Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.232350583Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.312000015Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.392064328Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.472542817Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.552086905Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.63217893Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.713887819Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.79183162Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.87216534Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:14.952175349Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.048005996Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.128361573Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.208630046Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.29645775Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.38354187Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.464110886Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.545191487Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.624119864Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.704096529Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.784482729Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.867778882Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:15.944995643Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.039580434Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.120065227Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.199690819Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.295562939Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.376206195Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.459551596Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.551561187Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.632068348Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.712425589Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.79211355Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.87203639Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:16.952142911Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.050333686Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.128324719Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.208627784Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.288755456Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.367757849Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.448464338Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.528114603Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.608274243Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.687750748Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.768468757Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.847506478Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:17.927874982Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.008032511Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.087986168Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.169223024Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.247600713Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.327425026Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.407804091Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.487825555Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.567703756Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.648162469Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.728707134Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.808021494Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.890012367Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:18.967818376Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.047755585Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.127807673Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.209634034Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.289808555Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.368045987Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.447477308Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.623941356Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.703903365Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.78545891Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.455717601Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.618494674Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.047440267Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.119684127Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.696001451Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.953217076Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.199649304Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.872507899Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.37734404Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.536969497Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.039488582Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.128079236Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.863953174Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.300025455Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:20.793027298Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.543726451Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:19.944065519Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.207436668Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.288529845Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.36803355Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.448105479Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.545569214Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.625435479Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.705448207Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.799263911Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.879957343Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:21.960024184Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.040995537Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.123285737Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.200086082Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.279556219Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.359539828Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.439901357Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.519906469Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.599932254Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.680291031Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.759521968Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.840074984Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.919843169Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:22.99963193Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.080166259Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.160304395Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.243187236Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.324196157Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.399979702Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.479395918Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.559814983Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.639772384Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.719892921Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.802126417Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.87992145Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:23.960260355Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.039536444Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.119983796Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.199807021Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.297521444Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.377317085Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.456263926Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.537235407Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.61581236Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.695819136Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.790766456Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.871372272Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:24.954505001Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.047410624Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.127129945Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.20717029Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.290446634Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.38314061Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.463610811Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.545485203Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.623797228Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.703742661Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.784202206Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.863654967Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:25.943668399Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.039564647Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.120418143Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.199831096Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.295616176Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.376542472Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.456231361Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.536565978Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.615726227Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.696663083Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.791170691Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.871839963Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:26.951627508Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.046671596Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.127738084Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.207735165Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.290680374Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.367900271Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.447963143Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.527919232Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.607588665Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.688145746Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.768162186Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.848506083Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:27.927642396Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.007619797Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.087053006Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.167746438Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.248188703Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.328667032Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.407621969Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.487155337Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.567680162Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.647811931Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.72774162Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.807792012Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.888497509Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:28.967582974Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.047455287Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.127610288Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.20730788Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.288154401Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.367271514Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.449105267Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.542864618Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.623228483Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.705000155Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.799428531Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.879441132Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:29.959152356Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.045482205Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.11963743Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.199561999Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.295291174Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.375162239Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.455372568Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.550595631Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.633802856Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.711251969Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.795463481Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.871367282Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:30.951467243Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.047090466Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.127828411Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.209459348Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.288064973Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.367183685Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.447505182Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.543522518Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.62454219Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.703375527Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.784176992Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.863594713Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:31.943588401Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.039244073Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.119640002Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.199601338Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.280051027Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.361102508Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.439129125Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.519436862Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.599151414Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.679405807Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.759278408Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.839518785Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.922053785Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:32.99955637Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.079350539Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.162513572Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.240602301Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.319262965Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.400048526Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.481541415Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.560297376Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.639439449Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.719884049Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.799557482Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.879578947Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:33.96083158Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.043615092Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.119628205Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.200002054Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.295170718Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.37557295Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.455349007Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.536892744Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.616645825Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.695126874Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.790172913Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.871144074Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:34.951384258Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.04675017Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.127498867Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.208492363Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.287723108Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.367556477Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.449497398Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.543125709Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.622865414Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.703677151Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.784861975Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.863038Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:35.943227945Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.039283041Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.119672153Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.19983573Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.279645579Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.379496898Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.455598267Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.551000307Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.631487755Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.711142244Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.791371005Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.871278518Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:36.951407727Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.047302886Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.126859647Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.20722876Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.287007664Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.367642729Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.449579586Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.527666235Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.60769122Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.687442732Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.766968965Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.846679198Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:37.927114007Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:38.008514672Z", "value": 52.2},
{"timestamp": "2024-03-18T08:50:38.087322088Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.167100769Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.247380602Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.327318611Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.407309772Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.487157573Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.568766557Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.647195926Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.727574255Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.806932392Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.886682753Z", "value": 52},
{"timestamp": "2024-03-18T08:50:38.967178617Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.047134482Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.129110123Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.207308836Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.287346237Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.36715119Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.44898763Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.543329126Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.623146559Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.705783767Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.798579695Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.879426632Z", "value": 52},
{"timestamp": "2024-03-18T08:50:39.95888704Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.039313049Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.119234194Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.199571563Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.295849634Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.375858683Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.4552061Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.550537963Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.631008356Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.711078525Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.791181718Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.872790574Z", "value": 52},
{"timestamp": "2024-03-18T08:50:40.951002855Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.046169695Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.127086648Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.20820312Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.287589129Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.36734237Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.448020251Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.54269509Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.622994923Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.703070148Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.783475645Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.863425078Z", "value": 52},
{"timestamp": "2024-03-18T08:50:41.943235022Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.039876326Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.118992511Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.200369559Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.279178704Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.359866153Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.439488482Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.519358523Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.600996659Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.679102028Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.759116581Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.839221214Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.919251767Z", "value": 52},
{"timestamp": "2024-03-18T08:50:42.999331888Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.078993001Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.159004129Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.23987145Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.322711091Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.399888844Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.478447461Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.55906051Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.639068566Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.719240271Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.798913768Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.879583329Z", "value": 52},
{"timestamp": "2024-03-18T08:50:43.959017946Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.039020659Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.118916107Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.19891642Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.297216635Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.377011956Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.454806701Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.550333061Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.630904062Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.711958358Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.790801903Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.872664616Z", "value": 52},
{"timestamp": "2024-03-18T08:50:44.953154209Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.0464334Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.127477265Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.206566986Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.286963363Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.366934876Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.449132148Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.542605036Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.622804773Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.70282371Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.783920406Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.863167983Z", "value": 52},
{"timestamp": "2024-03-18T08:50:45.943105928Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.039403936Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.119114456Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.198959025Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.296152201Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.37448845Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.454932506Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.554568593Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.631158827Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.712831939Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.790964444Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.870832373Z", "value": 52},
{"timestamp": "2024-03-18T08:50:46.950736398Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.046366726Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.127960862Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.207283191Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.28686664Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.366825769Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.446222498Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.526741883Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.606981747Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.687104172Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.767000709Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.846261822Z", "value": 52},
{"timestamp": "2024-03-18T08:50:47.926748535Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.007305616Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.086647977Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.167479169Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.259741689Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.342328018Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.423118282Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.502202147Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.582383868Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.662875477Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.74273899Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.823123207Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.903107264Z", "value": 52},
{"timestamp": "2024-03-18T08:50:48.982875448Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.063445009Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.143172586Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.223023395Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.302642044Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.38662018Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.463222286Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.54330519Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.622914783Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.703071672Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.783406289Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.86315953Z", "value": 52},
{"timestamp": "2024-03-18T08:50:49.945455555Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.03883001Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.118711507Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.198544396Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.294065475Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.374517244Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.454979765Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.553446988Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.630694981Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.730197917Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.806761366Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.886685039Z", "value": 52},
{"timestamp": "2024-03-18T08:50:50.966268039Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.04664032Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.128404921Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.206994642Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.287120427Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.366614212Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.446825437Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.541879028Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.622917741Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.708251589Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.797636861Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.879332086Z", "value": 52},
{"timestamp": "2024-03-18T08:50:51.958252911Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.03890004Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.118406177Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.19821353Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.286568274Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.373865034Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.454595843Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.534420508Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.614212693Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.694120173Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.774136966Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.857654783Z", "value": 52},
{"timestamp": "2024-03-18T08:50:52.93511548Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.015112241Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.094220394Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.174189987Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.257215739Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.336875988Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.416774573Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.495087462Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.574678399Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.655659512Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.735068401Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.819704585Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.894903362Z", "value": 52},
{"timestamp": "2024-03-18T08:50:53.978459803Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.055111444Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.134561837Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.214140518Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.294842719Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.374397176Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.454678641Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.552789416Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.630668641Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.71012617Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.791265395Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.870768588Z", "value": 52},
{"timestamp": "2024-03-18T08:50:54.950802276Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.045476348Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.127591029Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.20728907Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.288720774Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.366086751Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.44742188Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.542637744Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.626008712Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.702812354Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.798009209Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.878469842Z", "value": 52},
{"timestamp": "2024-03-18T08:50:55.958524267Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.039144196Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.118797692Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.200556309Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.294024109Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.374377542Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.454774143Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.54943823Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.630437807Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.710398696Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.791322369Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.87088457Z", "value": 52},
{"timestamp": "2024-03-18T08:50:56.950610675Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.04584657Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.126758755Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.206411004Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.286375701Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.367020238Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.44686023Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.526548287Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.606547512Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.686272721Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.766485418Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.846424259Z", "value": 52},
{"timestamp": "2024-03-18T08:50:57.927249436Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.006417269Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.08662731Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.166499974Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.246402079Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.327699032Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.492581705Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.582315298Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.66240585Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.743037395Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.822473836Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.903044421Z", "value": 52},
{"timestamp": "2024-03-18T08:50:58.981875038Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.062554327Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.143891856Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.222622345Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.302471586Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.383231834Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.462407315Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.542320812Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.622460069Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.70427363Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.797777974Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.878212046Z", "value": 52},
{"timestamp": "2024-03-18T08:50:59.958008711Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.038938944Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.118802393Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.19880357Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.295048105Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.37499869Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.454193819Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.549344435Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.630087276Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.710616453Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.790382205Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.873377526Z", "value": 52},
{"timestamp": "2024-03-18T08:51:00.950416111Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.046063495Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.126393536Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.210273208Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.286880305Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.366066922Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.447667875Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.541291995Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.622688276Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.701854573Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.782989637Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.86297651Z", "value": 52},
{"timestamp": "2024-03-18T08:51:01.942337655Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.041865294Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.118891592Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.198222337Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.27853721Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.358303666Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.438147787Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.518297284Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.601395165Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.677791126Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.758621263Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.838573064Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.919130593Z", "value": 52},
{"timestamp": "2024-03-18T08:51:02.998810554Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.081322322Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.161071435Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.238535332Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.318503261Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.39905951Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.478534703Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.558536552Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.638199265Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.718902234Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.798325779Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.878124556Z", "value": 52},
{"timestamp": "2024-03-18T08:51:03.958367173Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.038243326Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.118155607Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.198217775Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.293767047Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.373630464Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.455507641Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.54950632Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.630189769Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.709888002Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.790732475Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.870441204Z", "value": 52},
{"timestamp": "2024-03-18T08:51:04.950437965Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.045595044Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.126021565Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.206480566Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.286617423Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.369816744Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.446510049Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.54179644Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.622740625Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.702473994Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.79737069Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.877869563Z", "value": 52},
{"timestamp": "2024-03-18T08:51:05.962172467Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.038460621Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.118178501Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.198299646Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.293364054Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.373998799Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.454750952Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.550736735Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.630127128Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.710111441Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.790276266Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.870334371Z", "value": 52},
{"timestamp": "2024-03-18T08:51:06.949543388Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.045318931Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.128560844Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.206285541Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.287144958Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.366137623Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.446692784Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.526243977Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.606201282Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.687392539Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.7658061Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.846210285Z", "value": 52},
{"timestamp": "2024-03-18T08:51:07.926059174Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.005866303Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.085397752Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.166027472Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.247947273Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.327270882Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.405882651Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.486516244Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.566211021Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.646129574Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.725829023Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.806520696Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.885823729Z", "value": 52},
{"timestamp": "2024-03-18T08:51:08.965750602Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.046310915Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.125999868Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.205856277Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.287855373Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.36915015Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.446473183Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.541364343Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.621731664Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.701815497Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.78271581Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.862088987Z", "value": 52},
{"timestamp": "2024-03-18T08:51:09.942224628Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.037633803Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.118334404Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.197394429Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.293305109Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.374579277Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.453835814Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.55090243Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.629810423Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.710062704Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.789995593Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.87081613Z", "value": 52},
{"timestamp": "2024-03-18T08:51:10.949766363Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.04563253Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.131779083Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.206875812Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.286257245Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.367962198Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.445609199Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.54128471Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.621733663Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.704731992Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.79721032Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.877799593Z", "value": 52},
{"timestamp": "2024-03-18T08:51:11.958650338Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.038068891Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.119395027Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.198057709Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.280203333Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.35970419Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.438198231Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.517834288Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.597992041Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.677815266Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.758453051Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.83887202Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.918018733Z", "value": 52},
{"timestamp": "2024-03-18T08:51:12.997797638Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.078298879Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.157828728Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.238220625Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.31834417Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.397568227Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.477261884Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.558046645Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.637987758Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.717719847Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.797673088Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.87869932Z", "value": 52},
{"timestamp": "2024-03-18T08:51:13.957825777Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.037686154Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.117851619Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.19774086Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.293445332Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.373676237Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.45432183Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.548929917Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.629709494Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.709252495Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.790084872Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.869760673Z", "value": 52},
{"timestamp": "2024-03-18T08:51:14.950076314Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.049175121Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.125871339Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.205729188Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.286605692Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.365144342Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.453714126Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.541064614Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.622828671Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.701852536Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.782215537Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.862597098Z", "value": 52},
{"timestamp": "2024-03-18T08:51:15.941664707Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.037683226Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.117743251Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.19925374Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.292847204Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.373234941Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.453771094Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.549110189Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.633473254Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.710088063Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.791522584Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.869763281Z", "value": 52},
{"timestamp": "2024-03-18T08:51:16.949553162Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.045356706Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.125458843Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.20558626Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.285543725Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.368492389Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.446039902Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.525606103Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.605689328Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.685098889Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.764985154Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.845354971Z", "value": 52},
{"timestamp": "2024-03-18T08:51:17.928371572Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.006655309Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.085640198Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.165740671Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.245622168Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.325475921Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.405762282Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.488403715Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.565813468Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.645615029Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.725676878Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.806319911Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.885821888Z", "value": 52},
{"timestamp": "2024-03-18T08:51:18.965484953Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.047467506Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.125639115Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.206216516Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.285630173Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.368978613Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.445834511Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.54123879Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.623268095Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.701684504Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.796931856Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.877995273Z", "value": 52},
{"timestamp": "2024-03-18T08:51:19.957512098Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.038275643Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.11755026Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.198988237Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.292808996Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.373424093Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.453698102Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.549403662Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.629325095Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.71037184Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.790263801Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.870019442Z", "value": 52},
{"timestamp": "2024-03-18T08:51:20.949197163Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.045053986Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.125526203Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.20547282Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.285781101Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.370054342Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.446418399Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.540750551Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.621546512Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.701422153Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.797731456Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.877996153Z", "value": 52},
{"timestamp": "2024-03-18T08:51:21.960175154Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.037180587Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.117530372Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.197556957Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.27762495Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.357621135Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.438183624Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.518994977Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.59808665Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.677430835Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.757559852Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.837443877Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.91918659Z", "value": 52},
{"timestamp": "2024-03-18T08:51:22.997650455Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.077289584Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.157748841Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.237397826Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.317674203Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.397468404Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.478106093Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.55958807Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.637581695Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.717344376Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.797341489Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.877405034Z", "value": 52},
{"timestamp": "2024-03-18T08:51:23.957357923Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.037394268Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.119707605Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.19706699Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.292394086Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.373368031Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.454011575Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.549725263Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.62951844Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.710228513Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.789591194Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.869328115Z", "value": 52},
{"timestamp": "2024-03-18T08:51:24.948614316Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.044648132Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.125849213Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.205317238Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.287240718Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.373567591Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.460728863Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.541578648Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.621473137Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.701703754Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.796694242Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.878780315Z", "value": 52},
{"timestamp": "2024-03-18T08:51:25.957479124Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.037662733Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.11807911Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.197427295Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.293503798Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.373851247Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.45419604Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.549324704Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.629049913Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.709807026Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.789385675Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.869389636Z", "value": 52},
{"timestamp": "2024-03-18T08:51:26.949168829Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.046271701Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.125528526Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.205043815Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.285293312Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.367265272Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.44635717Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.525461099Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.606775203Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.685352541Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.765323638Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.844956847Z", "value": 52},
{"timestamp": "2024-03-18T08:51:27.925569224Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.005292513Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.085791322Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.168246322Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.245542988Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.325463461Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.405242014Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.485642615Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.565190096Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.645164489Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.730327201Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.805597627Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.885223412Z", "value": 52},
{"timestamp": "2024-03-18T08:51:28.965138701Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.045305094Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.125674143Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.205224568Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.28853832Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.36538161Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.445396387Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.540215611Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.621286643Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.701182028Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.796677316Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.878987165Z", "value": 52},
{"timestamp": "2024-03-18T08:51:29.95733903Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.037827279Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.117201032Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.197232225Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.292357849Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.372778898Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.456329866Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.550568482Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.629382075Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.709438292Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.789369997Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.869082374Z", "value": 52},
{"timestamp": "2024-03-18T08:51:30.948990175Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.047748503Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.12517976Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.204697737Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.285446914Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.364929371Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.444827828Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.54033246Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.621100485Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.70158275Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.796430358Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.877140878Z", "value": 52},
{"timestamp": "2024-03-18T08:51:31.957452103Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.037335041Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.117652025Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.198595922Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.277660076Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.356769733Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.437244158Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.517141591Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.59717448Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.678513993Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.757661026Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.836648027Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.916875444Z", "value": 52},
{"timestamp": "2024-03-18T08:51:32.997044685Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.076722822Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.157115391Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.237957528Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.317376145Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.397344714Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.477030179Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.557142556Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.636974549Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.717099374Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.799742279Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.878378592Z", "value": 52},
{"timestamp": "2024-03-18T08:51:33.957068921Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.037046482Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.117121451Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.197118564Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.292401436Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.377174548Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.453370062Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.548614342Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.628967743Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.7085182Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.788808145Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.868937002Z", "value": 52},
{"timestamp": "2024-03-18T08:51:34.949024739Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.044589946Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.124859955Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.204931884Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.285451237Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.364851166Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.445326967Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.541717519Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.621591432Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.701228257Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.796578265Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.876983826Z", "value": 52},
{"timestamp": "2024-03-18T08:51:35.956885963Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.037228196Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.118478333Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.197137526Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.292346222Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.379941702Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.468623198Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.548938711Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.629882032Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.710134505Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.789035554Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.869161563Z", "value": 52},
{"timestamp": "2024-03-18T08:51:36.949061653Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.0444323Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.124277573Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.204765246Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.288903863Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.365346352Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.445513225Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.52505965Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.604966459Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.68501186Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.764425102Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.846174246Z", "value": 52},
{"timestamp": "2024-03-18T08:51:37.92497184Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.005543929Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.08485685Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.164254315Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.244853508Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.324849405Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.406976438Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.484944623Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.565050568Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.645737665Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.72490009Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.804931763Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.884954284Z", "value": 52},
{"timestamp": "2024-03-18T08:51:38.966386085Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.044801598Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.124697463Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.204195728Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.285154281Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.36490829Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.444983195Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.544460083Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.621042412Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.700686437Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.796617981Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.877041782Z", "value": 52},
{"timestamp": "2024-03-18T08:51:39.956902671Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.037264616Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.117847969Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.196922074Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.29196117Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.372609387Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.452587524Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.548164636Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.628857397Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.710232462Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.788889159Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.868669696Z", "value": 52},
{"timestamp": "2024-03-18T08:51:40.948631321Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.044338929Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.125146345Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.205320867Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.287824315Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.364791413Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.44548683Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.540363781Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.620640894Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.700711032Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.796247087Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.876482376Z", "value": 52},
{"timestamp": "2024-03-18T08:51:41.957765761Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.03708025Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.116671571Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.196641644Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.276766502Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.358079614Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.43672412Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.516694449Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.597198634Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.679261763Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.757067068Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.836722069Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.917765614Z", "value": 52},
{"timestamp": "2024-03-18T08:51:42.996640455Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.077703104Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.156759225Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.237192722Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.317354731Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.39627866Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.478050461Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.557512694Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.636883728Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.716591113Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.796789058Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.877092155Z", "value": 52},
{"timestamp": "2024-03-18T08:51:43.956696852Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.039585805Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.116833478Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.196545087Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.292075255Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.37238872Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.452529417Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.548002945Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.631078617Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.708405171Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.788074956Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.868731877Z", "value": 52},
{"timestamp": "2024-03-18T08:51:44.948402078Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.044329206Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.124666223Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.206091336Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.285032353Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.364992346Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.444533523Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.540156587Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.620762916Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.700526429Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.799601044Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.876785133Z", "value": 52},
{"timestamp": "2024-03-18T08:51:45.956756966Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.037107968Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.116777657Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.196756402Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.292063657Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.375696578Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.452225052Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.548165683Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.628982156Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.709178117Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.788527102Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.868831031Z", "value": 52},
{"timestamp": "2024-03-18T08:51:46.950875536Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.044870792Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.124756961Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.20480537Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.284697939Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.364559469Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.445081606Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.527136703Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.604638776Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.684821297Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.764821066Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.844772035Z", "value": 52},
{"timestamp": "2024-03-18T08:51:47.924721148Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.004088245Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.085004046Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.165314439Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.244965728Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.324513018Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.404306259Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.484474316Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.564746917Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.647875038Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.724667959Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.8045468Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.884952393Z", "value": 52},
{"timestamp": "2024-03-18T08:51:48.964463074Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.044645083Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.12465746Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.206282381Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.285120102Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.364570816Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.445087897Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.54050216Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.620789481Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.700675971Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.799025434Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.877065971Z", "value": 52},
{"timestamp": "2024-03-18T08:51:49.956759948Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.036781925Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.116822015Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.196352376Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.294209007Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.372785544Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.452015554Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.547399033Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.628363474Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.708091595Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.79076666Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.869691453Z", "value": 52},
{"timestamp": "2024-03-18T08:51:50.948604727Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.043445198Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.123813704Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.204048577Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.284164826Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.363926867Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.444853132Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.540102084Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.621084733Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.700305334Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.795631565Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.883826246Z", "value": 52},
{"timestamp": "2024-03-18T08:51:51.97292355Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.052767159Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.131871824Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.211871594Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.291802243Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.374339996Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.452095765Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.531913102Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.612445959Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.691772608Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.771720985Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.85216469Z", "value": 52},
{"timestamp": "2024-03-18T08:51:52.935632203Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.011996708Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.092198494Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.173851447Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.2523004Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.331752553Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.414451106Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.492592891Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.572443188Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.652597325Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.736293222Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.812501919Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.892296601Z", "value": 52},
{"timestamp": "2024-03-18T08:51:53.97228869Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.052402411Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.132466628Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.212920253Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.293390646Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.372334831Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.452253576Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.547661024Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.629185145Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.707881522Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.788010859Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.8711937Z", "value": 52},
{"timestamp": "2024-03-18T08:51:54.948283453Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.056606676Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.140210477Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.221051078Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.300366239Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.379799608Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.461134289Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.540421962Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.620372484Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.700151485Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.795550804Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.876483853Z", "value": 52},
{"timestamp": "2024-03-18T08:51:55.956301415Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.040106015Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.116528505Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.196285938Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.291600746Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.374624195Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.451757916Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.547522356Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.630490348Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.70875415Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.788402239Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.868239992Z", "value": 52},
{"timestamp": "2024-03-18T08:51:56.948428177Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.043587209Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.124728834Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.206787675Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.284210772Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.364090829Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.444101062Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.523574848Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.603912793Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.68398789Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.765341931Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.843995396Z", "value": 52},
{"timestamp": "2024-03-18T08:51:57.924092477Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.004446134Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.084095343Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.164047048Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.244039234Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.33137689Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.41915925Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.499977995Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.580192037Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.659829694Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.739998263Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.820151504Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.901307113Z", "value": 52},
{"timestamp": "2024-03-18T08:51:58.98026285Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.060049435Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.140148148Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.220108622Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.300148583Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.38010048Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.462112313Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.54069093Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.620180651Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.699794084Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.79577718Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.876001269Z", "value": 52},
{"timestamp": "2024-03-18T08:51:59.95551595Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.037712647Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.115996256Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.195966234Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.291307217Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.371705066Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.452005444Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.548899259Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.628097876Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.708260718Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.79023527Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.868331808Z", "value": 52},
{"timestamp": "2024-03-18T08:52:00.948024601Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.043295793Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.124005194Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.204012355Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.285835164Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.364260597Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.444093966Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.540105414Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.619622015Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.700066328Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.795261072Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.8937562Z", "value": 52},
{"timestamp": "2024-03-18T08:52:01.972775489Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.052997018Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.132972115Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.2116139Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.295696613Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.37318659Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.452049752Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.532046769Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.61241329Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.692050275Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.772119868Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.853353973Z", "value": 52},
{"timestamp": "2024-03-18T08:52:02.931578735Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.01267076Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.092159105Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.172010778Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.251976051Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.333768748Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.415306501Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.492107166Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.572077912Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.652019089Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.731804266Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.812072931Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.892135932Z", "value": 52},
{"timestamp": "2024-03-18T08:52:03.974903509Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.051781006Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.132612615Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.214592032Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.292222522Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.372114355Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.45188446Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.547656868Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.628127549Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.707997206Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.787580719Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.868002664Z", "value": 52},
{"timestamp": "2024-03-18T08:52:04.947754849Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.043394361Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.127012146Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.203892267Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.284250629Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.364031806Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.443872727Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.539733775Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.619926056Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.702222369Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.797657465Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.87599093Z", "value": 52},
{"timestamp": "2024-03-18T08:52:05.956355243Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.036799428Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.117630493Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.19553215Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.29311467Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.372341383Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.451818144Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.54766268Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.627707633Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.707557739Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.787949572Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.869115549Z", "value": 52},
{"timestamp": "2024-03-18T08:52:06.947795382Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.04342043Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.123835687Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.203689888Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.284123385Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.363722322Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.444845259Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.523959077Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.603715294Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.684050839Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.76362888Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.843719241Z", "value": 52},
{"timestamp": "2024-03-18T08:52:07.925243362Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.006531995Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.084200981Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.163890574Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.243846503Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.32401056Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.403512089Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.483876754Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.563991404Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.643903813Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.723650686Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.803639127Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.883727952Z", "value": 52},
{"timestamp": "2024-03-18T08:52:08.963715721Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.043892738Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.124728188Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.203812437Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.28431643Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.364004231Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.443226432Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.53944428Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.624136273Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.701090698Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.795314434Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.875623323Z", "value": 52},
{"timestamp": "2024-03-18T08:52:09.955759636Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.038450477Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.115812583Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.204056831Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.291477944Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.372488913Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.451543242Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.54659917Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.628548923Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.70776482Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.789883437Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.867758566Z", "value": 52},
{"timestamp": "2024-03-18T08:52:10.9476272Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.043384919Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.123635856Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.203717738Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.284150467Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.366847132Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.444001493Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.539205869Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.619012806Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.700451359Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.795535543Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.875496304Z", "value": 52},
{"timestamp": "2024-03-18T08:52:11.957733737Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.035929858Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.115607484Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.196811061Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.275340142Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.355345191Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.435002208Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.519476409Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.595942515Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.67619598Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.755738469Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.835488222Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.915534391Z", "value": 52},
{"timestamp": "2024-03-18T08:52:12.995655472Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.07665169Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.156088259Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.235586556Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.327582804Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.413793773Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.49201527Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.572419487Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.654998808Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.731488946Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.811593579Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.892244836Z", "value": 52},
{"timestamp": "2024-03-18T08:52:13.971878141Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.051902102Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.131686831Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.212566889Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.29144285Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.371316731Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.451499284Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.547136908Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.627601829Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.70745107Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.788474679Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.866951441Z", "value": 52},
{"timestamp": "2024-03-18T08:52:14.94740561Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.043004482Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.123343931Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.203973908Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.284072877Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.365460998Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.444030559Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.539860439Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.62003992Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.70038161Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.794971297Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.878790234Z", "value": 52},
{"timestamp": "2024-03-18T08:52:15.960686003Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.035801133Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.11563047Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.195531519Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.291936855Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.371488816Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.451069289Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.549807329Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.627636282Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.707647604Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.787651597Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.867450374Z", "value": 52},
{"timestamp": "2024-03-18T08:52:16.947283583Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.043093719Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.12654072Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.203473129Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.28327853Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.363252316Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.443272597Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.523436942Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.603374823Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.688052128Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.763759802Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.843241235Z", "value": 52},
{"timestamp": "2024-03-18T08:52:17.923439852Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.003347077Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.082783006Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.163274615Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.244405937Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.323709386Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.403479907Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.484035164Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.563444085Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.643524815Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.724844296Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.803584929Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.88341065Z", "value": 52},
{"timestamp": "2024-03-18T08:52:18.963212019Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.043367692Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.122706534Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.203258015Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.285205848Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.363479025Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.443817578Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.539001794Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.619529307Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.699471989Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.79517742Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.877190149Z", "value": 52},
{"timestamp": "2024-03-18T08:52:19.955365183Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.035886072Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.115378321Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.195107626Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.291549122Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.371232763Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.453739156Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.546755756Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.627607942Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.707857439Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.78733404Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.866990609Z", "value": 52},
{"timestamp": "2024-03-18T08:52:20.947523178Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.044834114Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.123369851Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.203338837Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.284134766Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.363718535Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.44279936Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.538910456Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.623597361Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.699734282Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.794991138Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.875396443Z", "value": 52},
{"timestamp": "2024-03-18T08:52:21.955352469Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.035487758Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.115219335Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.198686912Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.275821977Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.35621861Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.435093708Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.515096069Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.595152222Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.675214775Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.76078504Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.83552065Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.915230051Z", "value": 52},
{"timestamp": "2024-03-18T08:52:22.995800636Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.075908053Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.155542223Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.235399528Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.319430881Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.395515418Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.475010643Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.555316237Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.635364518Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.715255263Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.795229592Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.875851217Z", "value": 52},
{"timestamp": "2024-03-18T08:52:23.955256779Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.035269188Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.115063709Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.195050006Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.290567534Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.371109639Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.452434912Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.54660332Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.626922225Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.706726379Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.78806202Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.867834109Z", "value": 52},
{"timestamp": "2024-03-18T08:52:24.947262166Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.044553294Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.123109095Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.202693313Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.283337594Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.363022611Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.442995692Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.539006084Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.621860541Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.699169782Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.794632846Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.875277191Z", "value": 52},
{"timestamp": "2024-03-18T08:52:25.955773217Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.035396506Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.115642771Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.19658462Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.290471684Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.370673373Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.450636887Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.546608302Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.626630056Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.707111873Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.790264986Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.867664083Z", "value": 52},
{"timestamp": "2024-03-18T08:52:26.947334796Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.042545604Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.122947294Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.203088759Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.283275568Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.364487305Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.442586722Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.52290614Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.603077173Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.683462702Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.764396231Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.852662528Z", "value": 52},
{"timestamp": "2024-03-18T08:52:27.939007064Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.019112146Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.099117995Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.179246436Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.259025117Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.33904063Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.421684111Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.499161545Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.578989346Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.659071835Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.738713524Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.819081454Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.898703271Z", "value": 52},
{"timestamp": "2024-03-18T08:52:28.981833024Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.059784057Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.139015283Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.218894092Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.298861413Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.379169694Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.458952375Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.542465392Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.619062762Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.698914339Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.795334139Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.875217524Z", "value": 52},
{"timestamp": "2024-03-18T08:52:29.954579501Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.035528295Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.118723872Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.195601881Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.291467953Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.371152074Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.451584195Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.547295899Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.62706178Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.708818446Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.787777415Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.866860576Z", "value": 52},
{"timestamp": "2024-03-18T08:52:30.946820377Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.041871601Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.122904138Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.203093956Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.287702684Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.366000758Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.444711087Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.545512551Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.633717343Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.7143206Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.794680818Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.877720715Z", "value": 52},
{"timestamp": "2024-03-18T08:52:31.954945988Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.035444477Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.115851222Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.195215888Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.274655049Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.354460994Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.436426683Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.51669218Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.595379982Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.674564935Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.754491712Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.835291065Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.915330739Z", "value": 52},
{"timestamp": "2024-03-18T08:52:32.998400588Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.076741157Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.154188351Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.23454732Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.316381073Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.394798218Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.474795395Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.558478492Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.63531119Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.715341999Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.794951272Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.874730242Z", "value": 52},
{"timestamp": "2024-03-18T08:52:33.954755611Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.034741396Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.117529709Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.19499191Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.290837598Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.370686744Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.451276081Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.547245897Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.627452386Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.710065915Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.786356404Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.866639438Z", "value": 52},
{"timestamp": "2024-03-18T08:52:34.946730407Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.042171647Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.122702392Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.202666641Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.284141066Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.362635364Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.443101341Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.538369781Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.618643022Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.698548935Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.796102655Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.8767166Z", "value": 52},
{"timestamp": "2024-03-18T08:52:35.955022738Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.036556427Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.114934436Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.194609597Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.290017813Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.370364271Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.451843976Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.546142784Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.626615225Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.707023154Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.786758411Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.866524965Z", "value": 52},
{"timestamp": "2024-03-18T08:52:36.946819998Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.026724759Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.121880559Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.202635112Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.283047618Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.364381115Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.456437235Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.542173388Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.619319589Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.698196894Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.779044856Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.859073745Z", "value": 52},
{"timestamp": "2024-03-18T08:52:37.938995082Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.018873635Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.102134236Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.178930358Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.258664239Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.338626344Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.419030242Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.498748091Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.578141108Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.659779853Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.739108903Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.81868096Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.898559001Z", "value": 52},
{"timestamp": "2024-03-18T08:52:38.978667762Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.058612044Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.138510181Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.220957054Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.298668471Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.378804561Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.458132362Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.538728067Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.617766716Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.698596246Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.795781261Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.875714055Z", "value": 52},
{"timestamp": "2024-03-18T08:52:39.955041536Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.034912345Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.115003283Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.194626316Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.290268068Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.373507357Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.45180143Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.546175502Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.626488135Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.706553153Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.786866138Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.866528947Z", "value": 52},
{"timestamp": "2024-03-18T08:52:40.947987244Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.0420433Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.122336318Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.202573655Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.283149648Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.363654281Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.442783491Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.540645498Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.618547028Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.698732493Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.794231749Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.874523518Z", "value": 52},
{"timestamp": "2024-03-18T08:52:41.954430071Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.035701809Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.115933706Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.195036611Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.274650077Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.354848086Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.434757231Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.515003592Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.594773506Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.675419291Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.753813492Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.833736589Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.913705575Z", "value": 52},
{"timestamp": "2024-03-18T08:52:42.99426784Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.074772185Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.153857458Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.236449004Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.315438341Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.394745534Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.474514871Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.554350641Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.634385898Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.714478915Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.7976487Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.874809078Z", "value": 52},
{"timestamp": "2024-03-18T08:52:43.953735791Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.034446664Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.114270466Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.289734931Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.372943532Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.194455835Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.454690821Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.545858365Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.626470647Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.705835024Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.786328457Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.86631741Z", "value": 52},
{"timestamp": "2024-03-18T08:52:44.949512347Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.043155123Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.122817261Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.202610406Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.297507742Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.377786007Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.458659088Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.539172298Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.618450211Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.69890566Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.793676244Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.874315726Z", "value": 52},
{"timestamp": "2024-03-18T08:52:45.954532679Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.035732224Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.115535385Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.194368659Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.289486731Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.370399108Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.450552445Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.545606037Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.627956142Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.707536135Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.786446529Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.86661321Z", "value": 52},
{"timestamp": "2024-03-18T08:52:46.946481843Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.041852715Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.122615173Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.202899198Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.282333783Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.362220304Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.44178177Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.522353571Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.60232902Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.683343509Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.763145359Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.842300488Z", "value": 52},
{"timestamp": "2024-03-18T08:52:47.922221185Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.002217691Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.082417748Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.162492045Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.241713863Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.323326208Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.402639001Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.482569074Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.562189164Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.641605829Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.722300062Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.802397975Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.883501009Z", "value": 52},
{"timestamp": "2024-03-18T08:52:48.96239217Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.042211331Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.123225085Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.20222431Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.282880399Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.361633864Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.444882306Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.53828505Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.618655507Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.698605068Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.793397572Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.873839901Z", "value": 52},
{"timestamp": "2024-03-18T08:52:49.954450455Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.03644296Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.113778889Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.193725859Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.289022587Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.369329972Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.449618957Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.545384069Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.630704606Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.706479864Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.804223055Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.881747785Z", "value": 52},
{"timestamp": "2024-03-18T08:52:50.961636706Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.041458556Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.121457557Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.202041166Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.281777479Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.361556225Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.44187641Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.538069458Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.618260331Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.697762404Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.7994335Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.874495286Z", "value": 52},
{"timestamp": "2024-03-18T08:52:51.969378702Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.055084614Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.12997376Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.209559994Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.289547155Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.369868876Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.449714661Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.529481215Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.609418712Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.689440145Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.771678282Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.851787524Z", "value": 52},
{"timestamp": "2024-03-18T08:52:52.931738493Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.009752502Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.089429488Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.169710761Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.24939869Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.3301711Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.410067573Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.490546894Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.570201831Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.649450049Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.72999609Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.811036947Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.890280589Z", "value": 52},
{"timestamp": "2024-03-18T08:52:53.97022295Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.050111679Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.129604857Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.209559794Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.289551723Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.3698681Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.449841982Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.548064278Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.626716527Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.705436872Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.785598242Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.866135675Z", "value": 52},
{"timestamp": "2024-03-18T08:52:54.946171252Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.041424268Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.126701605Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.201890655Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.297115415Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.3782852Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.459331049Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.538076899Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.618377084Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.700041685Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.792917357Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.873784327Z", "value": 52},
{"timestamp": "2024-03-18T08:52:55.954375968Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.034745977Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.114172242Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.194196588Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.2912209Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.369573949Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.449381878Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.54522667Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.626706984Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.705761313Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.786268858Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.86545922Z", "value": 52},
{"timestamp": "2024-03-18T08:52:56.946176237Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.041272517Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.122020414Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.201837527Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.281713265Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.36225089Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.443412643Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.521820221Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.601764726Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.682330127Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.761835337Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.841338818Z", "value": 52},
{"timestamp": "2024-03-18T08:52:57.922296699Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.003487636Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.082542542Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.161785959Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.241773664Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.322631418Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.402391251Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.481394732Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.565889509Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.642517151Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.721858488Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.801654546Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.881725931Z", "value": 52},
{"timestamp": "2024-03-18T08:52:58.961650628Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.041226782Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.121872439Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.202005616Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.282866665Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.430937021Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.521557493Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.601788623Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.68242676Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.77848608Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.857591129Z", "value": 52},
{"timestamp": "2024-03-18T08:52:59.937308115Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.033157003Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.113501572Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.193749213Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.291254997Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.371302382Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.45124452Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.545199776Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.625682361Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.706021363Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.786197548Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.866017445Z", "value": 52},
{"timestamp": "2024-03-18T08:53:00.948010398Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.041201527Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.122040048Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.201512809Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.281509858Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.361437276Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.441745813Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.540072621Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.617865542Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.698166592Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.793183896Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.873624785Z", "value": 52},
{"timestamp": "2024-03-18T08:53:01.953740586Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.03402922Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.115319581Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.194069942Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.273212496Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.354385961Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.433842658Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.513599804Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.593774645Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.67481115Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.7535794Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.836299745Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.915183898Z", "value": 52},
{"timestamp": "2024-03-18T08:53:02.993275348Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.073311917Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.153341318Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.238180159Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.326103352Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.408928849Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.489613898Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.569382468Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.649635869Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.729528694Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.810686287Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.890082089Z", "value": 52},
{"timestamp": "2024-03-18T08:53:03.969780738Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.049758491Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.129540597Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.20953995Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.290876615Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.370107777Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.449381082Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.545056242Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.625520491Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.705162757Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.785137278Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.869715287Z", "value": 52},
{"timestamp": "2024-03-18T08:53:04.945703697Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.040600457Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.12159485Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.201454235Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.282842805Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.361729262Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.443982151Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.537492447Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.617850169Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.69920885Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.793144874Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.88878333Z", "value": 52},
{"timestamp": "2024-03-18T08:53:05.970908507Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.052142837Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.129700526Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.209455047Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.289440513Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.36945673Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.449381587Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.544533548Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.627767461Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.705522526Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.78506492Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.865216209Z", "value": 52},
{"timestamp": "2024-03-18T08:53:06.945573162Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.040892322Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.121334652Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.205278453Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.283530574Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.361564232Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.441299137Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.521371994Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.60124194Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.681207309Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.762665798Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.84157088Z", "value": 52},
{"timestamp": "2024-03-18T08:53:07.921428601Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.00154453Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.081295084Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.161814853Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.241456318Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.324195991Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.401846321Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.481659082Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.561430308Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.641417437Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.721299926Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.8008596Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.884916841Z", "value": 52},
{"timestamp": "2024-03-18T08:53:08.961673826Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.04120182Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.121305749Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.201271054Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.296729862Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.377247424Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.4644838Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.552845393Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.633160106Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.713148484Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.795071357Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.873450774Z", "value": 52},
{"timestamp": "2024-03-18T08:53:09.953436528Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.036413385Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.113471875Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.193188444Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.288693588Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.370468141Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.449313735Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.544973311Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.62841916Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.705451249Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.785657803Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.865770692Z", "value": 52},
{"timestamp": "2024-03-18T08:53:10.945361117Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.040798005Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.121574735Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.204429064Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.2970928Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.378083193Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.457545811Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.541383212Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.617576709Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.697418303Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.797464983Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.873423824Z", "value": 52},
{"timestamp": "2024-03-18T08:53:11.953005578Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.048534242Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.131647931Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.209506196Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.289523054Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.370526535Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.449442112Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.529604346Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.609342227Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.689769068Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.76941063Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.849298687Z", "value": 52},
{"timestamp": "2024-03-18T08:53:12.929624888Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.00931813Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.088852107Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.169146981Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.249248158Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.329255127Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.410376305Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.491361482Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.569404451Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.649986141Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.72937983Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.809095375Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.890099689Z", "value": 52},
{"timestamp": "2024-03-18T08:53:13.97139741Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.049571323Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.129125781Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.209252686Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.289415592Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.369249057Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.44917689Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.546766098Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.625352812Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.704636389Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.78486579Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.86508668Z", "value": 52},
{"timestamp": "2024-03-18T08:53:14.945337425Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.040759401Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.122814722Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.201168572Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.296508948Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.377145005Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.457169607Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.537421952Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.618273145Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.70152421Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.792623947Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.873067396Z", "value": 52},
{"timestamp": "2024-03-18T08:53:15.952947774Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.048405686Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.129098543Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.211177512Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.291371649Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.369739067Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.449186964Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.544820236Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.624949094Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.704952607Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.785279513Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.865849906Z", "value": 52},
{"timestamp": "2024-03-18T08:53:16.945039723Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.040535843Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.121093309Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.201565366Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.281199759Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.360834249Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.446509186Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.520976572Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.600906069Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.680907502Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.760868104Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.840976193Z", "value": 52},
{"timestamp": "2024-03-18T08:53:17.921075066Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.002568244Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.083656813Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.161241446Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.241060192Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.321163385Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.400501971Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.481226444Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.561710469Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.641088415Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.720942104Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.800977905Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.880752843Z", "value": 52},
{"timestamp": "2024-03-18T08:53:18.960878212Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.04114163Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.123817463Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.201263824Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.281258058Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.361048227Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.440455901Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.536674805Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.616822766Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.699556167Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.792475167Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.873086809Z", "value": 52},
{"timestamp": "2024-03-18T08:53:19.953018386Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.048382954Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.128943748Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.208893309Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.290265302Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.368923792Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.448831625Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.544296801Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.625053434Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.705096532Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.784614605Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.86620727Z", "value": 52},
{"timestamp": "2024-03-18T08:53:20.945354592Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.040527448Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.120930193Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.200956587Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.296340803Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.376983612Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.459012821Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.537140527Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.618689032Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.69710845Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.792336058Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.872832211Z", "value": 52},
{"timestamp": "2024-03-18T08:53:21.95473102Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.048823301Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.129086494Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.208783863Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.288801489Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.369150506Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.448914404Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.530209053Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.60936543Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.688597104Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.768865129Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.84885437Z", "value": 52},
{"timestamp": "2024-03-18T08:53:22.92886406Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.008876661Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.090705742Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.168668424Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.249194625Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.328681467Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.408990228Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.488793454Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.568890407Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.650315296Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.728752346Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.808837043Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.89092238Z", "value": 52},
{"timestamp": "2024-03-18T08:53:23.968882374Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.048651039Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.128767481Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.211509682Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.288867403Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.368536741Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.448620382Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.544188982Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.624738096Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.704440521Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.786978498Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.864301916Z", "value": 52},
{"timestamp": "2024-03-18T08:53:24.944649237Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.039850285Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.120476871Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.200600864Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.296428984Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.387537137Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.472424106Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.552588259Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.632701468Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.712828694Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.792639727Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.872661833Z", "value": 52},
{"timestamp": "2024-03-18T08:53:25.955331298Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.04817961Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.128636179Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.208867949Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.288866182Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.36889312Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.449707353Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.547430161Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.624709099Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.7045377Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.785280029Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.864717431Z", "value": 52},
{"timestamp": "2024-03-18T08:53:26.944521168Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.039820328Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.123251553Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.200991931Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.280916532Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.360595662Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.440744487Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.523883296Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.60101593Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.683757875Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.760733165Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.840244294Z", "value": 52},
{"timestamp": "2024-03-18T08:53:27.920890592Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.000899193Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.081406514Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.160577964Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.243509733Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.320931359Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.400760472Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.481324529Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.561249707Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.640769924Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.720612318Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.803299095Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.8807716Z", "value": 52},
{"timestamp": "2024-03-18T08:53:28.960686634Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.040822275Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.119977757Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.200691286Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.29630699Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.379196167Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.457347969Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.537304314Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.616646452Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.696607341Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.792183013Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.872969343Z", "value": 52},
{"timestamp": "2024-03-18T08:53:29.952902008Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.047973488Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.128540522Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.209515715Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.288503196Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.368895606Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.448537263Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.546791175Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.624674817Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.70450521Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.785443603Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.864652013Z", "value": 52},
{"timestamp": "2024-03-18T08:53:30.944401734Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.040259422Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.120783128Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.200497873Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.280489131Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.360645412Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.440528477Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.536184342Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.617512111Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.696632264Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.792312512Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.873645882Z", "value": 52},
{"timestamp": "2024-03-18T08:53:31.952722451Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.047869131Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.128244101Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.214962526Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.303530358Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.384952144Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.464264617Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.54462781Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.624361052Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.704570741Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.787639854Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.86747316Z", "value": 52},
{"timestamp": "2024-03-18T08:53:32.944565282Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.024691771Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.104471188Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.18458171Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.264578535Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.346505248Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.426620922Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.505275891Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.584505869Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.663979014Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.743949984Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.825813657Z", "value": 52},
{"timestamp": "2024-03-18T08:53:33.920159761Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.000118987Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.080872964Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.160831933Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.25707231Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.336559567Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.416466568Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.513879008Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.592925754Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.672905779Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.767407596Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.848848229Z", "value": 52},
{"timestamp": "2024-03-18T08:53:34.928523454Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.023959446Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.106837808Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.184540201Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.280005665Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.360377595Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.442560116Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.536240652Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.616654694Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.699905759Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.796371287Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.872572561Z", "value": 52},
{"timestamp": "2024-03-18T08:53:35.952343722Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.047973442Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.128346556Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.208394869Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.292205198Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.368011304Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.449033793Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.54370649Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.624199219Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.704364332Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.784668326Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.864597887Z", "value": 52},
{"timestamp": "2024-03-18T08:53:36.944364281Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.039898449Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.120182602Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.2003017Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.280277085Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.360493398Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.442929456Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.520923689Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.600343587Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.68028614Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.760105174Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.840217903Z", "value": 52},
{"timestamp": "2024-03-18T08:53:37.920300264Z", "value": 52},
{"timestamp": "2024-03-18T08:53:38.000463618Z", "value": 52},
{"timestamp": "2024-03-18T08:53:38.079825595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.160263317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.240210862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.321004712Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.400371553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.480379322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.561986036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.640422701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.72363783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.800748576Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.879845626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:38.960182515Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.040337996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.123272614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.200460607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.280066297Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.360318002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.44078302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.53603882Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.616331293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.69850063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.792092303Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.871746248Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:39.952001634Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.047717338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.128234259Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.208268877Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.28857991Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.367908416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.448103225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.543606353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.624351818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.704656996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.784683837Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.864274423Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:40.9437284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.03967476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.12062717Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.200267963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.295602131Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.37990302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.45629783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.536515488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.616155289Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.696137395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.791790411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.8722873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:41.954494973Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.047164246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.128366031Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.210031528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.288319138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.368367739Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.448189333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.529774222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.608297352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.688311201Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.768359227Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.84833426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:42.927953998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.008199943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.08881744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.167603226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.248170227Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.328394349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.408267078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.490589791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.567748249Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.650877746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.728202956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.808104549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.888020927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:43.968126232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.048276402Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.128855819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.215165476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.303443229Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.384296758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.464068944Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.544281129Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.624136963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.70408038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.785595349Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.864192271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:44.943732968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.039506433Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.119649306Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.200122451Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.280093069Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.360762534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.440216416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.535042008Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.616423441Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.696030795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.791436195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.871865756Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:45.953182678Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.04738523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.128463783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.207893473Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.287887738Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.367447316Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.447885837Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.544179685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.624022719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.70392876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.784219666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.863947371Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:46.943810629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.039460637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.12440383Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.200228368Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.279923209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.360921923Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.440935132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.519978198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.599944207Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.682584648Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.760149858Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:47.840031963Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.079350104Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.159530993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.239159243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.319537956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.399805534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.480584183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.559495313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.639434442Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.71954666Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.799467805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.880000151Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:58.960861104Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.03960481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.119701187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.200117405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.295488629Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.375888174Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.455568776Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.543387361Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.631007546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.711415315Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.791509516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.871408678Z", "value": 51.8},
{"timestamp": "2024-03-18T08:53:59.951565023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.04683564Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.129384945Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.207934475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.287748644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.367339742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.453878423Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.544089679Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.623459241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.711508546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.799183002Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.879400468Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:00.959757677Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.039395431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.119423552Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.19935097Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.297108178Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.375444524Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.455554405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.535949631Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.614751992Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.695724018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.790983498Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.875934403Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:01.951706653Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.046843509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.12725435Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.207603272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.288442209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.368216795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.451096404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.52791755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.606824872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.686834177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.767290202Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.847495604Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:02.927477741Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.007499335Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.087308096Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.16724665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.247097043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.327497453Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.408048742Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.487562336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.568913913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.647177683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.728910476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.80946503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.888346655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:03.967545785Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.050586898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.128319948Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.207773221Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.287798559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.368053048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.44696373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.544990506Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.639222114Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.722264284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.798965973Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.879030831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:04.95912724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.039275458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.119129243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.199540373Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.295457613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.376516327Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.455815648Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.535815354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.615237875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.695295213Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.790269413Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.871744958Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:05.951135864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.046635024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.12712929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.207132003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.287508541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.367220054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.449408399Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.551403943Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.638693184Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.719263482Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.799473779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.879290061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:06.959546662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.040167392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.119161209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.199301715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.279452876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.359173286Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.439134815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.519092377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.60081029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.6792275Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.758963045Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.839421247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.919017336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:07.998870546Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.079592203Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.159279301Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.239639774Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.319657816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.399088625Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.479406955Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.558624324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.640698366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.719761911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.799628721Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.879678794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:08.959190724Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.039022045Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.118949047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.201469168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.295931241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.375442722Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.457044508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.535626133Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.615092495Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.695059496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.794775392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.87139193Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:09.95107234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.04664014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.127410021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.206549023Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.287032152Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.367212146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.446991659Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.551995267Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.638712636Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.719169621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.799344559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.87911492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:10.962960258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.039215195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.119012533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.199237518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.294366759Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.37478608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.456769818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.536496723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.615207533Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.695013862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.790657183Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.870905816Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:11.950932882Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.046541098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.128055875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.207372253Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.286911542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.374457071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.462365352Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.54315485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.623008059Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.703895093Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.783510414Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.86282036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:12.943429121Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.022855195Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.103206484Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.183200174Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.264235559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.344926337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.422593242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.503404244Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.583355053Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.663228263Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.743332896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.82551081Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.902905748Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:13.982568237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.062809927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.142595136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.222863354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.303008083Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.386124461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.463170086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.542986496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.623009241Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.702425075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.782665452Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.862978662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:14.945834047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.038694168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.118854929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.198939947Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.294695395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.374887485Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.455811318Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.537560367Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.615191817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.695329699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.790305691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.870703188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:15.950874638Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.04635271Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.128867904Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.208502841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.286990995Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.369746764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.447247686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.542242814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.622414712Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.705670993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.783219595Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.86277786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:16.942806686Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.038294998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.118796912Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.200234409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.278871811Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.358926972Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.438684086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.518237999Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.598795977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.678207202Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.759181788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.838810549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.918850447Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:17.9992554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.079351682Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.158635996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.238760181Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.319954607Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.398988808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.478703938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.559457019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.638797621Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.718656334Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.798226312Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.879812801Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:18.959159611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.038729045Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.118978158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.198882632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.293776672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.374610137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.456142611Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.534976685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.615093062Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.694717984Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.790058232Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.870061841Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:19.950610891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.048859395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.127079293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.207152886Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.287069616Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.367528489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.446645219Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.542527259Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.62674786Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.703162798Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.785886152Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.862441377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:20.942022427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.038221459Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.119493581Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.20124487Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.294421567Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.374681688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.454867762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.535466571Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.615456101Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.695373502Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.79175375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.870788336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:21.951242922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.045718754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.126876475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.206562933Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.286576911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.368083848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.447020706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.527269627Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.607011765Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.686992398Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.766829032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.846920865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:22.929122779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.006887797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.088167342Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.1664234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.246852929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.326415003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.40659074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.488257486Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.576094311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.662764224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.742997529Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.823973875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.90299454Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:23.982956294Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.062721375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.143357465Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.222535347Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.306692172Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.38260935Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.462742431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.542884985Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.62503045Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.70214526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.782044165Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.862944159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:24.942767609Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.037829745Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.118537834Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.198904516Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.293349692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.374605782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.454431791Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.534999657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.614669794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.694812508Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.790602996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.870477262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:25.950394247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.045745728Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.126425913Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.206636371Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.28637262Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.36674455Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.446302336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.541977688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.622833233Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.702148843Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.782910852Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.86487699Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:26.943081496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.037758192Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.119086601Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.198993187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.278666173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.357863958Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.439044144Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.518584041Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.598619587Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.67878358Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.757874006Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.838098768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.918494505Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:27.998624803Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.078977788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.15838367Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.238708815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.318715561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.398385826Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.4795279Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.55949295Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.638436719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.718286665Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.798829378Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.878602012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:28.958727157Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.038365039Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.119924488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.198540194Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.293718138Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.374282996Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.455538701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.535001511Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.614912417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.698397338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.789782035Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.87027038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:29.950264326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.04556659Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.126462456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.206705937Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.290352298Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.366433828Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.447490622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.541605078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.621465808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.702153161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.787357378Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.864917148Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:30.942846518Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.037662574Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.118083688Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.198408673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.293490234Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.374128659Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.457040109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.534501958Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.614303296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.693718458Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.789645426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.870966603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:31.950242757Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.049382141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.126653047Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.206294672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.287308874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.36598058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.525747159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.446761149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.605832336Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.68576209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.766821411Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.846202237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:32.928499255Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.005878032Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.086441226Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.168634723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.246361405Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.325825911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.406327632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.486976938Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.565887075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.646366109Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.72888687Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.806244624Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.885721706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:33.965801603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.046017821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.125459158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.206418896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.286526538Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.366127683Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.446730781Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.541419573Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.621765167Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.701357544Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.781716386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.866722907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:34.942216149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.037275885Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.117617479Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.198203968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.293762425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.373644018Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.459378987Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.534746501Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.614391647Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.694254649Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.789095441Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.869761387Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:35.9500641Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.047842652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.126037622Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.205834896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.286437769Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.366337187Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.446482044Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.541478421Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.622386254Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.701559208Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.781822209Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.877347098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:36.958377555Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.037782669Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.117818567Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.197780896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.278820954Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.358804755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.438052461Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.518245766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.597398272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.678547578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.758484019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.838141613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.918229734Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:37.99804416Z", "value": 51.8},
{"timestamp": "2024-03-18T08:54:38.078696474Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.158179315Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.242294668Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.318177574Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.397267584Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.477761626Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.558161779Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.637473325Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.717888486Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.800123328Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.878203833Z", "value": 52},
{"timestamp": "2024-03-18T08:54:38.957808467Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.037866765Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.117715622Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.19967264Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.292829688Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.37441109Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.454019467Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.534563365Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.613293247Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.694138584Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.789579601Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.87007057Z", "value": 52},
{"timestamp": "2024-03-18T08:54:39.952305667Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.045247292Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.125626166Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.205629679Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.285984329Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.36913405Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.446539932Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.542499316Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.62201771Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.701791623Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.782535489Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.861693947Z", "value": 52},
{"timestamp": "2024-03-18T08:54:40.942380628Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.037321485Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.119303526Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.198590656Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.2932054Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.373699762Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.453156491Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.534422533Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.613786463Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.695564472Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.789255184Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.869767018Z", "value": 52},
{"timestamp": "2024-03-18T08:54:41.949767908Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.045418556Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.125693718Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.206123439Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.287111785Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.365737474Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.447478972Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.525156854Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.605687119Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.685794569Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.765799906Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.849152444Z", "value": 52},
{"timestamp": "2024-03-18T08:54:42.92690095Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.007467695Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.085842825Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.165701058Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.24639766Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.32623007Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.408308559Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.488352137Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.56577885Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.645389372Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.726068086Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.806167471Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.885531305Z", "value": 52},
{"timestamp": "2024-03-18T08:54:43.967532674Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.045871132Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.126035382Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.206029551Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.286166633Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.365293027Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.446002364Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.542192212Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.621051502Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.701046536Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.782077473Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.861635675Z", "value": 52},
{"timestamp": "2024-03-18T08:54:44.942358484Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.037430221Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.12048599Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.19786176Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.293564568Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.373650866Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.453755916Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.533855077Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.613699807Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.694042904Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.788568177Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.869442602Z", "value": 52},
{"timestamp": "2024-03-18T08:54:45.949445796Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.045315708Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.125539798Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.208085935Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.285783593Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.366855075Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.445772796Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.541124117Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.621498606Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.701739176Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.783734881Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.861654779Z", "value": 52},
{"timestamp": "2024-03-18T08:54:46.941888469Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.037060429Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.117385319Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.197671232Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.277847546Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.361189459Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.438535661Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.518348551Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.599068Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.677649018Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.757231956Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.838110061Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.919513671Z", "value": 52},
{"timestamp": "2024-03-18T08:54:47.997671968Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.07751929Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.159891636Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.237597389Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.317554215Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.397755041Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.478532954Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.557506964Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.638233677Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.717426951Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.797510369Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.877508922Z", "value": 52},
{"timestamp": "2024-03-18T08:54:48.957067796Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.038735949Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.117577319Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.197462049Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.293470905Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.373499187Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.453374764Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.534008806Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.617304991Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.693992057Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.78926837Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.869784939Z", "value": 52},
{"timestamp": "2024-03-18T08:54:49.949675397Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.05431638Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.141098422Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.223767119Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.301045897Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.380997346Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.460985372Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.541013654Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.621602575Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.701118441Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.78933437Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.876974587Z", "value": 52},
{"timestamp": "2024-03-18T08:54:50.959611988Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.037018574Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.11720804Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.197318113Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.29304761Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.376506931Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.453518445Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.533280903Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.613373152Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.692819194Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.789409842Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.86898494Z", "value": 52},
{"timestamp": "2024-03-18T08:54:51.951509765Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.044659166Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.125102327Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.205206545Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.300327721Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.380981379Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.460818077Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.544103574Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.62151912Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.701146602Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.780982595Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.860782781Z", "value": 52},
{"timestamp": "2024-03-18T08:54:52.940776022Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.030811631Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.117475144Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.19832173Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.277749628Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.357096373Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.437165327Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.517022665Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.59723005Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.679695836Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.757540181Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.837691535Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.917522793Z", "value": 52},
{"timestamp": "2024-03-18T08:54:53.997475426Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.077400924Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.157842102Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.243582607Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.332172424Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.412765537Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.509235962Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.606827858Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.685328108Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.780221572Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.861486878Z", "value": 52},
{"timestamp": "2024-03-18T08:54:54.941412247Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.036858096Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.117289417Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.197411523Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.292850651Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.373491925Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.45304811Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.533207016Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.61278301Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.693402043Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.788551476Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.869292173Z", "value": 52},
{"timestamp": "2024-03-18T08:54:55.949348359Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.044623743Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.126476185Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.207363026Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.28728958Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.366124518Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.4453272Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.543406776Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.622025073Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.701624651Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.781298149Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.861373182Z", "value": 52},
{"timestamp": "2024-03-18T08:54:56.941248344Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.036839024Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.118929162Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.197671652Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.277203645Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.357394391Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.437196017Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.51965009Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.59699146Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.678431869Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.757358327Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.836924561Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.917052459Z", "value": 52},
{"timestamp": "2024-03-18T08:54:57.997140804Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.080530142Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.158246423Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.238741073Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.317570859Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.397454724Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.47700691Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.557115288Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.636884113Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.716869515Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.79847882Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.877054686Z", "value": 52},
{"timestamp": "2024-03-18T08:54:58.957048664Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.037297073Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.117368171Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.196896037Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.292598045Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.374953175Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.453094384Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.533560426Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.612902884Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.692966205Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.788264342Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.868916047Z", "value": 52},
{"timestamp": "2024-03-18T08:54:59.955239817Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.044735425Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.127576571Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.209425588Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.287604142Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.367192904Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.445486722Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.541126746Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.632494003Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.719583948Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.812973252Z", "value": 52},
{"timestamp": "2024-03-18T08:55:00.893611486Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.035090291Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.1171915Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.202032134Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.292564862Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.372725496Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.452699986Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.548047082Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.628661028Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.708691677Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.794719863Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.869131697Z", "value": 52},
{"timestamp": "2024-03-18T08:55:01.948430538Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.044540195Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.125562556Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.220393173Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.30095179Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.383470856Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.461650818Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.540528667Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.621297749Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.700986159Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.780609896Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.860898274Z", "value": 52},
{"timestamp": "2024-03-18T08:55:02.942633147Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.0361229Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.116403694Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.197349319Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.278770273Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.357340699Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.453200723Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.537206444Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.613234182Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.693288576Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.772973818Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.853002419Z", "value": 52},
{"timestamp": "2024-03-18T08:55:03.933736813Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.013017863Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.098951584Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.174140378Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.268644914Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.34882158Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.428843622Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.52472979Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.605445944Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.685861681Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.780279818Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.860409059Z", "value": 52},
{"timestamp": "2024-03-18T08:55:04.940861053Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.036762325Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.116371663Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.196968873Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.294883905Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.372729115Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.454918356Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.533451246Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.617871943Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.693862945Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.791263834Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.887496882Z", "value": 52},
{"timestamp": "2024-03-18T08:55:05.964951884Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.044740133Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.124332511Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.204356217Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.284696946Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.366829292Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.446484454Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.540464638Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.621977848Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.701482737Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.781151435Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.860771941Z", "value": 52},
{"timestamp": "2024-03-18T08:55:06.940921822Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.037753111Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.11768888Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.196866506Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.277313988Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.356502846Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.436941559Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.518400337Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.59742577Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.676363588Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.756758782Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.836670552Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.916562705Z", "value": 52},
{"timestamp": "2024-03-18T08:55:07.996888811Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.077332292Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.156315358Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.236694744Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.317020786Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.396503851Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.476692261Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.556740543Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.640974904Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.716992818Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.796587148Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.876543045Z", "value": 52},
{"timestamp": "2024-03-18T08:55:08.956524191Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.036855417Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.11667973Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.199142316Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.292335236Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.372740094Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.453029944Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.532740145Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.613519755Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.692613285Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.792497085Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.868799287Z", "value": 52},
{"timestamp": "2024-03-18T08:55:09.94870488Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.044104073Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.124795586Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.204784764Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.284729718Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.365296911Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.444751977Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.539684514Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.622760731Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.700712117Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.780894767Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.860598088Z", "value": 52},
{"timestamp": "2024-03-18T08:55:10.94188173Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.036203642Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.11651682Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.196969294Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.292139206Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.373571776Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.452657721Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.536062675Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.612535309Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.692367526Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.787899839Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.868384185Z", "value": 52},
{"timestamp": "2024-03-18T08:55:11.948491794Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.044176907Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.125528708Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.204582174Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.284597784Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.364276401Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.444327531Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.523983909Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.604742974Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.689208152Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.765212754Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.844580299Z", "value": 52},
{"timestamp": "2024-03-18T08:55:12.924418821Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.004554143Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.084380632Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.16460597Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.246632748Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.326347877Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.404522367Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.484486265Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.564533426Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.644121644Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.724354342Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.805846847Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.884494905Z", "value": 52},
{"timestamp": "2024-03-18T08:55:13.964427635Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.044610573Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.124439334Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.204369696Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.28454441Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.372243795Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.459866892Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.540302117Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.620733759Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.701551833Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.78261525Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.861368108Z", "value": 52},
{"timestamp": "2024-03-18T08:55:14.941662246Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.035963262Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.116626008Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.196440882Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.291900778Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.372447652Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.452555325Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.536033047Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.612999153Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.692360234Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.787640419Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.868237053Z", "value": 52},
{"timestamp": "2024-03-18T08:55:15.947882998Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.044168015Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.125138376Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.204300034Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.284422492Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.364928469Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.444550511Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.539670408Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.621588065Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.700739611Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.796037011Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.876676909Z", "value": 52},
{"timestamp": "2024-03-18T08:55:16.955918439Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.03604768Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.116346778Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.19839938Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.276633581Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.356318279Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.436440929Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.51699305Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.59912994Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.67729259Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.756620744Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.836489985Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.916401595Z", "value": 52},
{"timestamp": "2024-03-18T08:55:17.997163221Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.077089838Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.157213576Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.236462562Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.317375547Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.396311989Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.476407727Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.556148104Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.635983778Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.716400476Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.796435989Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.878111151Z", "value": 52},
{"timestamp": "2024-03-18T08:55:18.956487625Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.036316739Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.115859676Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.196295894Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.29167131Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.372516264Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.454023586Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.547544954Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.628280596Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.708648846Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.788753863Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.868394241Z", "value": 52},
{"timestamp": "2024-03-18T08:55:19.948327451Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.045227059Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.124325229Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.204650374Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.284543968Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.36419545Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.44423538Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.53994942Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.623312549Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.700626047Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.780437337Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.859822867Z", "value": 52},
{"timestamp": "2024-03-18T08:55:20.940115436Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.035836453Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.116091615Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.198349048Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.291553073Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.372652202Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.452173348Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.533068574Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.612553432Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.692779889Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.79041537Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.868390083Z", "value": 52},
{"timestamp": "2024-03-18T08:55:21.948312189Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.043700886Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.124442383Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.204304265Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.284139203Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.364259452Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.444890646Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.525112464Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.604203817Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.684123171Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.764164445Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.844192951Z", "value": 52},
{"timestamp": "2024-03-18T08:55:22.924407632Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.004162634Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.084356708Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.164065053Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.244178231Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.324362545Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.40369249Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.484874724Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.56463891Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.64424204Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.724829361Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.804304491Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.884172133Z", "value": 52},
{"timestamp": "2024-03-18T08:55:23.964258878Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.047202424Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.123819922Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.203653964Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.284253957Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.365741311Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.444236057Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.539302577Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.623038091Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.699865092Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.78004243Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.86216284Z", "value": 52},
{"timestamp": "2024-03-18T08:55:24.94016005Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.035532778Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.116872708Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.200578845Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.291700886Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.372041168Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.452128297Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.532295843Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.611840317Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.69214767Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.789719215Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.868176873Z", "value": 52},
{"timestamp": "2024-03-18T08:55:25.948249698Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.043841787Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.1240101Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.204103086Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.284417224Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.366326465Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.444319355Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.539147892Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.622752301Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.699801031Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.780068481Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.860246427Z", "value": 52},
{"timestamp": "2024-03-18T08:55:26.941171796Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.035662509Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.116076934Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.196067136Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.275954778Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.35597298Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.437754541Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.518187463Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.596367265Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.676026554Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.757221396Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.835691118Z", "value": 52},
{"timestamp": "2024-03-18T08:55:27.915949672Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.000152801Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.078097755Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.156101141Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.236169486Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.31621508Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.395969154Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.475867036Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.558686261Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.636445103Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.715968425Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.795381698Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.875845468Z", "value": 52},
{"timestamp": "2024-03-18T08:55:28.955950198Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.035977136Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.116242793Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.196026851Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.291488283Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.371748437Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.451901487Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.532271625Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.61205645Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.692881084Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.787417012Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.867419246Z", "value": 52},
{"timestamp": "2024-03-18T08:55:29.947454856Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.043405952Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.124444634Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.204181556Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.287028717Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.364330919Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.444587969Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.539401817Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.619873587Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.700148973Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.780039271Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.863881664Z", "value": 52},
{"timestamp": "2024-03-18T08:55:30.939513722Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.036266322Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.115934796Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.196097574Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.29134851Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.372922648Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.454643218Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.547688458Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.628267108Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.707772958Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.788072535Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.868020689Z", "value": 52},
{"timestamp": "2024-03-18T08:55:31.948052555Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.043928739Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.123632317Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.203951607Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.284053745Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.363844842Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.445053252Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.524191582Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.605426615Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.684261201Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.764074187Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.843804165Z", "value": 52},
{"timestamp": "2024-03-18T08:55:32.923654238Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.004555512Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.085342866Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.165512907Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.243462469Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.324065023Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.403424377Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.483521042Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.56398414Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.644435622Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.726346463Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.804027641Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.883646451Z", "value": 52},
{"timestamp": "2024-03-18T08:55:33.963741453Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.043879206Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.123729408Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.203368218Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.286105555Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.364778861Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.443733383Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.539503936Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.619644985Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.699450291Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.779457261Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.862559142Z", "value": 52},
{"timestamp": "2024-03-18T08:55:34.939398176Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.034952985Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.116813074Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.195692204Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.290905541Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.371621118Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.454724216Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.547307121Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.628060682Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.707750436Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.787879518Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.867733847Z", "value": 52},
{"timestamp": "2024-03-18T08:55:35.947941361Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.044387978Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.124025283Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.203902653Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.283812663Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.363292689Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.443319978Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.538874147Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.620127805Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.699502198Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.794848911Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.875124457Z", "value": 52},
{"timestamp": "2024-03-18T08:55:36.955493346Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.035396092Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.117074326Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.196108335Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.275710025Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.355690947Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.437327741Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.516050102Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.595791216Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.67713201Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.756991395Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.835861533Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.915612823Z", "value": 52},
{"timestamp": "2024-03-18T08:55:37.995549169Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.076961322Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.155678308Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.23743923Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.315784664Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.395615537Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.475967659Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.555282277Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.635291391Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.71538988Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.798321138Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.876819628Z", "value": 52},
{"timestamp": "2024-03-18T08:55:38.955652102Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.035475295Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.115494969Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.195561619Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.290917643Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.373047877Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.452113087Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.531892057Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.611054002Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.691469996Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.787243429Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.867524894Z", "value": 52},
{"timestamp": "2024-03-18T08:55:39.949101528Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.043138193Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.12369553Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.203533252Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.28381539Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.363778231Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.443962929Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.541171754Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.620001795Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.699180125Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.780256471Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.859896113Z", "value": 52},
{"timestamp": "2024-03-18T08:55:40.939741866Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.035038307Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.116627293Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.19549023Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.290883535Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.371486121Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.45145773Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.532330908Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.61139071Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.693214095Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.786559848Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.868038658Z", "value": 52},
{"timestamp": "2024-03-18T08:55:41.947859708Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.043028788Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.123404174Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.203886152Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.286984257Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.365815195Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.443607541Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.523399407Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.604408616Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.683364066Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.764370748Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.845426453Z", "value": 52},
{"timestamp": "2024-03-18T08:55:42.923449391Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.003355561Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.083500259Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.163292477Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.243363766Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.323432912Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.406014858Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.483524931Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.563532381Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.643169335Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.723447313Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.803465738Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.883540676Z", "value": 52},
{"timestamp": "2024-03-18T08:55:43.96667731Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.04283244Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.123340209Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.202851083Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.283557349Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.363304831Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.444016472Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.539136273Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.619003851Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.700293636Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.794334621Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.875846391Z", "value": 52},
{"timestamp": "2024-03-18T08:55:44.954853745Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.035373066Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.11548042Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.194867454Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.290802646Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.371343568Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.451312106Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.531584931Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.611302909Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.692019191Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.7868636Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.868170377Z", "value": 52},
{"timestamp": "2024-03-18T08:55:45.947390851Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.042379708Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.123147637Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.206086511Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.283597737Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.366957858Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.443672508Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.538768437Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.619420463Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.699660008Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.779857314Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.859307996Z", "value": 52},
{"timestamp": "2024-03-18T08:55:46.939740278Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.034853934Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.11480964Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.195767714Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.275437691Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.357123861Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.435745999Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.515290601Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.595230082Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.675668796Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.755695542Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.835370672Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.915433865Z", "value": 52},
{"timestamp": "2024-03-18T08:55:47.995303555Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.076760733Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.156563959Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.235100336Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.315285962Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.395587268Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.478486685Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.555445463Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.635355441Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.715194059Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.795717413Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.875472671Z", "value": 52},
{"timestamp": "2024-03-18T08:55:48.955399032Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.036553394Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.11518494Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.195188902Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.290572254Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.371113048Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.451142738Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.546577194Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.629675364Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.707232414Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.788266807Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.867942449Z", "value": 52},
{"timestamp": "2024-03-18T08:55:49.950085867Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.042751011Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.122700381Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.204682679Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.282751441Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.453428675Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.539073021Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.618757047Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.699177648Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.780549322Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.8601601Z", "value": 52},
{"timestamp": "2024-03-18T08:55:50.938891998Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.034643894Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.114407792Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.194531018Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.29019421Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.371030844Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.453474998Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.54609275Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.627020488Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.706661474Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.787358843Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.866836021Z", "value": 52},
{"timestamp": "2024-03-18T08:55:51.946640303Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.042286568Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.122593665Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.202706875Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.282554965Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.364526447Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.4435618Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.52253949Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.607322524Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.683018614Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.762557584Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.842785801Z", "value": 52},
{"timestamp": "2024-03-18T08:55:52.922656547Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.004724733Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.089577846Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.180774607Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.258927753Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.339583363Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.418853276Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.498978806Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.578932144Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.658541834Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.740785219Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.819193085Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.899354263Z", "value": 52},
{"timestamp": "2024-03-18T08:55:53.979698737Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.058886731Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.139502788Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.218971646Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.300869304Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.379127698Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.459207915Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.539031525Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.619037311Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.698434553Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.779213906Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.875382411Z", "value": 52},
{"timestamp": "2024-03-18T08:55:54.955364325Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.037460638Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.11543036Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.19521221Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.291992139Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.372265924Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.450852254Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.546399319Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.626656049Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.706818506Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.787156324Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.867216638Z", "value": 52},
{"timestamp": "2024-03-18T08:55:55.949605719Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.042838288Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.122745418Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.202985732Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.283164221Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.363667127Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.442823313Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.541560009Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.619176163Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.699023165Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.794204982Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.874383311Z", "value": 52},
{"timestamp": "2024-03-18T08:55:56.954495881Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.035806339Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.116650813Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.194925783Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.275455312Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.35487409Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.435116196Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.514802846Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.595059031Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.675943889Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.757272139Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.836077541Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.915026175Z", "value": 52},
{"timestamp": "2024-03-18T08:55:57.994206008Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.076239954Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.155238572Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.235976262Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.314960415Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.394355993Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.474885619Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.554723341Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.634708071Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.714819712Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.795841754Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.875201972Z", "value": 52},
{"timestamp": "2024-03-18T08:55:58.95487099Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.034855495Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.114944417Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.194708699Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.290675252Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.376904877Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.451119175Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.546524Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.627251385Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.706559507Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.786837261Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.866332327Z", "value": 52},
{"timestamp": "2024-03-18T08:55:59.948606304Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.042038425Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.126846547Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.202868205Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.282421927Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.36245728Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.442937978Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.541626706Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.61880478Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.698730246Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.779186368Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.858832186Z", "value": 52},
{"timestamp": "2024-03-18T08:56:00.938683636Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.034326828Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.11553399Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.195358656Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.289867352Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.37051733Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.450655756Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.546068868Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.62784739Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.707654392Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.786773554Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.866746571Z", "value": 52},
{"timestamp": "2024-03-18T08:56:01.946360773Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.04168019Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.122698264Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.202874577Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.282584075Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.362678021Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.442729055Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.523832472Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.602829906Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.691063531Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.777639205Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.860793982Z", "value": 52},
{"timestamp": "2024-03-18T08:56:02.938181976Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.01868965Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.098963916Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.178630406Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.258990207Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.338436857Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.420636595Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.498816877Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.578623463Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.66081488Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.73905129Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.818546196Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.898792942Z", "value": 52},
{"timestamp": "2024-03-18T08:56:03.978978664Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.058588001Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.138943867Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.222603381Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.298918383Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.378846441Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.468180162Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.554384859Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.634571925Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.714250798Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.794092456Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.874481282Z", "value": 52},
{"timestamp": "2024-03-18T08:56:04.95455814Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.037716021Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.114601263Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.194505129Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.290035522Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.371838619Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.450096469Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.545641806Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.626686472Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.706572546Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.786275099Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.866507029Z", "value": 52},
{"timestamp": "2024-03-18T08:56:05.946615311Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.042155848Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.123697313Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.205354459Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.282727733Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.362722735Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.44242884Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.538376257Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.618081755Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.697799125Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.780810958Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.858611272Z", "value": 52},
{"timestamp": "2024-03-18T08:56:06.938538498Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.033774139Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.1144421Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.194151694Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.275498248Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.358949889Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.434244668Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.514732661Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.593888943Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.674063881Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.753774883Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.834779293Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.915604566Z", "value": 52},
{"timestamp": "2024-03-18T08:56:07.994701616Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.076211914Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.154602916Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.234548574Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.314726871Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.394553841Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.474893707Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.554484133Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.634652063Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.713768248Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.79386597Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.874327948Z", "value": 52},
{"timestamp": "2024-03-18T08:56:08.954353318Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.037161535Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.114694073Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.194388627Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.2902075Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.370608774Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.450578815Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.545746648Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.626506994Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.706522764Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.785714149Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.866480159Z", "value": 52},
{"timestamp": "2024-03-18T08:56:09.947219513Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.041727858Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.122616555Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.205052613Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.282826847Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.362367961Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.442428915Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.537753131Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.618496517Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.699250751Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.795811927Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.873995249Z", "value": 52},
{"timestamp": "2024-03-18T08:56:10.953852587Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.034951813Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.114397759Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.19440668Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.290164177Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.370495883Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.450401605Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.545662269Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.626270263Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.706500465Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.786688299Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.866300868Z", "value": 52},
{"timestamp": "2024-03-18T08:56:11.946522558Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.041691863Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.122235281Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.202571658Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.282777572Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.362385278Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.442465784Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.522628498Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.602323947Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.688017317Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.762697119Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.842594169Z", "value": 52},
{"timestamp": "2024-03-18T08:56:12.922217587Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.003231084Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.081827526Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.162499072Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.24244841Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.32314178Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.402370478Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.482616359Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.562376257Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.643316667Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.722397717Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.802364047Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.882177448Z", "value": 52},
{"timestamp": "2024-03-18T08:56:13.96236685Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.04224982Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.12152559Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.202716816Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.282816041Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.362120771Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.442384125Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.538794358Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.618443856Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.699923593Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.79343661Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.874162236Z", "value": 52},
{"timestamp": "2024-03-18T08:56:14.954278326Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.034850831Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.114146793Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.196148035Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.294665211Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.371192597Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.449597231Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.545112328Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.625536226Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.705408028Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.786372405Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.867841679Z", "value": 52},
{"timestamp": "2024-03-18T08:56:15.946503049Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.041481602Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.121878427Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.202368981Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.282940815Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.362086857Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.445218178Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.537877787Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.618770037Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.698648207Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.793307783Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.874537665Z", "value": 52},
{"timestamp": "2024-03-18T08:56:16.954308027Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.038699157Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.115263215Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.193804553Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.274290274Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.354084508Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.433815414Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.514146576Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.599087561Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.675074275Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.753378173Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.833869623Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.914155409Z", "value": 52},
{"timestamp": "2024-03-18T08:56:17.994226411Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.07537674Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.15450115Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.23492876Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.314199378Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.39356078Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.474847846Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.5538704Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.633724921Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.715914259Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.795047789Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.874248711Z", "value": 52},
{"timestamp": "2024-03-18T08:56:18.954233057Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.033849786Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.11383618Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.194108846Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.293289638Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.37057488Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.450238266Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.545427827Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.626144173Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.705784199Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.78581072Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.866603962Z", "value": 52},
{"timestamp": "2024-03-18T08:56:19.945806324Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.041277997Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.121893638Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.2021272Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.282317626Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.361976084Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.444193038Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.537239206Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.617567872Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.69844201Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.778691924Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.85827947Z", "value": 52},
{"timestamp": "2024-03-18T08:56:20.93799764Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.034105344Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.113764826Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.194470068Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.28976798Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.370157958Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.449851168Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.545621337Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.629117714Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.705569196Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.786048262Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.866622944Z", "value": 52},
{"timestamp": "2024-03-18T08:56:21.94609977Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.041281938Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.121863404Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.203605382Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.282357696Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.36171193Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.44177938Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.521659405Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.604039559Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.682606561Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.763502683Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.842002261Z", "value": 52},
{"timestamp": "2024-03-18T08:56:22.922245167Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.002208424Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.082659682Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.162536668Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.242127094Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.32249256Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.401812874Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.481630883Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.561891549Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.641750423Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.721800913Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.803699819Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.881887269Z", "value": 52},
{"timestamp": "2024-03-18T08:56:23.96207939Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.04204396Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.121764242Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.201603884Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.282272934Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.364724479Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.442260633Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.537412978Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.617634732Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.699807206Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.792781854Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.873322552Z", "value": 52},
{"timestamp": "2024-03-18T08:56:24.955193746Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.034040428Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.113826854Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.193995167Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.29034492Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.36986597Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.449364652Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.545277156Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.625432254Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.707137368Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.801301329Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.881676938Z", "value": 52},
{"timestamp": "2024-03-18T08:56:25.961116708Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.04327747Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.12341404Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.20233733Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.28205182Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.361828422Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.441794431Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.537356888Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.617594546Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.700302603Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.796458532Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.87383699Z", "value": 52},
{"timestamp": "2024-03-18T08:56:26.95380652Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.033402994Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.113620844Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.193752773Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.276072639Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.353812409Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.433600755Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.514640077Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.593513895Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.673731297Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.753556794Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.834599412Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.91422283Z", "value": 52},
{"timestamp": "2024-03-18T08:56:27.993985Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.080089249Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.16896345Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.249638548Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.330387182Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.410924328Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.489695394Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.5696591Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.649478165Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.729570543Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.809652329Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.889760963Z", "value": 52},
{"timestamp": "2024-03-18T08:56:28.971718717Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.049707735Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.129564304Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.209021066Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.289550276Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.369530174Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.449640152Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.548374544Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.626763978Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.706888484Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.78610835Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.865644664Z", "value": 52},
{"timestamp": "2024-03-18T08:56:29.945641778Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.041068042Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.122979332Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.201762366Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.281621528Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.361551986Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.441593772Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.537158244Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.618035358Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.699433176Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.792995057Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.874618186Z", "value": 52},
{"timestamp": "2024-03-18T08:56:30.953593028Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.033794078Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.113390136Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.193598546Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.29180177Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.369333956Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.449662814Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.545114551Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.625366257Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.705454218Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.7854273Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.866735678Z", "value": 52},
{"timestamp": "2024-03-18T08:56:31.945445496Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.040891057Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.121443754Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.2012257Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.281399966Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.363006936Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.442369906Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.523520556Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.602213702Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.681465791Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.761473209Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.841415571Z", "value": 52},
{"timestamp": "2024-03-18T08:56:32.924421325Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.002563239Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.081048609Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.161480987Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.241865332Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.321775054Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.4014402Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.483444706Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.561221436Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.641099766Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.723150703Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.801347433Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.881639555Z", "value": 52},
{"timestamp": "2024-03-18T08:56:33.962061949Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.042727735Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.121435889Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.201337515Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.28155994Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.364560222Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.44216828Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.538738033Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.618959723Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.69868346Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.792609597Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.873171063Z", "value": 52},
{"timestamp": "2024-03-18T08:56:34.953654001Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.033544811Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.113466853Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.19628227Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.289252215Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.369276881Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.449297355Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.544720356Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.629214429Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.705771959Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.791156561Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.865590763Z", "value": 52},
{"timestamp": "2024-03-18T08:56:35.945558917Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.040936989Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.121255927Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.201293745Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.281613963Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.364392805Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.441353087Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.536893751Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.617237681Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.697057483Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.777664773Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.857354975Z", "value": 52},
{"timestamp": "2024-03-18T08:56:36.938749145Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.01742309Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.112824395Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.193229957Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.273352383Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.353432825Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.433379891Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.51517694Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.593590534Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.672941824Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.752878298Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.833133268Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.913235758Z", "value": 52},
{"timestamp": "2024-03-18T08:56:37.992899688Z", "value": 52},
{"timestamp": "2024-03-18T08:56:38.073143297Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.153039579Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.233237237Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.313644591Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.393983369Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.473568291Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.553352637Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.636339126Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.713467664Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.793121066Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.873457956Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:38.953039614Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.033159192Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.113462706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.193491916Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.288575204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.36912563Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.449159864Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.544614129Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.625232394Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.705279012Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.786987358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.865203416Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:39.944920914Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.040687787Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.121263172Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.201059934Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.281457272Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.367581394Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.456565611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.537191461Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.616976702Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.697158168Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.777562162Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.857095596Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:40.939125478Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.032858239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.113031448Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.193675698Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.288919659Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.369004293Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.449164447Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.544774391Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.625112049Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.705173771Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.785164709Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.865098975Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:41.945220793Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.041834257Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.120934059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.201160485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.281108831Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.361457401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.442393011Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.521188493Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.602957414Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.68135472Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.761357082Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.841007924Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:42.921160206Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.00109492Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.081568066Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.162653691Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.241075797Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.321283183Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.401014217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.480988579Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.561182301Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.641000503Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.721467249Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.801061739Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.880911396Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:43.96118035Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.04094732Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.120986706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.202368204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.283659782Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.36125376Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.44099097Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.536439506Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.618652204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.697039878Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.792764671Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.875441816Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:44.954635922Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.033169644Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.112998278Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.192887072Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.288511033Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.368524627Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.451654092Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.544916389Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.625245823Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.705021465Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.785163059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.864858957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:45.94526295Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.041698527Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.121267961Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.200843155Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.281226989Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.361297991Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.441453601Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.537047865Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.618738611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.696975597Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.79232935Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.872972095Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:46.952989369Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.033405427Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.112893069Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.194270375Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.273083105Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.352785307Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.432994485Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.512520559Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.593024648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.67364877Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.75538806Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.833142422Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.913000464Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:47.992908522Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.073363428Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.152974174Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.233469911Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.315821841Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.400020363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.488240548Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.569620286Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.648326232Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.730017618Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.808846315Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.889426277Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:48.968812255Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.048761689Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.128932595Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.208763053Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.288850343Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.368685985Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.451846778Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.544263987Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.624336333Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.706857095Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.785314305Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.865469691Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:49.944915349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.043047437Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.120641991Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.200459073Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.280761403Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.360687413Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.440260431Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.536031752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.618349601Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.696641211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.778794613Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.857667503Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:50.937718633Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.031871202Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.115414907Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.192697749Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.287881902Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.368397288Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.448754754Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.543991707Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.626785364Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.705753806Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.784298568Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.86439149Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:51.944804092Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.039949333Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.120446638Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.200537256Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.281775394Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.360674652Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.44065551Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.520233616Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.600171722Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.681056612Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.760477598Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.843167319Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:52.929731697Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.016092138Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.098482404Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.176477118Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.256430008Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.340293137Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.420438091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.497176517Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.577155295Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.656995737Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.737079315Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.816959949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.896816103Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:53.978917281Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.056629659Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.136835349Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.216359311Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.296619688Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.37723117Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.45719862Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.54101039Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.617165392Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.696229194Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.776573796Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.857462846Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:54.936834648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.031755248Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.113677706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.19307818Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.288206333Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.368302263Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.448580433Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.544697385Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.624612739Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.707782845Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.784715543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.864665457Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:55.944480491Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.040272067Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.120964029Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.201731159Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.283683665Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.360492363Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.440876645Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.536755294Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.616609559Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.696685681Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.791800778Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.875984964Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:56.952661726Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.033130296Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.112559762Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.192378188Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.272118405Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.352442623Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.435151449Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.513279891Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.592618509Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.672713287Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.758716096Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.848109274Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:57.928496339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.009602925Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.088502919Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.168395361Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.248690715Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.328404085Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.408488911Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.488746697Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.572318178Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.648698653Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.728911958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.808855728Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.88864401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:58.96851866Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.050898494Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.13086636Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.208794674Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.288824044Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.368533414Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.449405056Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.54391484Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.624445426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.705519852Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.784422086Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.865491712Z", "value": 51.1},
{"timestamp": "2024-03-18T08:56:59.945255514Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.039891571Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.120373164Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.208650982Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.295844735Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.376497561Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.455935219Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.536552205Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.616473735Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.696343553Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.778274106Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.856449172Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:00.936400942Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.032498503Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.112318209Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.193433723Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.287896948Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.368954829Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.448434247Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.54338336Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.624564122Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.704484724Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.784494958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.864538184Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:01.951325537Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.040117306Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.12006082Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.200097422Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.280333416Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.360302722Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.440316156Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.523052374Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.5999492Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.68007601Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.759845924Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.840249277Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:02.920353815Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.000715377Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.085219947Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.160641701Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.240492159Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.321395225Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.400378131Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.480185133Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.560351719Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.645029248Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.720327354Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.801837428Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.881278318Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:03.960838888Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.040317314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.120412284Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.203446006Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.280818672Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.360421578Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.44027514Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.535931676Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.616238646Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.695908432Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.793755401Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.872421251Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:04.952269949Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.033042455Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.112336721Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.192488938Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.287832099Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.371647549Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.448484663Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.54360424Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.62486161Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.704228196Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.785636605Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.863877015Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:05.947563121Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.039945258Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.11990762Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.200779646Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.280174648Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.360377682Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.44045358Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.537453284Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.616224734Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.696157784Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.791498737Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.872134699Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:06.951895653Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.032457503Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.112961848Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.193049426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.272394252Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.352210342Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.433801952Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.513128698Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.592287988Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.675317166Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.754965384Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.83246061Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.912162204Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:07.991689238Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.072476752Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.152519913Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.235069059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.312261565Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.392188631Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.471672561Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.551805739Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.631818373Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.711928351Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.794429561Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.871972883Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:08.951760653Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.032235079Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.111990977Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.192426587Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.290202003Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.368174317Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.448116359Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.543847808Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.624072506Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.703972532Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.784760558Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.867234311Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:09.944307169Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.039548506Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.119890036Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.199605678Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.28031236Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.360162242Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.443088412Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.535802229Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.616045934Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.69630868Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.791408065Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.872048859Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:10.952052981Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.034009615Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.112116841Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.192560899Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.287384891Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.368040341Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.448456207Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.543401352Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.627781314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.704165724Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.784006006Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.863945584Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:11.94393105Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.039462434Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.119938812Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.202135382Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.279565424Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.35990209Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.440140004Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.51996163Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.599940344Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.67995237Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.765223339Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.855933764Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:12.936299518Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.01682796Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.09592149Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.176039852Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.256067078Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.3410592Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.415631706Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.496254708Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.576115278Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.657016904Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.736868898Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.81650326Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.897283957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:13.97594168Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.055998057Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.136254531Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.215958557Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.296339159Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.375936849Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.460605163Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.536634149Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.615873151Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.695404825Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.777840467Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.855935309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:14.935845671Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.036051519Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.112163705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.191813651Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.2879251Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.367779942Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.447890176Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.542801497Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.626564754Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.704115533Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.783887718Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.863752512Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:15.943832538Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.039307539Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.120254957Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.202525671Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.280323585Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.362296091Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.440078453Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.535458734Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.615363335Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.696340161Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.79389001Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.871823028Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:16.952350702Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.032070536Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.112077538Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.19201558Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.271753046Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.354490287Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.431905034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.511688996Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.591746461Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.671956087Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.751286673Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.831661995Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.912075429Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:17.991804479Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.071753017Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.151787059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.232279725Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.312301895Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.393067073Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.471928507Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.552226421Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.631916239Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.711804841Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.791288419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.871626013Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:18.955081686Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.032618Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.112081034Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.191801572Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.287175997Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.367528663Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.447759025Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.544540074Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.62441306Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.70388211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.784029623Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.863633553Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:19.943620875Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.039212164Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.123178494Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.199865656Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.28008261Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.363558988Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.439913958Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.535452543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.615816025Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.696826482Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.790865419Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.871651205Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:20.951366175Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.031971321Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.111935283Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.191652045Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.290532581Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.367764864Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.447822906Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.543206866Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.62366318Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.70370119Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.783498048Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.864314778Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:21.94359698Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.038867117Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.119523719Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.199758145Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.280255867Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.359730293Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.440738542Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.519689257Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.599591298Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.679569308Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.760471862Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.839600048Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:22.919545866Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.003398596Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.08218787Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.159373912Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.239559314Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.319600556Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.399542374Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.479566016Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.562787514Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.639818164Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.799680232Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.719725038Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.879976578Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:23.959532892Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.039644502Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.120864271Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.199409737Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.279633283Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.359769309Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.439824375Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.535175312Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.61541217Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.6960657Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.790314269Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.872267383Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:24.951510289Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.031709131Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.111521125Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.191662174Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.289849047Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.367884049Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.447561611Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.542838724Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.623599998Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.703432088Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.783410226Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.86636158Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:25.94383799Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.03905139Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.119397976Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.19994965Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.279791948Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.360657542Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.440614368Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.535721721Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.615312211Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.695229069Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.790793158Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.87137472Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:26.951311162Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.032579315Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.111544493Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.191921671Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.271560961Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.351565595Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.430881461Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.513016911Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.591766889Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.671824291Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.758696157Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.847761622Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:27.927350192Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.007386186Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.088430564Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.167936286Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.247337976Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.327353138Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.407612268Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.486820902Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.569208703Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.649245785Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.727318131Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.806981677Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.887788967Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:28.967463553Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.048057723Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.127292565Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.210997551Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.287633225Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.367297635Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.447210077Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.542697398Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.623426512Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.703264234Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.789282147Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.863720094Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:29.943368952Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.038836368Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.199564932Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.119317514Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.279799646Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.362738328Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.439364946Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.536476747Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.614892197Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.694859775Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.795340695Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.871647922Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:30.953979147Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.03178135Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.11140816Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.191431578Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.287110674Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.36757822Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.447340294Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.543624703Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.623230009Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.703426931Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.783831597Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.864603847Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:31.943293761Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.039014426Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.122154899Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.199372909Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.279268007Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.359451361Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.439168603Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.519101365Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.599074831Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.681493513Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.759414883Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.839003005Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.919381367Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:32.999363281Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.080941163Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.159269925Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.240462719Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.319308025Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.399203059Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.479144493Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.559308935Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.639246657Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.719248891Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.804531348Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.878794511Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:33.959109705Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.041215843Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.119788637Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.199026743Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.279037009Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.360188235Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.438700421Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.534542525Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.615019607Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.694564017Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.776533771Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.855738565Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:34.937373535Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.030729208Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.111199954Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.191035116Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.286746181Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.367084703Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.447071737Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.543882289Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.623292939Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.703552101Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.789591167Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.878348728Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:35.959029362Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.038468524Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.119057222Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.199837696Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.279348282Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.359087252Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.439699918Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.534600359Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.616937153Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.695299131Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.789893364Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.871062445Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:36.951304263Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.031586433Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.110458459Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.191759253Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.271897039Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.351591241Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.431633955Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.511085373Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.590943543Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.671033969Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.751583915Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.830925605Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.910968863Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:37.991222713Z", "value": 51.1},
{"timestamp": "2024-03-18T08:57:38.072098739Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.151072397Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.230608999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.315058785Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.391831259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.471519061Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.551215887Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.630898409Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.710820899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.795740253Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.871864983Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:38.950523473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.030505771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.110635621Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.190495103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.286164216Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.366464754Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.449204299Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.542563236Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.623268126Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.703358072Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.783572242Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.863397804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:39.943591494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.041642431Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.119122137Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.199369459Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.279195341Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.358709543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.439183233Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.53455129Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.616602772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.695276078Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.791089894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.87180144Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:40.951417402Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.031209876Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.111290702Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.196257992Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.287143105Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.366906107Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.446990549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.54275899Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.622936232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.705864322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.78419734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.863342934Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:41.943337488Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.039046889Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.119318755Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.198754685Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.279315383Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.36488264Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.454335817Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.534262627Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.616553853Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.695368375Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.774818513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.854692523Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:42.937892549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.014898527Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.094759513Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.174863091Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.256447309Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.334571207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.414967041Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.498745915Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.574613685Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.654867727Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.734781577Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.819275587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.895559357Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:43.974934295Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.056090193Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.134891307Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.295268287Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.375022393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.213965189Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.455209619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.535294189Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.615500103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.694535745Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.789691482Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.870648052Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:44.951238958Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.030833672Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.11081117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.191561116Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.286360181Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.366601775Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.447187272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.542113697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.623185019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.705221109Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.782083823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.862507209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:45.942391619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.038390812Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.118964182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.19908584Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.280990698Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.35902378Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.439183166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.534480887Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.614554769Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.694497675Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.78986762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.876528445Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:46.951129976Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.031072498Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.111097068Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.19079079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.270712096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.350625722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.432001363Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.510850861Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.591199079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.670922881Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.74988838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.830117334Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.910228432Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:47.994169161Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.071632771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.152476157Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.231901655Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.311203537Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.390726763Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.470887269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.551723327Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.630703801Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.710684371Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.790646989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.871157863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:48.94977181Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.030500571Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.113893301Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.190744143Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.285783848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.366993154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.446815196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.542150773Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.622502191Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.705796937Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.782887939Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.862856893Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:49.942882071Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.037631984Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.118157514Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.280938814Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.362262648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.438347474Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.534826571Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.614296165Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.694206399Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.789351096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.870241361Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:50.956627979Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.030297509Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.110298495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.190339033Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.285481234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.365727756Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.446076262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.543240639Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.633461208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.717680594Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.8003155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.878115014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:51.95829664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.038227706Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.122739828Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.198876782Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.27827316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.358465634Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.437879964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.519414294Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.597889552Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.678357386Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.758081028Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.839400446Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:52.918059288Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.003042962Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.078281964Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.158124774Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.243522912Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.31862713Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.397848916Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.478807982Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.558758856Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.639192002Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.718298908Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.800343734Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.881861936Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:53.95867809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.038662532Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.118482046Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.198726904Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.279071218Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.35983262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.438840902Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.534664063Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.615113049Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.694120787Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.789210092Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.87027671Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:54.951369248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.031019866Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.110678356Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.190375438Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.285489223Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.366513824Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.45047721Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.541672467Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.622452077Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.703376615Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.782531841Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.862585627Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:55.942446933Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.038925262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.118252232Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.198258114Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.278380348Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.358173014Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.43835096Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.534766057Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.616241955Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.694494557Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.789508822Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.869768208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:56.949730346Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.03026122Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.11042963Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.192885848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.27070677Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.350262924Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.430276838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.510298656Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.589646234Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.67028722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.753683854Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.830348008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.910331362Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:57.990492476Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.07084863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.150102736Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.230107082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.313186404Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.390334878Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.470429368Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.550107282Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.629583372Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.71062999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.790979968Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.87079929Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:58.950242804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.030479022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.110171176Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.19051565Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.285449883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.366249589Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.449030031Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.541620904Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.622065154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.701528508Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.782236694Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.861584272Z", "value": 51.4},
{"timestamp": "2024-03-18T08:57:59.941455306Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.040851235Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.118718941Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.198491479Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.29317224Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.373543082Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.454186244Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.534269374Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.613782936Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.69415285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.789180683Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.870024965Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:00.950138111Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.030730809Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.110607667Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.195366284Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.285630182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.366119424Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.446959097Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.54149269Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.6221267Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.702599558Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.785676224Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.862232922Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:01.9421173Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.037479853Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.118155335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.198155393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.277525307Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.359713013Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.437751631Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.518113673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.598402371Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.678140541Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.758152823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.840287313Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.922866059Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:02.997773766Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.078010112Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.158025818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.2378853Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.317837166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.399610024Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.479751138Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.558391548Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.63929007Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.71815976Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.797880554Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.878247268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:03.958263838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.03989276Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.117862322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.198062316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.278784038Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.358146432Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.437535098Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.536178547Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.614374541Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.693607207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.789041792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.869838906Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:04.94997618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.030527246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.115541735Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.190200322Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.285390939Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.366850613Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.446466287Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.54142004Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.622095265Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.704176411Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.781689878Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.861399536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:05.941490442Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.037245698Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.117702012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.197862103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.279340816Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.358098635Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.438104421Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.533348061Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.613809847Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.693821169Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.789288746Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.870912548Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:06.949819006Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.031389208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.109624306Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.18972846Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.269697286Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.365345407Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.448390393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.526115347Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.606512333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.686283463Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.765663489Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.846486075Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:07.92577519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.014923791Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.101426536Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.181736194Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.262892828Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.344825398Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.422200784Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.501706859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.587053444Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.662399967Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.742414713Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.821983027Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.902097805Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:08.981733543Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.061740673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.142969851Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.221679829Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.303039439Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.381125353Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.461672131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.541595901Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.621468087Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.707995121Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.79667457Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.878067524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:09.957239262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.037256248Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.117784466Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.198161036Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.297109029Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.374099583Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.453106681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.533523475Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.613743917Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.693668903Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.7893856Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.87275993Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:10.950105044Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.030335694Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.109859592Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.19008285Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.285430619Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.365794197Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.446917935Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.540568392Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.622239618Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.701692124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.781728246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.861364752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:11.941629226Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.041783843Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.118059517Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.197654743Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.277672721Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.358172843Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.437640613Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.517702495Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.599302745Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.677096083Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.757761773Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.837815015Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.917487297Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:12.998211611Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.077660693Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.158662575Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.237751177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.317527907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.397556637Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.477651512Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.55765701Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.638626988Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.71720023Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.797667904Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.877579578Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:13.957387316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.037369838Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.11751716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.200610274Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.292828347Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.373203413Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.453449807Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.533723561Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.613540771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.693230333Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.789048982Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.869221104Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:14.949689834Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.030599844Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.10969395Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.189335832Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.284830929Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.368359723Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.446261925Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.541259134Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.621417208Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.703053458Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.78264206Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.861147846Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:15.942689632Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.037030201Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.117473395Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.197438637Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.277806823Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.358273569Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.438217019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.538082612Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.61455355Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.693580168Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.788890049Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.869366811Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:16.949513717Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.029825263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.111085065Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.190512355Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.269182653Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.350192599Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.429546545Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.509401259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.589475813Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.673735551Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.749638393Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.831223635Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.909884973Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:17.98897892Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.069153954Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.149464412Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.232969013Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.309776336Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.389317226Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.46949258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.549229022Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.629272664Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.71168773Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.794521868Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.869315846Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:18.94937872Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.029437722Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.108981684Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.189324366Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.285184487Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.365579073Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.445680059Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.54091058Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.621408494Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.701182568Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.78141901Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.86144182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:19.945110998Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.037043951Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.117324521Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.196785539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.277851485Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.357254263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.437368625Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.53511153Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.613402148Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.693208574Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.789086487Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.868682097Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:20.949490507Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.030419173Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.112923711Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.189261818Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.284923634Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.364893292Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.445650758Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.540770207Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.622185305Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.703757907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.781358894Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.861418856Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:21.941365186Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.036725915Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.117209685Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.197205103Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.278897897Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.358729539Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.437404989Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.517177719Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.597315281Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.677135243Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.758813221Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.837438335Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.917333433Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:22.997135827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.077280013Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.157248167Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.237420769Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.317712731Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.398450549Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.477395343Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.557189194Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.637332772Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.719031678Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.797273848Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.880470258Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:23.965109611Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.052739813Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.133085471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.213083289Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.292850835Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.373015277Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.462075142Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.548682816Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.629511226Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.710325812Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.789004366Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.869124968Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:24.949341762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.031892188Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.109172502Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.188963504Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.285705161Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.365296483Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.445503133Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.540631798Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.62547912Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.70146833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.781147716Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.861453182Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:25.941151064Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.036605137Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.117528875Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.199194117Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.292466366Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.373049176Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.453457426Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.533306029Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.612852903Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.692665761Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.791064985Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.869273524Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:26.94889467Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.044451111Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.125137601Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.205284155Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.287435477Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.366188879Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.444582025Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.525218211Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.605181981Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.684428119Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.765725201Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.862779786Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:27.944359012Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.021271262Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.101341784Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.181039762Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.261424108Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.341592166Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.421520256Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.50403209Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.581219349Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.661230447Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.740990569Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.820479299Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.901560925Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:28.980873079Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.062342225Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.141049995Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.220909381Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.300909695Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.380988217Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.460845907Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.541141581Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.622520839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.701165281Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.781024475Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.864413429Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:29.940863312Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.036905705Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.117020259Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.199778268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.29239839Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.373155696Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.45274065Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.533280196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.612817502Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.692950648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.791926833Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.868938283Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:30.948323493Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.044191582Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.124788344Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.204879122Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.284742316Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.365206054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.445496032Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.540445177Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.620856051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.700800077Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.781088711Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.865535329Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:31.942165787Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.036266804Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.11673611Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.197524008Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.277057698Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.357305436Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.43865039Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.517398673Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.597156139Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.676881349Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.757564927Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.836882649Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.916764883Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:32.998254061Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.077479623Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.156854113Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.236873531Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.319508757Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.397587919Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.477128681Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.558848131Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.637039518Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.71697196Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.796927858Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.889217771Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:33.972805637Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.052967359Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.135330425Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.213531283Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.292556013Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.372645863Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.453115521Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.533764827Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.612469365Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.702049519Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.788417768Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.869016962Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:34.948541372Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.044159605Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.125198447Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.204640105Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.286338499Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.36524163Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.444838648Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.540163697Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.620570251Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.700731525Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.780749471Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.865636473Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:35.940994067Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.036206124Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.116578054Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.196634752Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.276900634Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.35677874Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.441105326Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.532520263Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.612936481Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.692317019Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.788193268Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.874157582Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:36.949074184Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.045268769Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.124749051Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.204615125Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.284861999Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.365954953Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.44494426Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.52445859Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.605788888Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.685103154Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.7641587Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.844510246Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:37.92455792Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:38.004862842Z", "value": 51.4},
{"timestamp": "2024-03-18T08:58:38.084196692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.166276046Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.244686024Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.324441763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.404671261Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.484505015Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.564580145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.644898827Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.727455173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.804891519Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.884938137Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:38.964579987Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.044565453Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.124466663Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.204548993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.287779835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.36482735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.444739632Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.539586793Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.620914051Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.700481085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.780672311Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.863340593Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:39.940583723Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.0362145Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.116564062Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.196671896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.27701797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.370460779Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.452566661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.532793823Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.612194457Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.692550867Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.78806014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.868646086Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:40.957160608Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.044157977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.124701715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.204574125Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.284464136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.364606754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.444472764Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.54234514Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.620663055Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.700217929Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.781045603Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.860325437Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:41.940467159Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.03700536Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.11664481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.196571588Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.276391966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.356340856Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.437606578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.51644222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.596547239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.677595585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.755951675Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.836400277Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.916482799Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:42.996497737Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.076441059Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.156438141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.236967287Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.316473905Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.396431019Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.476303718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.556455872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.636947578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.716599092Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.796033998Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.877475368Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:43.956535394Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.036571644Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.116629366Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.196452432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.283085898Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.373449027Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.452505757Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.532603863Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.612435058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.69374862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.787492389Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.867937151Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:44.956226392Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.044030642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.12430142Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.204430406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.284642752Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.364490522Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.444469492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.540087021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.620226951Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.700240865Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.780561787Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.860330165Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:45.940055503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.035753128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.118984578Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.196587805Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.291529814Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.372450704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.452391562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.532539556Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.612271614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.693795896Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.787821425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.868355819Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:46.948375589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.04316147Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.124179224Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.204291378Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.287928492Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.364533222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.44452176Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.524313691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.603807253Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.685021839Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.763971273Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.847035011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:47.924726333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.004422199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.083605169Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.163976139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.244183589Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.324243199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.405388761Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.484602868Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.56441979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.64443956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.724196258Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.804417404Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.88492095Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:48.9671572Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.04469345Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.124186532Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.204661758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.284321561Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.364180371Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.444100429Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.540595174Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.620188704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.70057657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.780359476Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.860481966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:49.94005684Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.037758689Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.117296475Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.195831509Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.276398959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.355801386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.436222372Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.531381917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.620155382Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.707312784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.787891754Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.86759626Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:50.947733854Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.043257239Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.123644817Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.206648171Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.283844517Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.364017887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.449460569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.539501074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.620270956Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.70071751Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.78116528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.860057307Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:51.939675541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.035245902Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.116028168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.195953282Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.276176348Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.35898783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.436600528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.515641674Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.595565732Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.676017406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.756458713Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.836401459Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.918185965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:52.996441543Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.076050881Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.155729915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.235695957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.316327439Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.436662374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.525005568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.60430089Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.684316692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.763728526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.8439314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:53.924100066Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.004074141Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.086563862Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.164660049Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.260350346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.34179162Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.420178942Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.515660375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.596193201Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.676986539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.771100036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.852100446Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:54.932277848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.028863377Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.108088139Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.189315909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.286567838Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.363599832Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.443703026Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.539536299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.619515526Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.700043808Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.780142074Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.861805012Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:55.939857326Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.035549415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.115707649Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.197528763Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.291111892Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.37271835Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.45501428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.532144322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.611819356Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.694489878Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.787618512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.868004554Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:56.948016196Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.046136668Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.124438743Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.203987729Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.283895979Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.363913957Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.444677887Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.524246489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.605596467Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.684349293Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.765166568Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.843649186Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:57.923910268Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.003908694Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.08337704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.167514346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.244867908Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.324019582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.404194168Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.483829043Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.563904685Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.643827623Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.724674529Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.803970363Z", "value": 51.8},
{"timestamp": "2024-03-18T08:58:58.886018357Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.123543236Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.203418431Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.283348409Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.363243891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.446839661Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.539065158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.61990496Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.69940313Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.779609428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.85940075Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:09.939405257Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.037304225Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.115619228Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.195262806Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.275813584Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.355495242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.435450436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.531017725Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.614136247Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.691873873Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.787216746Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.867486212Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:10.947169375Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.04251308Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.123527218Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.203455084Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.283374374Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.362852672Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.446835994Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.538796691Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.619652365Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.699525927Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.781687553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.859386108Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:11.939340758Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.035250671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.115219657Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.195506243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.275336285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.357147543Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.435486833Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.515519436Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.595717158Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.675326368Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.755240154Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.834858452Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.918466542Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:12.995475528Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.075713058Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.155756029Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.235343319Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.315294161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.395498539Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.477847429Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.556919871Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.635330425Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.715812628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.795323662Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.874942504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:13.955022818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.0375111Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.11534703Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.195221488Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.275556395Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.355606693Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.435295199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.531356088Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.615143762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.69689406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.786437637Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.867287103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:14.947199353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.042886034Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.123141612Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.20724455Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.290530848Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.378595674Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.459141684Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.539255054Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.619519784Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.699225314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.7823615Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.85943807Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:15.939572977Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.034885322Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.115411428Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.195190974Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.290518583Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.376468113Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.451462443Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.531418917Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.612324991Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.691205273Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.786258099Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.867487149Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:16.947771719Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.042903264Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.122589658Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.20324146Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.283221198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.363229864Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.444650562Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.523597884Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.603259511Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.683446321Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.763382123Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.843256965Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:17.923679359Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.005842457Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.082666004Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.162885422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.242521512Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.32289549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.403137628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.483059798Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.56634136Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.643769514Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.723215333Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.804360767Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.885225273Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:18.963122547Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.044117901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.126342407Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.203152385Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.283942876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.362994614Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.44304584Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.539034921Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.619431619Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.701447037Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.780044951Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.859429457Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:19.938984652Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.034995397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.115237919Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.194955481Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.279237715Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.354622061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.435577735Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.530676064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.61115337Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.690985269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.78583899Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.86907796Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:20.94674013Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.043630907Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.122901173Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.203381199Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.283038473Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.363470915Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.446738269Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.538481911Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.619862417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.698982955Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.779147077Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.859071071Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:21.939014553Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.036988946Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.115448876Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.19501879Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.275020353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.355060859Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.434976021Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.514317455Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.599493993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.675159939Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.754794782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.834989432Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.915470706Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:22.994818732Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.075326342Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.156064256Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.234947386Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.314781557Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.395096847Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.475348073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.554635011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.634608285Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.718340503Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.795362001Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.875154156Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:23.95528087Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.035146048Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.115139098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.19487586Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.290780717Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.386593766Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.46703744Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.546822874Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.626297941Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.706517135Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.786642281Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.867799875Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:24.946800701Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.042227478Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.123371792Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.202918314Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.282936901Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.364830559Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.444983001Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.539133298Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.618796236Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.699427558Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.778801408Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.858957755Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:25.939436565Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.035534574Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.115122504Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.195262914Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.290310331Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.371645845Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.451056783Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.532852073Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.611508324Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.690255422Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.785697367Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.866514993Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:26.946342091Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.04216426Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.123905342Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.20306396Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.283557362Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.362918317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.443099815Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.522793569Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.603225787Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.683928821Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.762525519Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.84227681Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:27.922257732Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.002563966Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.084015064Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.16232949Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.24383822Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.322671014Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.402656161Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.482369243Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.563060085Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.642918831Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.723001417Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.805179651Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.882876638Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:28.962355768Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.043030098Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.122831788Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.202554534Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.283107872Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.365821978Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.443301909Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.538416782Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.61891204Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.69879549Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.779235036Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.858815382Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:29.940169264Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.033649354Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.114506276Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.195102078Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.290072151Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.371153809Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.451088587Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.532285061Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.610720063Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.690618202Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.785593491Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.866652237Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:30.947167143Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.042088704Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.122088762Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.20260338Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.282603246Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.362639272Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.442672867Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.538220668Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.618642038Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.702273296Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.779997482Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.858766692Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:31.93870291Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.034341655Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.114584242Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.194170188Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.276144198Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.354964128Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.434596922Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.51530818Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.595086671Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.674620489Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.754885635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.836640253Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.915011415Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:32.994898353Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.075404011Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.157140166Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.235302944Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.314079866Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.399784628Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.475051406Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.554518857Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.634687299Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.714926397Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.795052215Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.874980177Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:33.956810891Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.034770853Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.114563968Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.195056378Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.289605427Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.370506541Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.450482727Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.533749825Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.610759419Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.689822678Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.771317456Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.850586794Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:34.930709284Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.025456797Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.106270903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.185727346Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.266462796Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.347331718Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.42888208Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.522215033Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.602727667Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.683178317Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.779775302Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.858312288Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:35.939016635Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.034270868Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.114877582Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.196134344Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.290710497Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.371041083Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.450426613Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.530394959Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.626110952Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.706607843Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.788518205Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.866502103Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:36.947057585Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.041762218Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.122731204Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.20224003Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.282655673Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.364189523Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.442929101Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.522816903Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.601843297Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.683388795Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.762371222Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.842122096Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:37.924673642Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:38.002892132Z", "value": 51.8},
{"timestamp": "2024-03-18T08:59:38.082443262Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.162226905Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.242813203Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.322624877Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.402508455Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.483700385Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.562434587Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.643171925Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.72244872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.801719818Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.882445572Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:38.96209747Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.043612632Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.122576243Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.202108365Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.282408999Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.362406209Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.442334939Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.537763828Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.622980846Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.698045353Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.778819555Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.858238973Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:39.938421559Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.03377224Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.114307882Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.19496938Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.28948883Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.369658968Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.450355474Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.5306683Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.610700486Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.690358368Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.786549945Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.865635892Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:40.946171406Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.041257607Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.122308481Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.202325083Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.282461269Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.366514703Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.442516202Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.539639298Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.617809757Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.698134903Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.779682353Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.858309323Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:41.940610885Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.033311487Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.113660857Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.193729939Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.274438253Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.354588871Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.434601857Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.515552187Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.594390102Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.674456912Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.753838794Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.834299972Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:42.914154974Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.009681719Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.091436561Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.17057694Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.250374086Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.330990176Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.410163226Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.490212148Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.570160111Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.650300073Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.730109475Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.810163325Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.890764887Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:43.970240722Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.049556268Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.130350918Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.21388112Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.290352986Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.369702324Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.451459854Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.530238793Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.610141667Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.689718397Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.787097526Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.866705456Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:44.945890923Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.041318948Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.121794622Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.202059576Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.284291826Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.361749196Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.445244198Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.537523903Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.618037882Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.698103604Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.778399566Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.862310696Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:45.938403938Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.033484059Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.114139254Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.193600752Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.289260105Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.370581155Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.452861981Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.530287063Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.610569201Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.689572428Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.784666917Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.866183935Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:46.946062745Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.044304082Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.122605164Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.202923014Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.282177185Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.362403643Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.441893845Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.523340527Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.605581353Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.682683107Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.761521342Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.841727096Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:47.92172485Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.001749452Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.082044614Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.164611552Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.242265083Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.321675701Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.402268367Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.481774697Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.562421379Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.642017566Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.725742264Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.805691762Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.881343628Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:48.961390662Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.041799585Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.121794395Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.202287957Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.285454575Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.362206665Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.441786916Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.537277149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.617659799Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.698308913Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.778709835Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.863013221Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:49.938167903Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.033267193Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.114035379Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.193464045Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.288723846Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.36939296Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.45289465Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.529572949Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.609254959Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.689839049Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.784947106Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.865535644Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:50.94543007Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.049118031Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.136939816Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.217417859Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.299272477Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.377634519Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.457606513Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.537966283Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.619008165Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.697799488Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.778932826Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.85739922Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:51.93734491Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.032952135Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.113374817Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.195802331Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.273451542Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.353324912Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.43328177Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.513181604Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.593073439Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.673390681Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.756076787Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.833794125Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.913341031Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:52.993680833Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.073542556Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.15361119Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.233375696Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.31500545Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.3943297Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.474366303Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.553774649Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.634047155Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.715721709Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.794268583Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.874169026Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:53.953859388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.033656982Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.11380248Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.19393681Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.289031075Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.371511901Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.44979388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.53007061Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.609749004Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.689484742Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.785159711Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.865500954Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:54.946709172Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.040948269Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.121811591Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.202591713Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.281691835Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.361521622Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.441549872Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.539856841Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.617780227Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.697631325Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.778386039Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.857132338Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:55.937417996Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.032896421Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.120317407Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.208908376Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.289641714Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.369233388Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.480780804Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.561101023Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.641570777Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.722753683Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.801476653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.881723591Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:56.961666081Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.041249084Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.121369846Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.201573392Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.283814218Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.3616249Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.441458431Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.521433721Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.601998131Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.681730189Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.762142247Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.84304653Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:57.921769404Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.00090911Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.081801168Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.161521514Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.241634149Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.321389567Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.405419321Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.481395891Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.561062381Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.64096452Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.721379234Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.801392988Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.881564438Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:58.966934192Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.041239403Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.121262021Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.201348767Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.281118201Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.361484275Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.44149467Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.539945254Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.617539681Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.697755131Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.778375733Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.857592463Z", "value": 51.7},
{"timestamp": "2024-03-18T08:59:59.937107658Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.033105155Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.115434141Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.213888182Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.28950856Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.373886762Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.449376325Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.530449791Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.609426553Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.690488499Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.785377644Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.865843398Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:00.953196928Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.04171577Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.121567924Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.210666381Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.303795495Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.395590656Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.474946586Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.558325524Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.633552783Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.714314185Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.799588355Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.878447229Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:01.958542583Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.034170642Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.113606604Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.198793798Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.278852608Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.35429705Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.435077781Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.513794191Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.593598921Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.673812803Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.75291747Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.836780247Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.913194546Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:02.997825836Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.073181798Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.153619137Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.234692923Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.313409749Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.392854191Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.475591817Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.5530057Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.648319005Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.729861719Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.814717393Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.889251051Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:03.98424826Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.068877918Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.145324345Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.224804787Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.305383629Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.385316007Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.465076578Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.553760411Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.644473813Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.721031855Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.801023689Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.880691939Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:04.960639934Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.040686296Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.12064213Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.20533854Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.281361222Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.361674049Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.441313755Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.536379508Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.61669435Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.696833928Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.781016546Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.857161053Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:05.936828311Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.0324084Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.112844394Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.192731908Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.288652989Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.374951639Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.48063384Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.566429353Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.641127364Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.720731166Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.801133592Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.882267187Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:06.965222444Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.040795175Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.123401377Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.200938139Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.280731766Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.360938128Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.44058881Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.523237636Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.600659295Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.685436696Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.763384243Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.841343597Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:07.924188263Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.001696897Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.097229083Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.177048245Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.260012847Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.352078984Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.43551565Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.513442428Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.592824087Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.674686961Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.76895409Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.849246404Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:08.929281758Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.008719001Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.090745939Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.168401453Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.264861478Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.344717664Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.424948731Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.520006708Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.601264366Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.680653096Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.776009601Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.859360699Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:09.936969845Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.032222287Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.112846633Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.192708675Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.288012668Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.370353974Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.465595631Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.544739562Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.624579044Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.705005822Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.786524312Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.864992082Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:10.951690572Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.04206535Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.121207136Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.200549082Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.280882484Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.360421679Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.440527433Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.536128258Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.623092284Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.699465878Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.776707248Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.856520363Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:11.936416549Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.032307006Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.112300376Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.197391698Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.272822253Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.352491111Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.432456385Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.512456667Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.592665269Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.672653872Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.754322154Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.835607076Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.913743326Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:12.99313996Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.072666547Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.153064653Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.233336839Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.312763329Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.393537116Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.472563926Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.552287536Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.63274993Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.713243108Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.794939679Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.872654169Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:13.952417651Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.039263373Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.128272102Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.208807425Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.290102427Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.370635701Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.449703503Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.529353289Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.608776836Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.68872643Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.783812087Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.865306033Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:14.948477611Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.040299269Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.120971071Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.200953465Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.280757107Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.361266189Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.440668296Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.540414624Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.617149883Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.696728405Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.777148783Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.856930762Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:15.937210916Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.032327581Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.115715703Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.192944209Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.290585194Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.488568732Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.57583791Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.656702576Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.752297289Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.836268131Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:16.913031869Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.008683798Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.088988209Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.168733643Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.248857253Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.328713631Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.410318489Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.489036116Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.568495534Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.6482242Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.728302754Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.808285533Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.888260471Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:17.971138897Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.048644843Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.128316869Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.208976256Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.288816794Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.369332244Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.44889451Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.529846793Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.608211011Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.689150237Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.768268151Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.849571345Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:18.928068044Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.01065559Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.09002624Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.170019002Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.26374114Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.344642766Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.426113864Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.520828897Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.600399035Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.681359125Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.775665327Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.857021321Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:19.936684867Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.032202332Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.112689046Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.193139568Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.291862409Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.369083844Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.448904926Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.529349496Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.60910469Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.689142733Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.78385623Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.865237216Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:20.945086778Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.039969555Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.12063291Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.20154884Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.28141501Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.360896604Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.442345142Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.53662872Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.619956905Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.697013284Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.777270654Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.85911836Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:21.937015923Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.033216012Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.112714438Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.193663328Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.27269097Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.352575797Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.435240463Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.531551976Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.608325698Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.688845372Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.769424535Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.848948177Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:22.928174251Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.008282021Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.091099103Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.168936538Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.248598068Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.328472526Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.408471144Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.493206914Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.568744477Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.658794422Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.746980976Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.841837929Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:23.921418627Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.007423741Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.095652791Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.176756113Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.276069706Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.356579492Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.432462335Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.52826428Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.608824562Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.689606348Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.783627333Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.866703743Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:24.944572282Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.039985011Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.120239917Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.201661703Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.282009153Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.360654748Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.44330335Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.536456175Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.616539049Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.69619178Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.777275902Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.857303416Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:25.93658901Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.034053995Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.112787654Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.191903296Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.287768921Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.368568499Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.448236813Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.528946664Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.611161762Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.688893884Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.783760917Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.864311951Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:26.944526026Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.039947427Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.121105693Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.205494167Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.280615409Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.360477228Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.44058167Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.520733536Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.600609786Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.680477301Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.760888815Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.839913353Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:27.919840579Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.000135454Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.08141868Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.160436562Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.24057374Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.323175366Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.400247777Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.480740763Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.560875413Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.640453135Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.720117642Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.801147876Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.88197091Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:28.959993752Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.039748275Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.121230605Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.200358023Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.280838081Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.3610751Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.44175791Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.536072751Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.616199433Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.696464867Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.776666654Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.8569902Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:29.936365426Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.033806891Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.113784805Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.192464864Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.288500793Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.368807859Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.448438701Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.528806759Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.610239202Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.68836566Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.784538197Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.864175247Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:30.944135274Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.039741795Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.120212957Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.200688023Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.280364081Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.360189612Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.440346438Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.535853695Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.615765177Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.697029971Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.776552302Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.856646664Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:31.936331714Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.032253915Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.112279541Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.192413648Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.27339249Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.352874372Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.432283614Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.512975929Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.592162771Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.672976589Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.752274183Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.834512033Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.912393884Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:32.99168495Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.073633072Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.152548779Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.231831845Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.312285183Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.394350585Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.472729364Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.55224811Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.632331976Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.71162765Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.792341661Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.872115383Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:33.953404849Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.032114027Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.11204727Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.192054944Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.287463705Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.368450771Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.448379789Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.530923463Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.608501026Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.68935558Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.783436341Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.863560335Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:34.945824874Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.039629539Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.122322013Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.200307031Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.281640689Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.36036398Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.441535174Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.538853471Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.616225177Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.703888499Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.820198379Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.903658277Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:35.983609791Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.064192953Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.143863059Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.224235694Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.305533448Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.384430466Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.464227452Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.544101207Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.625150705Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.704199275Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.784628901Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.865601663Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:36.943476794Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.039205203Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.119661421Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.200032455Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.280101666Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.359921596Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.44389087Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.520445392Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.599968395Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.679865381Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.759846399Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.839382681Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:37.920041172Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:38.002094158Z", "value": 51.7},
{"timestamp": "2024-03-18T09:00:38.081622248Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.160177058Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.240139965Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.320014519Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.402497265Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.480092811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.561280934Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.640280224Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.72008985Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.800244052Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.879938095Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:38.959850377Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.039910979Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.120397373Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.199573336Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.28002581Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.359966828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.440291814Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.535608096Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.615933626Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.696144532Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.776831598Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.85723812Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:39.935824131Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.03173286Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.11217375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.191440464Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.288953513Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.3684385Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.448429182Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.528307224Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.608033651Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.687915821Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.788006758Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.864422464Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:40.944540378Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.039446164Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.119928622Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.199989576Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.279516706Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.362448604Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.440171415Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.536012944Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.615885322Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.69591882Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.776257567Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.856069529Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:41.937313587Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.0315507Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.111758503Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.191989985Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.272421499Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.351281205Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.431637712Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.522110089Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.608043427Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.687618205Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.770057655Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.848189618Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:42.927544652Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.008181158Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.090525152Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.167539867Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.248130677Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.328023855Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.407505769Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.488653732Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.569861598Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.65031996Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.72780453Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.809463661Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.887794919Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:43.967752449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.047460156Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.127726358Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.210405488Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.288036138Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.369352228Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.448170911Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.528182425Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.607979955Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.687394382Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.785404359Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.863456193Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:44.944432443Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.038789716Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.120013519Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.199673449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.280111459Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.361322461Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.439812536Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.535363825Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.616658571Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.695783013Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.775965087Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.855767418Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:45.937195028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.031408461Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.111715623Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.19194605Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.287670811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.368744917Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.447560463Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.529335977Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.607870436Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.687289822Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.783447895Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.863729777Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:46.943630828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.039861061Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.120940511Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.199908025Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.280015828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.360081166Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.439615752Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.519660674Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.599537373Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.682531415Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.760719153Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.839145995Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.919476582Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:47.999159776Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.082768346Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.159726324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.240507183Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.321701001Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.399607555Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.479821725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.559588376Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.639577458Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.719542316Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.80066487Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.879716577Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:48.959975803Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.039484213Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.119598192Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.200037674Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.279307364Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.35973347Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.439399769Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.535118834Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.61547982Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.695755238Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.775922881Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.857595323Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:49.936128757Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.03253979Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.111966632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.191823299Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.28747894Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.36726463Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.447135024Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.528732523Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.608068165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.687504479Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.78517324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.863353043Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:50.947377261Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.04495959Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.134724447Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.215187545Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.295099988Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.374890446Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.45521348Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.536806882Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.619236252Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.695398743Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.776068753Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.856562251Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:51.93504631Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.033687743Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.111421593Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.193979923Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.271138606Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.351390344Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.430879426Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.51116022Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.591697399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.670975889Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.753665419Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.831116102Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.91100768Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:52.991547674Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.0710661Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.151008975Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.232342665Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.314816067Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.391175229Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.471620056Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.551466834Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.631450828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.711275431Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.791727425Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.873091163Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:53.951742037Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.031645104Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.111372426Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.1908449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.286886557Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.372028695Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.454816913Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.542595307Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.623068549Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.703493855Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.78285705Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.863289972Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:54.943711214Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.042293319Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.119288226Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.199715772Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.280789366Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.359471184Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.439398699Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.534786724Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.617149886Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.695810136Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.79073157Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.872007884Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:55.951389094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.031616224Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.111325915Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.193746485Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.287516526Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.369540744Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.447659811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.527716541Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.607619959Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.689649009Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.785595114Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.863480325Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:56.944589599Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.03851228Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.119139922Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.199274605Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.279374343Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.362023873Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.439088636Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.519694582Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.599206608Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.679280618Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.759246085Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.840729727Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.920787129Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:57.998845363Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.081216046Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.159338152Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.239459234Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.319293021Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.414931574Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.529525358Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.60820148Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.689005442Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.767270492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.847357495Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:58.927263537Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.007166859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.089226565Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.167310656Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.263261785Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.342780947Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.422795182Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.518750407Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.599021185Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.679635611Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.774835028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.854989999Z", "value": 51.6},
{"timestamp": "2024-03-18T09:00:59.935004809Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.035063394Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.111101916Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.19399375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.286692336Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.366909834Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.447096324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.527566239Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.607109785Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.686687283Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.788865644Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.863478439Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:00.943018209Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.043232218Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.119473684Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.199392974Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.279148489Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.361681763Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.439209373Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.534988918Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.616453329Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.695112843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.775462277Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.855290112Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:01.935975162Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.030871955Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.111205933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.191283176Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.27120253Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.35119238Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.431007734Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.514868112Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.591311243Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.671206981Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.751217344Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.830425306Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.911007892Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:02.990659822Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.071904521Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.151643523Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.239483421Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.326824822Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.407250641Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.487024299Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.566991397Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.652093279Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.72741625Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.80748002Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.886635342Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:03.966325065Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.046922531Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.126839133Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.210691095Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.287530706Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.36686622Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.447428934Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.527627457Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.606959515Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.686512181Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.784517934Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.863333769Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:04.942993827Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.038510556Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.119422774Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.199161905Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.279177835Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.360240645Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.439024703Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.534859929Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.615429843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.695533805Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.790333094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.870940481Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:05.952836955Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.030632181Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.111377231Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.191057194Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.286397091Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.367624573Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.447711607Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.546586288Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.623270827Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.703170949Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.782852735Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.863037306Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:06.945078356Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.038881933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.123332967Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.199249474Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.27912918Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.359189558Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.438990001Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.519009995Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.598929957Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.683947487Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.758553242Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.838995604Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.918843918Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:07.999270088Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.079117571Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.159510237Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.242345783Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.319180018Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.398958828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.478892486Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.559141792Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.639711643Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.719027829Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.802202127Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.878880106Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:08.9591633Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.039437438Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.118692409Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.198537523Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.278728141Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.360373447Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.438886498Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.534351387Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.614712885Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.695094543Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.790211977Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.871135075Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:09.951212925Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.031692823Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.11143989Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.191066604Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.286281445Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.366376287Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.448085306Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.544808275Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.623010445Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.702773479Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.782878306Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.862982812Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:10.94297375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.038385551Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.119136682Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.20018762Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.279415422Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.358701945Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.439235795Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.534201164Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.618919398Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.696348577Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.79004425Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.870577172Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:11.95089179Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.031157097Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.111100355Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.194434045Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.271374135Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.351019314Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.431060556Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.511025574Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.591008257Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.671312315Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.751707605Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.83064776Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.910589194Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:12.990966308Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.070355422Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.151247065Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.230428979Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.312332813Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.390936872Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.47057789Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.550636188Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.630617559Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.710224689Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.790504299Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.873435173Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:13.951982144Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.030449082Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.110531508Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.190617999Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.286420296Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.366226914Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.44882102Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.541698326Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.62254584Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.702048522Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.781878628Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.862586719Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:14.942521913Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.04087765Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.118766444Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.198677895Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.279224705Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.358872251Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.438886262Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.534621743Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.616239977Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.694572899Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.77414419Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.854727992Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:15.934668658Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.029846187Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.110710726Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.193851456Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.286159449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.366693363Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.447500782Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.527020392Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.606731554Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.686651485Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.784389718Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.863000976Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:16.942533866Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.038528899Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.118797854Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.198900376Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.278780594Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.36267246Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.439082311Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.518514497Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.598499196Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.67859071Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.758652496Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.838887434Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.920698213Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:17.998621567Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.079571609Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.158606804Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.239096494Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.318498248Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.398805827Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.482882077Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.558963767Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.639479569Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.71802974Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.79864727Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.878462272Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:18.959342491Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.058519859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.135050478Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.214396424Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.295089059Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.374829277Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.454634135Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.534486706Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.615763084Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.695486566Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.789705183Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.870421562Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:19.95067922Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.030453454Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.110240329Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.191733507Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.285804028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.36645151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.446524849Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.54151969Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.622343556Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.704722174Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.783182777Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.862467379Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:20.942510957Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.037833414Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.119791265Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.198430811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.279010709Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.358474256Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.438388106Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.534351843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.614904957Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.694931864Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.774914866Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.854663948Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:21.934354855Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.029888704Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.11068889Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.189632916Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.270351471Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.350378025Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.431721475Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.510376414Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.590459384Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.671147442Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.750340045Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.830294151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.910095521Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:22.991272539Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.07104479Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.151003024Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.23144161Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.309689061Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.391490399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.470816761Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.552844467Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.63080859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.7104434Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.790690402Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.870675357Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:23.950093655Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.030284401Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.111425452Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.190677478Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.286253599Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.367533881Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.447053268Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.527427982Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.606428264Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.686733987Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.781181628Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.86186943Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:24.94219784Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.03755665Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.11788554Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.198246718Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.27939052Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.358216243Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.437995661Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.533840198Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.614376833Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.694354811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.789541716Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.87374251Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:25.950972009Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.029682979Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.110120541Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.190333144Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.285590737Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.366968171Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.450178053Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.541075711Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.626959641Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.727409585Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.813500587Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.894245062Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:26.974388128Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.056319642Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.13421586Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.214172591Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.293838249Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.374760899Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.454339966Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.53420172Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.615449106Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.694969165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.78916775Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.869753248Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:27.949787802Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.029876309Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.109831151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.191256489Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.270226564Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.350814398Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.430270872Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.510310995Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.590966413Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.670682887Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.751488385Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.830407996Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.911047286Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:28.990105648Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.071815915Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.150926373Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.230173759Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.311465082Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.390270868Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.470274414Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.549870409Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.630240003Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.709694429Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.793289815Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.869611762Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:29.949822636Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.030773414Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.110730753Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.189819771Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.285315796Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.369681038Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.446448969Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.541279362Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.621826684Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.701780055Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.782945681Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.861460651Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:30.944116998Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.038102719Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.117698521Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.197874324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.278623534Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.358133032Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.438564098Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.537406619Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.614721942Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.69388088Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.774433163Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.854506693Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:31.933399935Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.02957628Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.110604019Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.190517485Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.269887367Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.35022941Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.430304316Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.509875126Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.590253617Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.671358923Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.750378117Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.830263583Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.910170618Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:32.989479988Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.069853262Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.149773129Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.231340003Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.310642269Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.390116184Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.470277362Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.550097836Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.629828199Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.710187617Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.792223707Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.870189206Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:33.950234992Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.029367978Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.109488549Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.189817887Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.285253176Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.370762226Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.446225581Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.541133478Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.621760256Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.701307387Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.782106869Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.861692975Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:34.944766441Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.037393891Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.117403741Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.197640407Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.27813109Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.357745068Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.438554214Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.536193791Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.614192698Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.693679988Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.776848718Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.853470793Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:35.933530819Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.0287799Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.113829078Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.190532817Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.285289898Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.366644452Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.446779327Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.525435385Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.621204402Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.702881228Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.782008519Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.861619009Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:36.941542907Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.037267637Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.117620367Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.197704393Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.284396739Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.373331197Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.453744791Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.534178129Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.613693452Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.693443846Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.773659136Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.855327323Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:37.933447413Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:38.013600687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:01:38.093446954Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.173635396Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.253597886Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.333220665Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.415552659Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.494170701Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.573606696Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.653141506Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.733450716Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.813620407Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.896249937Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:38.973884587Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.05360775Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.133454784Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.213646874Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.293685652Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.373797679Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.456528265Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.534181155Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.613696478Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.693571Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.788922449Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.870351372Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:39.949244774Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.03118544Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.109683611Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.189566485Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.284848526Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.367868904Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.445783459Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.540562844Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.622582134Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.701622449Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.782173579Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.861612293Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:40.941813504Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.036883577Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.117482803Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.199377677Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.27782516Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.357621154Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.437781116Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.532743478Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.613082544Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.693513194Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.776982116Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.853763775Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:41.933563417Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.029004466Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.109188717Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.189601607Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.269449569Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.351794043Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.429800662Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.509839504Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.589435819Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.670226405Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.749544447Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.829569722Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.91198002Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:42.98970395Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.070631657Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.149651779Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.229379197Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.309515736Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.38971573Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.470892492Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.549644775Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.629687201Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.709235739Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.789242934Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.869379216Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:43.949424746Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.032827044Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.109834111Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.189854585Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.284837618Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.367306413Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.446414183Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.54097632Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.622111994Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.700987093Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.781497071Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.861148906Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:44.944251332Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.036932797Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.117563543Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.199912818Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.277501036Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.357188998Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.437243457Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.53272745Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.613439892Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.693292815Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.780817192Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.87183917Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:45.949660444Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.029422999Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.109255857Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.189374379Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.284950245Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.369322207Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.446121337Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.54074229Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.622573805Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.701679463Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.781324353Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.86125174Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:46.943928726Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.036946703Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.117233162Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.197250532Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.27733811Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.357680089Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.437349267Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.517616461Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.597245064Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.677230914Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.75774006Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.837155031Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.917159697Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:47.999984907Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.07798615Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.157218624Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.23730153Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.317200885Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.397214863Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.477467785Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.558876867Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.638072254Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.717298328Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.797365875Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.877260621Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:48.957100263Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.037194306Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.119395324Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.198771926Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.277516689Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.357100619Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.437317797Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.532651231Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.613169369Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.694547987Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.788872396Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.869219943Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:49.949291489Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.030236219Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.110629942Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.190481648Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.291260681Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.365223364Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.44487571Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.540303287Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.620633201Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.700750668Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.783689286Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.863133856Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:50.940808795Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.036427092Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.117303694Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.196844361Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.277128163Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.356664093Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.43798268Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.534081457Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.613184523Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.693779653Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.789076223Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.868719705Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:51.948556787Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.031482798Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.111913832Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.188856482Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.268942333Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.349988631Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.428973009Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.508896492Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.58952519Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.66855872Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.749515739Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.828629589Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.908786959Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:52.988643978Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.068931236Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.151035326Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.228974553Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.308737523Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.389874253Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.468808872Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.54939965Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.62913734Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.711618199Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.789206609Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.868975884Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:53.949107654Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.030176448Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.10942665Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.204539828Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.286499118Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.365070856Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.445137379Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.540083644Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.620926582Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.700566673Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.780584683Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.866127493Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:54.944716863Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.036903609Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.117180211Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.196844686Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.2783922Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.356943522Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.438240444Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.532378262Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.612833488Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.693022122Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.773421733Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.853138047Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:55.932944921Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.032811954Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.117376748Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.204449286Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.285252609Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.365446779Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.445038613Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.540597806Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.621499945Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.723622594Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.811982427Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.893120694Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:56.973101392Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.053561866Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.133794021Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.212900895Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.292806137Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.372960404Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.45296267Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.532902664Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.612852707Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.692884285Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.773149783Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.855050834Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:57.933203852Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.012869478Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.092540801Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.172695227Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.255724021Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.333040176Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.412779594Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.493308068Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.572816831Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.652791769Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.732975027Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.817020398Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.893214056Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:58.973324162Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.053109373Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.133109559Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.214814513Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.292989836Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.380487974Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.468231295Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.548935354Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.628749844Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.70878715Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.788700681Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.869849379Z", "value": 51.8},
{"timestamp": "2024-03-18T09:01:59.950714525Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.02907244Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.109543026Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.188625645Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.28530103Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.36449776Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.445281946Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.543594163Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.621065966Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.700776584Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.781407267Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.860917181Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:00.940947767Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.036508113Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.120693259Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.196921829Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.276889856Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.35664361Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.436617652Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.532169934Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.612711368Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.69885677Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.788261787Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.868697078Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:01.948787984Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.02865985Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.111324677Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.188902463Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.270684665Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.349290708Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.428638542Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.508624681Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.588910563Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.668684477Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.749151832Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.830830866Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.908930924Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:02.988626183Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.068404577Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.148266427Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.228369398Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.30829304Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.393093738Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.468837061Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.548750815Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.628750649Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.708530676Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.788657454Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.869354056Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:03.951953539Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.028826973Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.108985304Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.188394546Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.284289963Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.367477701Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.444698976Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.549072664Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.636201586Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.716447693Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.796859911Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.876983457Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:04.956742876Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.036611478Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.117507856Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.196555627Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.277189125Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.356591295Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.43654441Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.533091891Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.612741613Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.694113576Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.790039489Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.868646427Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:05.949715862Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.028733744Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.108543434Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.189618437Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.284121726Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.366191384Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.444231955Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.539939852Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.620563366Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.701455744Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.781572379Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.860611285Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:06.94146328Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.036077321Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.12843853Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.21311094Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.292780855Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.380088977Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.467728842Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.548418341Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.628395519Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.707987001Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.788339124Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.868615982Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:07.95032724Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.028579491Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.108635485Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.188621911Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.26879093Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.348484204Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.428644263Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.510590785Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.588566715Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.668417206Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.748581424Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.828525578Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.908368581Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:08.988563007Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.072522457Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.148718996Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.228506318Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.308445608Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.388556099Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.468438717Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.547855544Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.631044946Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.708643116Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.788471815Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.868537121Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:09.948445883Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.028577494Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.108413328Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.191517162Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.283758404Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.366562174Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.44450524Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.539781682Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.619901836Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.700430918Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.783056096Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.860690043Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:10.941431093Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.036270031Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.117291977Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.197192771Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.276648062Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.358593144Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.436575762Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.532190636Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.612835942Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.692100896Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.772766363Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.852713109Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:11.933504623Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.028039721Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.108277315Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.188377245Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.268376632Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.348319922Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.42832078Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.509722055Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.589531329Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.668312955Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.749185334Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.827918768Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.908323371Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:12.988457573Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.070968607Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.148442234Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.228171828Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.308445326Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.388310121Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.467782851Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.548291261Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.63102748Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.70868773Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.789051244Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.867770407Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:13.948262209Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.028270044Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.108604566Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.191002096Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.28377633Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.365175716Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.444290846Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.539596151Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.620330354Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.700454316Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.780428391Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.860359201Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:14.939761787Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.035529173Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.116240591Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.195830249Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.277587587Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.355967102Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.435910008Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.531507218Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.61186222Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.692312006Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.78759488Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.871269754Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:15.948379412Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.027909039Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.107937993Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.188351843Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.283897181Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.366170487Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.445883505Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.539609355Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.620187621Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.700680415Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.78017513Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.860493268Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:16.940092078Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.036694631Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.115743106Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.196196892Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.275973303Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.356470129Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.436522219Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.51635287Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.59773728Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.676540762Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.756372789Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.836214479Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.916140202Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:17.99601626Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.080632126Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.158770488Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.236433971Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.316430477Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.397303688Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.476145346Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.556158812Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.636164087Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.719160145Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.796320684Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.876249414Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:18.957772608Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.036165083Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.116051413Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.196092111Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.27857409Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.35630714Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.436209438Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.532702936Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.612225138Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.692106988Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.787606918Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.869233056Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:19.948296474Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.028253973Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.108197455Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.187920234Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.284089795Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.364306237Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.454736535Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.539589041Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.620337227Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.703691717Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.781522688Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.860343418Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:20.939949845Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.038168782Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.116081832Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.195932195Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.277008477Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.355490711Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.43575701Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.531643467Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.612413989Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.693387167Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.787488057Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.868180499Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:21.948018446Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.02861844Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.10795885Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.189098813Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.268111831Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.348159857Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.428342444Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.508279942Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.587969857Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.667553755Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.750671989Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.828084816Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.908006954Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:22.988921796Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.068186687Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.147469177Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.229263699Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.311611022Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.388165736Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.467980803Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.547290589Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.628235095Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.708303922Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.787972844Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.86870599Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:23.947849953Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.027912219Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.108298422Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.187424336Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.283222537Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.365120259Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.444177502Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.539288759Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.621082961Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.70228766Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.795635045Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.87564592Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:24.956057562Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.036060372Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.117461551Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.196066153Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.276267971Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.355823582Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.43610684Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.532896913Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.611923916Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.691520198Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.7715512Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.851832827Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:25.931812277Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.027650702Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.111671881Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.187982371Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.282931773Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.364070615Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.443824209Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.539255882Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.619723397Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.701856383Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.780565882Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.859886612Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:26.939705774Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.035170248Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.11594797Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.196271132Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.277402679Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.355662321Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.436000139Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.515922214Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.595743296Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.675787995Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.756146645Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.839299823Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.916001802Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:27.995760516Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.079882654Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.155384569Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.235828627Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.315795598Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.397095208Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.476614402Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.556382333Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.635759959Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.715777617Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.795643436Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.875724358Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:28.957049152Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.035719291Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.115727253Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.195602128Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.276318058Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.355609092Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.435754207Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.535351Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.611888754Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.691710541Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.787303206Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.867718528Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:29.947732923Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.027958165Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.124364206Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.203360521Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.283694915Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.364268894Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.443820728Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.539212369Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.619541164Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.701432038Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.78070384Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.859657947Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:30.939599413Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.035173742Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.115417929Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.195363395Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.278761085Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.356481464Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.435209106Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.530863436Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.611592614Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.693451072Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.787026778Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.869813172Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:31.947712078Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.028085001Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.107979107Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.187320285Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.267653656Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.347057522Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.430207404Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.507615335Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.587598625Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.667440412Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.74750495Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.827472784Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.907521355Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:32.988312933Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.067614752Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.148058426Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.232209652Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.307672751Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.387112969Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.469408899Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.547880126Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.627604536Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.707649875Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.787649741Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.867444391Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:33.947370882Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.029264924Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.107709078Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.187587633Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.282397962Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.363196389Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.443402175Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.53921084Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.621393426Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.699078509Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.780455975Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.859144642Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:34.939711324Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.035425813Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.115416944Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.19741441Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.275835236Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.354922239Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.435070201Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.530928371Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.611914381Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.691592743Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.787522112Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.867212923Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:35.947418037Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.027810768Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.107211626Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.18722106Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.283575742Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.365196856Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.443337554Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.538618732Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.619478438Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.69901808Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.779073979Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.859141301Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:36.941519055Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.035023113Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.115687587Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.195292542Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.275730808Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.355423346Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.435828237Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.516921383Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.595286722Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.675333116Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.754947606Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.835894097Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.915838699Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:37.996168197Z", "value": 51.8},
{"timestamp": "2024-03-18T09:02:38.080884447Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.15720793Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.235517013Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.315519951Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.395877545Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.475282852Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.555691966Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.636140568Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.715581587Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.795813613Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.875433896Z", "value": 52},
{"timestamp": "2024-03-18T09:02:38.955906466Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.035370236Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.115427031Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.197739601Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.276023212Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.35538263Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.43533504Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.531004698Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.611787668Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.691106222Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.789082664Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.86777133Z", "value": 52},
{"timestamp": "2024-03-18T09:02:39.947824284Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.027652375Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.107130449Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.187118892Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.282555621Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.365123007Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.443315386Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.538927667Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.620198797Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.698980808Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.77887085Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.859327932Z", "value": 52},
{"timestamp": "2024-03-18T09:02:40.939451511Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.0350372Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.115267883Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.195939749Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.275969663Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.356959322Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.435613716Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.531042637Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.611192392Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.690711106Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.771531772Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.852368503Z", "value": 52},
{"timestamp": "2024-03-18T09:02:41.931660049Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.026763019Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.108936805Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.187311071Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.267215706Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.3471501Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.427291854Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.507102313Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.588508387Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.667836926Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.747889272Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.827178994Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.906532141Z", "value": 52},
{"timestamp": "2024-03-18T09:02:42.987043815Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.067195266Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.148665884Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.227462934Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.307323505Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.386958891Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.46702615Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.547541184Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.62937561Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.709583893Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.787285775Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.867163369Z", "value": 52},
{"timestamp": "2024-03-18T09:02:43.947266852Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.02679843Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.107196537Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.186622291Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.284637836Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.364154695Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.443682177Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.538885914Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.618956853Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.699422543Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.861630468Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.778943946Z", "value": 52},
{"timestamp": "2024-03-18T09:02:44.940744414Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.03418508Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.115398514Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.195307596Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.275767783Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.355850305Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.436142811Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.530633109Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.611027407Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.690568746Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.786334531Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.866894141Z", "value": 52},
{"timestamp": "2024-03-18T09:02:45.9469598Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.02823989Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.107986284Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.188454407Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.282653216Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.362962523Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.442952405Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.53874635Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.623694216Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.699391747Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.779185309Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.858917944Z", "value": 52},
{"timestamp": "2024-03-18T09:02:46.939141298Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.035079755Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.115113734Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.19748448Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.274600987Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.355024405Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.434925551Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.515076778Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.594939492Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.675611295Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.756648377Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.835400659Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.914900398Z", "value": 52},
{"timestamp": "2024-03-18T09:02:47.994615208Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.074839267Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.155369181Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.235518615Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.316936338Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.396065548Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.475355078Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.555055105Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.635175739Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.715004118Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.795349872Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.880980362Z", "value": 52},
{"timestamp": "2024-03-18T09:02:48.955369861Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.036710527Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.114952698Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.19488498Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.275690062Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.354654953Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.435953571Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.530506461Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.611352791Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.690885585Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.786960811Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.867086949Z", "value": 52},
{"timestamp": "2024-03-18T09:02:49.947621407Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.035226041Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.122173459Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.202971277Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.282855208Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.362912514Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.443021053Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.538268918Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.619900048Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.698649995Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.781756549Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.861054367Z", "value": 52},
{"timestamp": "2024-03-18T09:02:50.938864506Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.034012563Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.124238445Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.212391047Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.290530113Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.370617212Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.450926454Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.531432432Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.611047563Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.691562789Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.785876959Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.866636249Z", "value": 52},
{"timestamp": "2024-03-18T09:02:51.947300627Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.026777998Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.106607368Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.186816035Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.272996956Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.363824566Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.458026608Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.538844586Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.618247652Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.698185823Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.778312345Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.859318067Z", "value": 52},
{"timestamp": "2024-03-18T09:02:52.938755502Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.01829588Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.098527107Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.180234493Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.258709783Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.33848165Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.420311148Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.498452871Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.579027169Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.658199483Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.739664758Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.82038344Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.899128363Z", "value": 52},
{"timestamp": "2024-03-18T09:02:53.982735909Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.058982911Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.138996954Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.219809716Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.299104015Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.378705097Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.458348643Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.541208478Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.61828732Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.698194227Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.779211117Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.859069703Z", "value": 52},
{"timestamp": "2024-03-18T09:02:54.938649026Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.034083931Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.117302197Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.209223151Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.290390441Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.370482948Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.451068414Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.531324728Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.610839283Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.692078957Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.786730855Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.866143137Z", "value": 52},
{"timestamp": "2024-03-18T09:02:55.946854235Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.027444534Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.106669552Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.186183883Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.284737572Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.36320787Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.443279641Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.538244402Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.618563404Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.698632999Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.780594305Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.859877787Z", "value": 52},
{"timestamp": "2024-03-18T09:02:56.938020918Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.033887855Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.116745481Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.19461162Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.27485555Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.355120057Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.443773619Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.530252205Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.610633095Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.690595617Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.770261308Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.85019551Z", "value": 52},
{"timestamp": "2024-03-18T09:02:57.930936176Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.012553675Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.090179141Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.17133312Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.25055977Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.330456725Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.410893903Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.490527497Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.572938788Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.651015742Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.730885625Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.812061363Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.890586893Z", "value": 52},
{"timestamp": "2024-03-18T09:02:58.970686216Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.05059725Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.130566013Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.210882935Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.290938065Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.370919148Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.450805382Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.530740833Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.610479355Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.691797877Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.785893103Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.866801289Z", "value": 52},
{"timestamp": "2024-03-18T09:02:59.946448676Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.026656318Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.106901208Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.186964851Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.282972108Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.363661478Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.443318305Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.53819529Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.618347349Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.698480559Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.782984809Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.859991492Z", "value": 52},
{"timestamp": "2024-03-18T09:03:00.977692507Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.076384789Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.161581839Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.258340776Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.338642626Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.421524668Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.514532758Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.594879472Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.674881643Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.769768516Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.850745694Z", "value": 52},
{"timestamp": "2024-03-18T09:03:01.930708857Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.02920069Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.106813132Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.185782311Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.266521345Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.345732796Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.426333238Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.507179664Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.588900939Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.666572645Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.746605344Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.826361082Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.906743189Z", "value": 52},
{"timestamp": "2024-03-18T09:03:02.986302959Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.066267145Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.14811402Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.226332318Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.306207257Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.385809203Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.466056973Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.545989928Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.626644578Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.707310813Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.786809623Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.866647601Z", "value": 52},
{"timestamp": "2024-03-18T09:03:03.946896332Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.026283334Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.106739105Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.186436475Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.283477012Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.362608591Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.441575401Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.537096835Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.618952029Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.697793015Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.77800741Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.859779916Z", "value": 52},
{"timestamp": "2024-03-18T09:03:04.938573671Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.03430704Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.114790234Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.194858901Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.275001711Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.355141737Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.438310628Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.529465725Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.609822872Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.690636018Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.785407851Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.866861702Z", "value": 52},
{"timestamp": "2024-03-18T09:03:05.94674448Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.029366554Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.105824469Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.188230159Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.282358953Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.362013091Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.442508157Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.537762327Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.619153745Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.697667372Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.778268134Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.858400288Z", "value": 52},
{"timestamp": "2024-03-18T09:03:06.938486875Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.03347794Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.114893007Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.196601833Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.274459043Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.354442846Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.435145784Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.514643347Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.594401069Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.674439015Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.756080802Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.83434518Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.914311159Z", "value": 52},
{"timestamp": "2024-03-18T09:03:07.994384625Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.074261004Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.15432279Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.234361824Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.315329787Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.394625237Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.474125072Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.554096778Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.63456634Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.714223391Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.793650393Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.87536658Z", "value": 52},
{"timestamp": "2024-03-18T09:03:08.954209806Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.033996841Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.114258051Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.193680029Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.2748694Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.354051602Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.434550477Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.529635334Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.61041312Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.690383739Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.78683074Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.86557403Z", "value": 52},
{"timestamp": "2024-03-18T09:03:09.947372585Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.026364003Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.106647166Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.190356248Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.281777969Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.363573196Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.442373638Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.538598815Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.618163994Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.698021492Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.778329167Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.858188937Z", "value": 52},
{"timestamp": "2024-03-18T09:03:10.937529348Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.033391549Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.115043863Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.200136305Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.289489803Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.370015173Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.449810016Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.53061177Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.610929685Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.690654127Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.785684424Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.865822499Z", "value": 52},
{"timestamp": "2024-03-18T09:03:11.946155773Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.025682008Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.105827858Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.186767436Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.270057447Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.346423649Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.426017788Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.506142166Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.586567313Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.665764171Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.747121733Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.827687584Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.906053466Z", "value": 52},
{"timestamp": "2024-03-18T09:03:12.985828533Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.066461487Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.145756042Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.226846948Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.306400574Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.389880536Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.466434131Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.548565101Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.625815912Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.706186466Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.785769085Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.865727479Z", "value": 52},
{"timestamp": "2024-03-18T09:03:13.947312274Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.026093228Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.105742471Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.185771681Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.281280186Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.361800309Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.442239311Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.53843156Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.617793603Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.699492125Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.777622584Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.858218354Z", "value": 52},
{"timestamp": "2024-03-18T09:03:14.937887468Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.033772326Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.117424032Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.194752187Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.274918101Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.354980047Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.434771658Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.529462723Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.609835998Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.69268796Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.785578097Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.865767532Z", "value": 52},
{"timestamp": "2024-03-18T09:03:15.94573767Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.026308449Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.105877563Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.185849333Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.283369327Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.361481993Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.44140298Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.536910621Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.618754871Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.697520178Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.777513708Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.86101495Z", "value": 52},
{"timestamp": "2024-03-18T09:03:16.937534369Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.033248314Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.113654549Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.195366543Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.274237386Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.353852644Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.433755742Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.514645369Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.593742835Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.673751022Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.753156232Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.833718467Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.913730269Z", "value": 52},
{"timestamp": "2024-03-18T09:03:17.994635127Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.075004274Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.154455884Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.233749543Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.313719521Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.393995035Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.473260758Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.555522928Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.634018955Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.714611781Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.79454192Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.87376345Z", "value": 52},
{"timestamp": "2024-03-18T09:03:18.953682932Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.041265454Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.129293672Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.209295395Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.290232349Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.369679575Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.449672914Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.529452204Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.610872679Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.689770369Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.785053755Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.866010261Z", "value": 52},
{"timestamp": "2024-03-18T09:03:19.945636687Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.026125386Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.10568442Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.19036691Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.281359096Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.361390002Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.441704973Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.537157254Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.619185824Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.697375419Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.778869045Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.857304464Z", "value": 52},
{"timestamp": "2024-03-18T09:03:20.937715562Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.033118884Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.113811294Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.193870808Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.274327635Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.356749613Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.434306152Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.529147553Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.610291323Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.689095798Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.785044847Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.866101897Z", "value": 52},
{"timestamp": "2024-03-18T09:03:21.946806788Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.026187262Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.105814489Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.185652115Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.26549547Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.345487848Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.425786435Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.508074781Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.586314743Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.665808626Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.745601132Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.825063815Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.905598337Z", "value": 52},
{"timestamp": "2024-03-18T09:03:22.985672475Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.068277526Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.14663336Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.225648491Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.305629285Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.385532736Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.465669658Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.545512372Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.626935343Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.705559785Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.78546586Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.865095806Z", "value": 52},
{"timestamp": "2024-03-18T09:03:23.945572761Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.025572691Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.105526893Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.187147912Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.280957825Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.3612935Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.441537238Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.537550863Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.617549738Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.697113764Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.778699935Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.857490937Z", "value": 52},
{"timestamp": "2024-03-18T09:03:24.93748898Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.033194573Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.113744327Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.193893986Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.288802427Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.369576085Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.449867952Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.52971521Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.609526885Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.689339487Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.785036409Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.865399155Z", "value": 52},
{"timestamp": "2024-03-18T09:03:25.946934221Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.025705576Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.105607234Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.186112317Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.28272303Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.361545328Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.441630923Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.537789028Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.617717311Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.697115737Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.777729267Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.857766638Z", "value": 52},
{"timestamp": "2024-03-18T09:03:26.93733988Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.03282189Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.113197468Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.193110135Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.273366545Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.354272747Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.433432166Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.513604096Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.593797467Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.674366805Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.753805359Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.833212234Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.91339354Z", "value": 52},
{"timestamp": "2024-03-18T09:03:27.993708639Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.075290873Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.153756308Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.23288987Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.313379049Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.393300227Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.473296893Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.553524408Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.633366482Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.716087564Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.793501735Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.873821954Z", "value": 52},
{"timestamp": "2024-03-18T09:03:28.953226268Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.033551926Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.113442257Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.194099627Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.290572229Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.369472927Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.449230105Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.5295213Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.609594606Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.689583177Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.784738786Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.866728156Z", "value": 52},
{"timestamp": "2024-03-18T09:03:29.945370551Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.027034961Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.10527966Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.185324134Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.280903328Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.360981306Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.443042836Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.536769166Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.617554056Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.697345795Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.777509245Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.8572294Z", "value": 52},
{"timestamp": "2024-03-18T09:03:30.937502994Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.038602891Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.113509382Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.193363936Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.273479739Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.352768693Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.445737167Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.528765193Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.611162979Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.689246558Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.784668375Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.865435217Z", "value": 52},
{"timestamp": "2024-03-18T09:03:31.946308364Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.02686503Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.105650945Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.191587675Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.280839636Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.364706543Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.441674601Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.520621732Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.601235902Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.681137081Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.763296147Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.841247181Z", "value": 52},
{"timestamp": "2024-03-18T09:03:32.921253032Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.001337506Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.080982397Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.161087799Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.241221938Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.321584844Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.417202469Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.49695824Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.578386042Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.657788661Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.737243375Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.817079754Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.899098852Z", "value": 52},
{"timestamp": "2024-03-18T09:03:33.978077726Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.057248761Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.137262835Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.21669371Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.299464488Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.377517827Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.458502141Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.537263896Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.617565394Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.696863596Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.776893287Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.857183553Z", "value": 52},
{"timestamp": "2024-03-18T09:03:34.937331676Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.035191925Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.113224496Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.193054826Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.273243236Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.353082335Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.433053657Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.528606195Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.611790893Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.689365095Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.784365025Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.865118811Z", "value": 52},
{"timestamp": "2024-03-18T09:03:35.945069718Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.025393264Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.105301835Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.186542885Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.28115843Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.361213945Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.441191699Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.536539501Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.617538119Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.696956449Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.777483228Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.856669142Z", "value": 52},
{"timestamp": "2024-03-18T09:03:36.936960721Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.032239306Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.112886789Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.193004447Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.305696951Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.385468978Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.465141708Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.54518023Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.624986497Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.704522779Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.785383062Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.865975408Z", "value": 52},
{"timestamp": "2024-03-18T09:03:37.944937707Z", "value": 52},
{"timestamp": "2024-03-18T09:03:38.025273797Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.104844992Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.188170074Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.2652317Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.344956303Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.425103977Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.504905796Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.587359262Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.665256697Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.745642163Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.82541211Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.905398952Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:38.987978754Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.065262557Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.144856087Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.225031058Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.304961292Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.384460775Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.464920193Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.546550907Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.625013558Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.70548488Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.785165739Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.865045733Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:39.945178752Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.024626202Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.108275828Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.185034063Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.28035252Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.361751203Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.440887773Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.536310999Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.616859921Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.697058091Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.777149446Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.857216Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:40.936873339Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.032482068Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.113298351Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.193082473Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.289688546Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.368990365Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.448816759Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.529253394Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.611244684Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.688516903Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.784591456Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.867879706Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:41.944975797Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.04040459Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.12325236Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.202053571Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.281596957Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.363843032Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.444486066Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.520723469Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.600854663Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.680928418Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.761069212Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.840836567Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:42.921090481Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.001852267Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.080818662Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.160678048Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.241577787Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.320695093Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.400814832Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.48092305Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.56519098Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.641384575Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.720804345Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.800862644Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.880765038Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:43.961067113Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.040529571Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.124735613Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.20317676Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.280834259Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.36985086Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.456315334Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.536365601Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.616805083Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.698344726Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.776448848Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.856771403Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:44.936672773Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.032341982Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.114140921Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.192615955Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.27439691Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.352725768Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.433662819Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.528533436Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.60867599Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.688729777Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.78377713Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.865393541Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:45.944694143Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.025044634Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.104531444Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.184712462Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.280256296Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.362973058Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.442189149Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.535938902Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.616618032Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.696892715Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.777217893Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.856699072Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:46.937327994Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.032572564Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.112343438Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.19276228Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.272723267Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.352340701Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.43212396Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.515195122Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.592387565Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.673876487Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.752280194Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.832631452Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.912766903Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:47.993029905Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.073628587Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.152732838Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.232291904Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.312719803Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.392551733Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.472909488Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.55264321Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.647142724Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.728754974Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.81221324Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.890027027Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:48.968751917Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.049396648Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.128545634Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.211384924Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.288629495Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.36850149Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.448539052Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.528698342Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.608564289Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.688515003Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.784077333Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.864519183Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:49.944565962Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.024557028Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.104053695Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.184452537Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.279542002Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.3652707Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.440595399Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.535784289Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.616110747Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.696469205Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.777448304Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.856213546Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:50.938542757Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.03185411Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.112019833Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.194746611Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.287670508Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.368029223Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.448459009Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.532732315Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.60860271Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.690121937Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.78384529Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.864162212Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:51.944414527Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.039895576Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.122975635Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.200246253Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.281176136Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.360098402Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.440255805Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.520093143Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.599970417Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.68076158Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.759950118Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.839932065Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:52.920234459Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.006445301Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.082404272Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.160111979Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.246222277Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.320660447Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.400138458Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.480577524Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.559992303Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.640510729Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.72060042Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.803843838Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.880716153Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:53.960430451Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.040059822Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.120213896Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.20055101Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.280317661Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.364717463Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.440740978Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.536581483Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.616350022Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.695961056Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.776089787Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.856418773Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:54.937251215Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.031928873Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.111582659Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.192565726Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.287715447Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.368618194Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.44996702Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.528493638Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.608422401Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.688287355Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.783627317Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.865346863Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:55.944326154Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.034444867Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.119862813Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.200101208Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.280122962Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.360204845Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.440950919Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.535861441Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.617594043Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.696947477Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.776969072Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.856297962Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:56.936302949Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.031877982Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.112107065Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.195443443Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.272013422Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.352211688Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.431825891Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.512396221Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.592285175Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.672321138Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.753822828Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.833086983Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.912741473Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:57.992264604Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.072418102Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.152255761Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.232763915Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.315041765Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.392720928Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.47243465Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.552214549Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.632471631Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.714096618Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.792334756Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.875422239Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:58.952357433Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.03217794Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.112830222Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.192150569Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.272570723Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.352224158Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.434750936Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.527834321Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.608066028Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.688459654Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.783915808Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.864088378Z", "value": 51.9},
{"timestamp": "2024-03-18T09:03:59.944181909Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.04302411Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.120239112Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.205706018Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.281817981Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.362189496Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.440270994Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.535463884Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.618489318Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.696379072Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.776438427Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.856130645Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:00.936317456Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.031670345Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.112140324Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.192441854Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.287432216Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.368097842Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.448166988Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.528291495Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.607834081Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.68877414Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.783936117Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.863616208Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:01.945017738Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.053143714Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.135500637Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.216045559Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.296381938Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.376387948Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.456171239Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.536112161Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.61620678Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.695563702Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.775985232Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.856040907Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:02.939006565Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.016472704Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.096153754Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.176052789Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.256606479Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.336294122Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.415833572Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.497246335Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.576216025Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.65554242Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.752982125Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.832259879Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.912176162Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:03.993118748Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.073749207Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.152528081Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.248070507Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.328234917Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.408371487Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.503996953Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.586401107Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.663680142Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.759199175Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.840110114Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:04.92003414Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.015734869Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.096502576Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.177826506Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.27135834Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.351941854Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.432024601Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.527703602Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.60780846Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.688014919Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.786826016Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.863808635Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:05.944152117Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.039216175Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.120008425Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.199796036Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.280013118Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.363674232Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.440252787Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.53551502Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.617104135Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.696175777Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.77635334Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.856344086Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:06.937227088Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.031723786Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.11200714Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.191770239Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.271965273Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.351920468Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.431878094Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.514440105Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.592155139Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.672811486Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.751918744Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.832018483Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.912766989Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:07.992541191Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.074627842Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.152038332Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.232213751Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.311729457Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.392075724Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.472117446Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.551826657Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.632141595Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.712365526Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.79210328Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.871980107Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:08.953756581Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.0319432Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.111431802Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.19438786Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.287113742Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.36799764Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.447684291Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.527955453Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.607701688Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.687900978Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.785867819Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:09.863927494Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.120069857Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.199993532Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.278975414Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.359246161Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.439328075Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.535195941Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.616430303Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.696312154Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.777216436Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.855186479Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:20.934891241Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.030763939Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.111642301Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.192876727Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.286718353Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.367341291Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.44748103Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.527484832Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.607552123Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.687485205Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.786592814Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.863658569Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:21.943457732Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.038589629Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.119036503Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.19878405Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.2815851Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.360465703Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.439922561Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.519304252Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.60004927Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.679475025Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.760094443Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.839363366Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.92071296Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:22.999458651Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.079829045Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.159420816Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.239389546Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.319790085Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.399478751Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.479817945Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.559264532Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.638771982Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.719247817Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.799219683Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.87924099Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:23.960670776Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.040050515Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.118928525Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.199414824Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.279388034Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.359475645Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.439226295Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.540910512Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.616070859Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.69488263Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.775861472Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.855906875Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:24.935225941Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.030823854Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.111261865Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.190793379Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.272310014Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.35151836Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.431296435Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.526692908Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.607607079Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.690356449Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.782742107Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.862725525Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:25.942972784Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.039170217Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.119602435Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.199142366Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.279210296Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.359827987Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.439912461Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.535698183Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.615696961Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.695109884Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.776066518Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.857757328Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:26.935214027Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.031218788Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.111865663Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.191878489Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.271634484Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.350904494Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.432950985Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.511333699Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.590799486Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.67159116Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.750871475Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.830747437Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.910759656Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:27.992772162Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.071579037Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.151630967Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.231632914Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.311076652Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.391864711Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.470839809Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.551891164Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.632200278Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.711681745Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.791140139Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.871562662Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:28.951155776Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.031142171Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.112365589Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.191225583Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.286333385Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.367138787Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.447795838Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.527285208Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.607003667Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.688658861Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.782591335Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.863011905Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:29.943013404Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.038581973Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.119227855Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.198943274Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.285688388Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.37428963Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.455422616Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.535236051Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.614732589Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.694272168Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.77524989Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.856418781Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:30.934966807Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.030524657Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.111513003Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.190995718Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.286643519Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.367251097Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.448831732Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.52753787Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.607022025Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.689493027Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.783003741Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.863067735Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:31.943134002Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.040256427Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.12009703Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.198564672Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.284297466Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.374013428Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.455498958Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.535057929Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.615143939Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.695092542Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.77435884Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.854952915Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:32.935040877Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.014834312Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.098051778Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.175100605Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.255622999Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.334737522Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.415465868Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.494952807Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.575188033Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.655208412Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.735290006Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.816148913Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.894950283Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:33.974452646Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.05545664Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.135093403Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.217475317Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.294416208Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.37449313Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.454793061Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.534708799Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.614946682Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.694489876Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.780904974Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.854862793Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:34.93452986Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.029827933Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.110283256Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.19021845Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.271061388Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.353035303Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.430912865Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.526464091Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.606733013Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.687001456Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.781675433Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.863334564Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:35.944982942Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.038150296Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.119150194Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.199097325Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.279027079Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.359234369Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.439036636Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.543327989Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.630418671Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.710738569Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.790788356Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.870746814Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:36.951223897Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.030172883Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.111586222Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.190732104Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.270735203Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.350666717Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.430764536Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.51075749Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.590491117Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.671382471Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.750184098Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.830236412Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.910149079Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:37.990773713Z", "value": 51.9},
{"timestamp": "2024-03-18T09:04:38.070690444Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.150270502Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.233034176Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.310858843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.391304406Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.471321872Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.550870859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.630601221Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.710809632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.794529562Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.871024148Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:38.950955759Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.030903209Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.110471236Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.190229279Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.271304953Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.352465043Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.431242062Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.526282503Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.606657122Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.686947996Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.782217942Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.862846032Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:39.944058347Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.038243236Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.118503903Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.198875257Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.278040212Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.358771214Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.438847689Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.53813949Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.614980892Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.694615447Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.774916497Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.8547539Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:40.934520934Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.030191584Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.112914074Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.191834069Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.292096846Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.366300137Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.447276963Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.527193246Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.60724748Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.686963955Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.7818787Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.862835911Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:41.942897345Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.038847642Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.118851349Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.200464463Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.279023786Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.358808388Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.437866239Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.517892761Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.598770932Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.678589806Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.759209225Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.838628995Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.918579294Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:42.998869464Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.078662035Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.158449709Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.239083432Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.320042306Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.398640637Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.478656055Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.55821029Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.638372524Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.718984871Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.798796545Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.88034534Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:43.958944374Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.038677073Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.118656011Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.198090726Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.278750624Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.358443227Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.439486613Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.533407151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.613979593Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.69378778Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.774025886Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.854572409Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:44.934545907Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.032077004Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.110781959Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.190649442Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.287011451Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.366358389Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.446552624Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.527389226Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.608107173Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.686189951Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.781645689Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.862535827Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:45.94277147Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.037633703Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.118329026Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.199362364Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.278299415Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.358350641Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.438397644Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.534159973Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.615045984Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.694820506Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.775369429Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.854812815Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:46.934867914Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.029731971Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.110781021Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.190353656Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.27042069Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.352065229Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.430761735Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.510571714Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.590517596Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.670793751Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.749700786Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.830958188Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:47.917882054Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.005719456Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.085606394Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.166452309Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.246261295Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.325716074Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.40589258Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.486805759Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.568565849Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.646028468Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.725816878Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.805677289Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.885866307Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:48.965513982Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.049185912Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.125851507Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.206212653Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.286151624Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.366249986Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.446389149Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.526382263Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.60762869Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.687131436Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.781719686Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.86242448Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:49.942217403Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.037798644Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.118385455Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.202427529Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.281891427Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.364101182Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.438888473Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.533418386Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.613620813Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.693731015Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.777147649Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.853804444Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:50.933727895Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.029601488Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.109672811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.193668965Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.286644478Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.365751353Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.447601363Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.526470542Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.605854056Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.686420739Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.781208924Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.870622678Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:51.957481104Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.038118059Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.117564037Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.197755904Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.278467098Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.358177397Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.439279215Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.517789322Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.597625284Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.677576095Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.757622777Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.837572404Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.917699406Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:52.999261097Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.079288675Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.157757822Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.239060504Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.317597427Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.398751949Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.477703976Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.562322978Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.638330461Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.718058967Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.798137298Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.878447724Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:53.959413639Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.038530529Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.12083142Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.19849231Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.278003537Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.358617323Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.437543526Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.533401663Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.614255418Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.694521748Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.773784399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.853878921Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:54.933811332Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.029376669Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.109845976Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.190276626Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.287461835Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.366088454Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.446681312Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.525686235Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.605517558Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.685355536Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.766472043Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.848611493Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:55.926310304Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.021465913Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.103669107Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.18251275Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.284381703Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.373276353Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.457021755Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.534374582Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.61452712Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.694344491Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.774916549Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.854337536Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:56.934236794Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.030011924Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.110902094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.192008425Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.270530083Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.349775198Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.429680472Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.509394611Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.591512941Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.670128584Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.752074274Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.830348189Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.909802647Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:57.989869746Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.070160204Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.152118503Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.229879745Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.309448252Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.390003926Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.469992369Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.550248811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.629730854Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.710400672Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.790078235Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.870201269Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:58.950177456Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.030368778Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.109867525Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.190125407Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.287893657Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.366672083Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.445840142Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.52637924Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.606013891Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.685302301Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.781121815Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.862337073Z", "value": 51.6},
{"timestamp": "2024-03-18T09:04:59.94171454Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.038204933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.117865632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.19996697Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.278893717Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.361449007Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.437589322Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.533280003Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.615285726Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.705572375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.789677778Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.870220108Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:00.95291111Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.029713601Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.114705915Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.189459094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.270576177Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.36078657Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.457474724Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.562575837Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.638549783Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.717381394Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.798333068Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.884585638Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:01.97351472Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.053776411Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.135848693Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.213518736Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.293835914Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.373284517Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.453608127Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.533768058Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.613795028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.695169487Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.773351625Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.853840452Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:02.933030334Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.013538681Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.093785491Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.174170446Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.259790024Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.34892413Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.43284038Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.513847223Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.589459409Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.671872716Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.74983671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.831206913Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.909325083Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:03.99078479Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.06932328Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.149204491Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.230879301Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.31017472Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.395480506Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.48498242Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.567851438Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.646860361Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.726851619Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.805655358Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.886696632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:04.968637235Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.046630445Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.125705768Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.205399139Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.285819069Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.36609596Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.445768114Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.531425228Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.606916135Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.685435426Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.782635451Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.862369045Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:05.941658512Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.037309001Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.118288068Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.19871491Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.277701497Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.357737491Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.43765707Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.533144391Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.613485954Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.699407836Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.774581687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.854901841Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:06.933692908Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.029301669Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.109581856Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.189550938Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.269637813Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.349097839Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.42955057Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.50949882Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.589064863Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.669693786Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.749131124Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.833074734Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.910082153Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:07.989873316Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.069604766Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.149740441Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.229825331Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.309250094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.391694472Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.469603651Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.549523837Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.629683448Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.710222738Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.789533293Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.869547335Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:08.951633282Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.029633916Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.109624119Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.189553969Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.285559659Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.365333061Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.447927488Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.525836186Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.605544981Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.685414063Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.780821417Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.861381219Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:09.94134899Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.040469943Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.117760626Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.197298828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.277462823Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.365150337Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.452493595Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.533484757Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.614960912Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.693793962Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.773671269Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.853675359Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:10.933868218Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.028900979Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.109356558Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.19198948Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.28520557Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.365402908Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.445322903Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.525731345Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.604780172Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.68565975Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.784044223Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.861844538Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:11.941480693Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.038276526Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.117712553Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.197323939Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.277467582Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.35762572Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.437418483Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.517443405Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.597269928Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.677497346Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.757476285Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.836939255Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.91706469Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:12.997416428Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.078389319Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.157586049Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.237311548Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.31811167Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.398187281Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.479200651Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.557504774Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.637183648Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.721100923Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.797499125Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.877157328Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:13.957338378Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.038592101Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.117646559Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.19716745Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.278198324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.357138447Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.437265578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.532909635Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.615542013Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.693102744Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.772967091Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.853687405Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:14.933319944Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.028787969Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.109288412Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.19365247Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.284733264Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.374955433Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.461689059Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.541392542Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.621429464Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.700964787Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.784090157Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.861416904Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:15.941339075Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.036742844Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.117071158Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.197360369Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.277256524Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.360982022Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.437461537Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.532911578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.613045749Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.693401199Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.773354474Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.853051844Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:16.933355167Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.028609048Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.109754802Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.189079469Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.270698023Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.349200578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.429407901Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.510256151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.589172114Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.669544492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.749208423Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.829075521Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.909130012Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:17.98869647Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.070923761Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.149535211Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.229280102Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.309383552Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.389062875Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.469113173Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.550692304Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.629682282Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.709133573Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.788972159Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.868770874Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:18.948546357Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.028912303Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.108784906Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.188761316Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.284336158Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.364586264Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.444692467Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.525123725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.605858248Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.68649565Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.7807535Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.861026646Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:19.941116433Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.036472842Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.117124005Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.196361119Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.279152985Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.357264692Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.437227663Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.532527848Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.613525763Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.692948541Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.772940472Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.854566578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:20.933856717Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.028246342Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.109249089Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.188684443Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.268810166Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.349456112Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.430141323Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.524585636Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.604850015Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.686309561Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.780491411Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.860779661Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:21.940909512Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.039333249Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.117086908Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.197097654Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.276707185Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.356599051Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.437069286Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.516999264Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.600131195Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.677174005Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.757045296Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.837017642Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.916951621Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:22.996813183Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.078025882Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.161188372Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.237591311Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.316739274Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.396693252Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.477135551Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.557008505Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.638867443Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.71995435Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.797005449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.877154819Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:23.956953214Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.037041944Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.116797267Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.196905933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.279219272Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.357563106Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.436411165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.532286806Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.612488305Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.692439275Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.77325687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.855519168Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:24.933086715Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.02836642Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.108881807Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.188951657Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.284309763Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.364793437Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.447138296Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.52488981Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.604606253Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.684935975Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.780918881Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.861045691Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:25.94103247Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.038581871Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.117433034Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.19740202Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.276992767Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.357127609Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.437160084Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.532883597Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.615599528Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.692677379Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.772954109Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.85311036Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:26.932786194Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.028346124Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.108931334Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.189197249Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.269223515Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.348288374Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.428697168Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.508713195Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.589072837Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.669188672Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.749792762Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.828361845Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.908715759Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:27.989253514Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.068916132Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.148737023Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.228931705Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.308622516Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.388183151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.468539881Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.550094883Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.629138718Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.710866872Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.790271699Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.886350924Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:28.964908135Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.045345058Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.124660476Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.204657271Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.284902417Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.366880556Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.444886694Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.524930017Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.604646395Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.68470975Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.780224719Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.86061345Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:29.942150276Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.03645027Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.116918552Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.196413971Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.276738509Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.35622196Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.43752509Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.532443388Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.612762678Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.693596081Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.773003531Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.852714854Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:30.932324769Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.02874649Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.11002146Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.188630255Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.284315465Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.364836771Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.444739006Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.524901688Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.604620211Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.685973005Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.780136039Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.860644129Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:31.940616028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.036301941Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.116525552Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.19652177Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.27938602Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.356440127Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.43663593Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.516476276Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.596585903Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.676603529Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.756806628Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.839491902Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.916721945Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:32.996538163Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.085727181Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.171917927Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.25265453Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.332846076Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.412779063Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.492366834Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.572542284Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.653279687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.732561377Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.812479644Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.892824374Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:33.990031696Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.069140234Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.149694149Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.228581439Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.309347994Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.388503284Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.468410703Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.550251241Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.628652196Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.708381054Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.787984089Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.868815828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:34.948543918Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.028708937Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.110884067Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.188481502Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.283476567Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.36406165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.445472844Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.524786535Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.604514561Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.685784988Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.779862741Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.860514864Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:35.940546762Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.03586602Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.116396926Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.196760217Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.277751795Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.356062702Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.436491976Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.532108578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.612426044Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.693087799Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.776586513Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.85270366Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:36.933119526Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.027738336Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.10937945Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.188560885Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.268451248Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.351938282Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.428254117Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.509352287Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.588647546Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.668601556Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.748834031Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.828526345Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.910788772Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:37.988131614Z", "value": 51.6},
{"timestamp": "2024-03-18T09:05:38.068204249Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.148255219Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.228476942Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.308246921Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.391125859Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.468281758Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.548429016Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.628992339Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.708280237Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.788419144Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.868400578Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:38.948538301Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.029491895Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.10830549Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.188445068Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.28397511Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.364697728Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.444828443Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.524563765Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.604508496Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.68523073Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.78003962Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.860572351Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:39.940253625Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.035895667Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.116664877Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.197613031Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.27653821Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.364363612Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.451754102Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.532225713Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.611715243Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.692092678Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.775574176Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.852562363Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:40.932402549Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.027781551Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.108112841Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.188306308Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.284135261Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.365734424Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.444663506Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.524472205Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.604339879Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.684823586Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.780378555Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.86051503Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:41.943168304Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.036295914Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.116155044Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.196105087Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.276313114Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.356504276Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.436447759Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.517437289Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.596192324Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.676131422Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.755592377Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.836259123Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.916545614Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:42.996354728Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.076694339Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.156173021Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.235964312Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.315932051Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.395777997Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.476538824Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.556314114Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.637345309Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.716520695Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.79626069Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.875748012Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:43.956444423Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.036368513Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.116248764Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.197230294Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.276256657Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.356710988Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.435942438Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.531715968Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.612211994Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.694167797Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.773400783Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.85222465Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:44.932408932Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.027790366Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.108259736Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.188412723Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.283595436Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.37228071Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.459605664Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.540089371Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.620367797Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.70009064Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.77997009Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.860246821Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:45.940113215Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.035353529Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.116001555Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.196329614Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.276146473Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.357770275Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.440574845Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.532068567Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.61198661Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.692136524Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.772401447Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.852571105Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:46.932408444Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.027961461Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.107936176Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.187968298Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.267951173Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.348279935Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.427926874Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.508035381Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.591813967Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.668172298Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.74755786Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.827831231Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.908052409Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:47.988009908Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.067959342Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.151251497Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.228246947Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.308331326Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.38784172Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.467981459Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.548002158Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.627869896Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.710712162Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.788106909Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.867941272Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:48.947957714Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.028034765Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.108191207Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.18794717Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.286513371Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.364539286Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.444094Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.524833003Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.604111046Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.683719296Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.779160314Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.85970962Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:49.940296047Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.036465224Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.115562563Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.195492125Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.275565272Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.355443698Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.436260621Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.53121463Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.612056033Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.691648859Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.771956598Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.851574416Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:50.931540235Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.029536932Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.107760415Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.187945177Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.283055603Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.365195853Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.444705992Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.524564483Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.610643805Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.698955607Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.779388945Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.860056492Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:51.939448582Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.03499312Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.115315866Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.195654869Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.335863883Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.420055525Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.49941248Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.579504987Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.659476245Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.739683376Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.82187249Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.900549925Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:52.979563423Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.059769274Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.139561012Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.219334991Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.299424138Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.397892547Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.47577555Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.555378296Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.635226579Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.715848685Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.796172136Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.875759426Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:53.956851677Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.036038359Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.116403186Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.195635628Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.275857927Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.355810914Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.436017916Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.531788438Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.612989552Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.691485899Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.771778597Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.851705856Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:54.931734394Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.03086466Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.107814638Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.188221929Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.283188706Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.363943197Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.443747831Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.524097426Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.605168268Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.683905735Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.779147521Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.859823643Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:55.939729462Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.035458639Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.115643082Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.198537764Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.275771231Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.355772409Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.435915604Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.531177965Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.61160852Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.692060258Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.775696541Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.851881047Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:56.93170597Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.027372651Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.107830758Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.18802096Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.268001915Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.349552245Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.427794864Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.510344363Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.587719685Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.668264064Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.748178842Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.827471317Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.908550479Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:57.988187402Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.067538341Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.147740671Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.227470714Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.30751682Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.397645934Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.486123336Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.564163971Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.643513757Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.723652184Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.803511602Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.883646093Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:58.963294376Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.047825026Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.123951965Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.203881015Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.283653458Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.363762316Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.443635687Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.523930977Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.60372854Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.683438198Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.779475376Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.859699146Z", "value": 51.7},
{"timestamp": "2024-03-18T09:05:59.939273861Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.034912255Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.115617689Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.195642004Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.278015182Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.355441641Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.435359939Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.530568989Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.611776439Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.691538866Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.774036844Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.851851975Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:00.931716289Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.026856059Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.107093493Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.187868016Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.282920586Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.368408484Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.443880863Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.523727769Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.603376948Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.685050094Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.778828168Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.859509506Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:01.940736573Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.035179446Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.115491569Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.196180939Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.275600294Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.357445216Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.435665147Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.516983445Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.595702Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.675645387Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.755618917Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.835369632Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.915335066Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:02.995630261Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.076780751Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.155423914Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.235967461Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.315316575Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.394954394Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.474991444Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.555005775Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.635325897Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.7155241Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.798177278Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.875466425Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:03.955554132Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.035804014Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.117479272Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.195869347Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.290512125Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.371018039Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.451244882Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.5312611Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.611576231Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.691199201Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.771172188Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.851223447Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:04.931304561Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.026929963Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.107439493Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.188363872Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.286093017Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.36337378Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.443895118Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.528374504Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.603804227Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.68334387Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.778558359Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.860519186Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:05.939746764Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.034739558Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.115123008Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.196335547Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.27565743Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.35536008Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.437167275Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.53086474Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.611282495Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.691377497Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.771482356Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.851296334Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:06.931182185Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.026894754Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.107993341Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.1876502Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.267603378Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.347538253Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.427437799Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.506997154Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.588261788Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.667294615Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.747033585Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.827400012Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.907148679Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:07.987408929Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.067738108Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.148723254Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.227290353Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.307152971Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.39212871Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.467510048Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.547214491Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.627149462Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.708578896Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.787829195Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.867227333Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:08.947160736Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.02775321Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.107031125Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.187751951Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.285220297Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.363417667Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.443149182Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.523759033Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.603651443Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.68254331Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.778536007Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.860319842Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:09.939073564Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.034656342Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.115350544Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.195139659Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.275311333Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.355157792Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.436325306Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.53065202Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.611246031Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.691151241Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.771214084Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.85167475Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:10.931062745Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.029312402Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.107215213Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.187202183Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.282241185Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.362840891Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.442846454Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.52335208Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.604049131Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.684027942Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.778765183Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.858795162Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:11.938889108Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.034627278Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.115146664Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.197769827Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.275160701Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.357498584Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.435603922Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.515156141Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.595328104Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.67493901Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.755966781Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.835956727Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.915716306Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:12.99501134Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.075540935Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.155125442Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.236627868Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.315002903Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.396188241Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.475115148Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.555103142Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.635206081Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.715023739Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.796154006Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.875140561Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:13.954569195Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.03455783Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.115031552Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.195461467Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.275309141Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.359826096Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.43574657Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.533232836Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.611240254Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.690753145Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.771528692Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.851293262Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:14.932963561Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.026710466Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.106379933Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.186796823Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.282695921Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.362793035Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.443426342Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.525254976Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.603105211Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.683427574Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.778501903Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.859549002Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:15.93939178Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.034682398Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.115665592Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.195054963Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.275303213Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.355077608Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.435513634Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.53109702Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.611725046Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.694160529Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.771240108Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.85077799Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:16.932790785Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.027137978Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.107895317Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.187726127Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.270494506Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.347012708Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.426714623Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.506761466Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.587278068Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.666871631Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.746366089Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.828119556Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.907339902Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:17.986924377Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.066922452Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.147326894Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.227431401Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.306401091Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.38767603Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.46688044Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.546804499Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.626792365Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.706791016Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.786702979Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.866827517Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:18.950341528Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.027250418Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.107388653Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.187547719Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.282535457Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.362502139Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.442967766Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.524541328Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.603217387Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.682912518Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.778385247Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.859012698Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:19.939029588Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.035014638Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.11646004Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.195135523Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.275819613Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.357336984Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.435503347Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.529863884Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.610472935Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.693465441Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.786340155Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.866351573Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:20.946430768Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.026989322Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.109580357Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.186980096Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.284620793Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.363318836Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.44226043Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.522635785Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.602661507Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.683086014Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.778363639Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.85961973Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:21.939059372Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.034183302Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.11516528Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.194805723Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.275039094Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.358603984Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.434848267Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.514293413Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.594416288Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.674870746Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.755061941Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.835441936Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.916540298Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:22.994989189Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.074548991Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.154908282Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.235456308Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.314909103Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.399120393Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.47602474Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.554721759Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.635156985Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.7141949Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.794633966Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.874330537Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:23.954570372Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.038568478Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.119222104Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.195166131Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.275167054Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.355010376Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.434791043Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.530679708Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.623566998Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.705817456Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.786151179Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.866933222Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:24.947580544Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.026999131Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.108208213Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.189505392Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.282799017Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.362780036Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.44180531Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.523135577Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.603347028Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.68290395Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.779374664Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.85946461Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:25.938024253Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.033822422Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.114574769Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.195102923Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.275119078Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.355759872Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.434854715Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.530201109Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.610815439Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.690407946Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.770981892Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.850454079Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:26.932234233Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.026265011Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.106563405Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.186356584Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.266003171Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.346623869Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.426447128Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.508695986Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.586588909Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.666418151Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.746679298Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.826822845Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.906490551Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:27.986719858Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.06659678Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.146722695Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.226562849Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.306614876Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.386323799Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.466971793Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.546948524Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.62767495Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.706842849Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.786486715Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.86635551Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:28.947495792Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.026952011Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.10649991Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.187475936Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.281564346Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.36232162Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.442258031Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.537632104Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.618274563Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.698405565Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.782135096Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.858725651Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:29.938848653Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.033720807Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.114419713Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.194282876Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.27455599Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.357521777Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.434519084Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.530333093Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.610313088Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.690521082Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.770551509Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.851196175Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:30.931325194Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.025863075Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.106506846Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.186381305Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.281167762Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.362273869Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.442377575Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.522794754Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.60262678Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.685769687Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.777846224Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.858990955Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:31.938390085Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.035044095Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.114622554Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.1946309Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.274582703Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.354092329Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.433676676Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.51413667Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.60313292Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.689608626Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.770243725Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.850207176Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:32.931978018Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.011220829Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.090821911Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.171689554Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.25034126Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.333037831Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.409883394Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.490209052Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.570183447Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.650488625Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.73039886Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.810375206Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.889826785Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:33.969799708Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.049632502Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.130486993Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.210512203Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.294768518Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.37119424Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.450771963Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.530183222Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.610877872Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.692889931Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.770137477Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.85126432Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:34.931020538Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.026034516Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.106491855Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.186364425Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.281552771Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.362255133Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.445099352Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.537173521Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.620702092Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.698451558Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.778649153Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.858243964Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:35.938187318Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.033794448Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.114265706Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.194536933Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.274420735Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.354211098Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.434479444Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.529557646Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.612413992Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.689478819Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.770428382Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.850222744Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:36.930004627Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.02826238Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.106263751Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.190155489Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.266946396Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.347276343Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.425757041Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.50774782Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.58691399Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.666441633Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.749437627Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.827042038Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.906074801Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:37.986541931Z", "value": 51.7},
{"timestamp": "2024-03-18T09:06:38.066320902Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.1461632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.226628251Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.308739189Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.386269552Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.466200075Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.545619173Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.625572928Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.705628954Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.785494133Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.872259151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:38.946536938Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.026321893Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.106179071Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.186274586Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.281314835Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.36184235Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.445039176Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.537368514Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.618646877Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.698312375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.77846181Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.858152172Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:39.937561159Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.040715776Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.129252762Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.209817268Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.290285487Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.369754442Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.45007754Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.530333855Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.612550265Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.6902957Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.77031819Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.849824713Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:40.92989034Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.024923773Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.106109784Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.188907986Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.281372716Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.361804006Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.442147521Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.522515227Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.602283094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.682350161Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.778864074Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.858635557Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:41.937846271Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.032872473Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.113491315Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.194058382Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.27632212Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.354211523Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.43342915Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.513789816Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.593812627Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.674900877Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.75855124Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.835139906Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.913889533Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:42.9936894Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.073765554Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.153308013Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.234783207Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.31458893Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.394250173Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.473851927Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.554078418Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.63384606Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.714187239Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.793837282Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.87445366Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:43.955632311Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.034069457Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.113476588Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.193238566Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.273727073Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.354063068Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.433390806Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.530723024Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.610165098Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.689532741Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.769979583Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.850402106Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:44.929379637Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.025191022Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.108127912Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.185840131Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.280752829Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.361162679Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.441771762Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.537166603Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.61744487Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.699443168Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.777807963Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.858420566Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:45.937841904Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.033292074Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.114205668Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.194383935Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.275238841Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.353292148Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.433231183Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.529067144Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.609757251Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.689736829Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.770014136Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.85073813Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:46.929813261Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.025771463Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.105674913Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.185659548Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.266320694Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.345731217Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.446292714Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.522654789Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.602641823Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.682314362Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.761840725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.841505967Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:47.921815114Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.003156324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.083707999Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.161865914Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.24214258Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.321666159Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.403190761Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.482177956Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.564553374Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.642144953Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.721594292Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.801630094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.881447433Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:48.961645667Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.041704542Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.124484632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.201887219Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.281819246Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.361617192Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.441460867Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.536982044Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.617230423Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.699249201Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.777637356Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.857697383Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:49.937473281Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.032675387Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.113034869Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.19409752Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.277491818Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.354253221Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.435453792Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.529363833Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.60920946Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.691759918Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.865772674Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:50.946165501Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.025540024Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.105176434Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.185600973Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.281342214Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.361508385Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.445511323Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.539099765Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.619803343Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.69734449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.777492165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.857202207Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:51.937113626Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.032925651Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.114708494Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.193759049Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.273456867Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.353668734Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.436923128Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.513530035Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.593395277Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.675861384Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.753048419Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.837578493Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.91343948Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:52.992884946Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.072942861Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.154764679Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.232963618Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.312909789Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.393156119Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.472992722Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.552981069Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.633249767Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.716476161Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.794781532Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.873394839Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:53.956543761Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.034524428Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.113413959Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.193733569Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.275238652Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.353087222Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.438506641Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.529397866Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.609329317Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.689551584Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.771076698Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.856973716Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:54.94505163Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.025328841Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.105956707Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.187489534Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.28127596Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.361284498Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.443158509Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.536887782Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.617450817Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.697436187Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.77714079Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.857875697Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:55.937442251Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.034253797Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.113454367Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.193666106Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.273428468Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.353351279Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.43355441Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.529376483Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.610503838Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.690535224Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.784844562Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.868835052Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:56.945525607Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.025618689Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.105208924Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.186573783Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.265020849Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.345243244Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.425208038Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.507022337Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.58601302Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.665435382Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.747411281Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.827474219Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.905350246Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:57.985113473Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.065470043Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.145258166Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.224647248Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.306718955Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.385249958Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.46499872Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.545264699Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.625139669Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.705405456Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.78518593Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.870032485Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:58.945522816Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.025150106Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.105077109Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.184901135Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.280746217Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.360514116Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.444961662Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.536737976Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.616874162Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.697255117Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.777051047Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.857157314Z", "value": 51.6},
{"timestamp": "2024-03-18T09:06:59.936957725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.032825046Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.113020241Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.194058059Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.274195238Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.355219904Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.432948027Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.528646933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.609804079Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.689141706Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.770209092Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.849112607Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:00.929711129Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.024688211Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.105090542Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.185735912Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.280590754Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.363172412Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.441205719Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.536575216Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.617352875Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.700614693Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.777607264Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.857048827Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:01.937276085Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.032682351Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.114644169Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.193265188Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.274943582Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.353696249Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.432905812Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.512532846Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.592566793Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.673069347Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.75306067Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.835813944Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.916873939Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:02.993670062Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.074332712Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.153500899Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.233056542Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.31292492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.394669587Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.472846733Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.554699944Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.632826691Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.713088893Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.792976088Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.87344229Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:03.955906125Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.03308404Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.113195426Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.192856701Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.273278743Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.354629938Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.433156652Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.529764454Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.608831073Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.691562427Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.784119477Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.864892335Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:04.945184938Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.025358244Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.108687327Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.185593018Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.280498579Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.360928142Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.441127048Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.536548098Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.61691846Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.698979479Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.776924338Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.856666444Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:05.936897671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.032463008Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.112897627Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.193019189Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.274080752Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.352987755Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.432910021Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.528448479Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.608839257Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.68933474Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.784347726Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.867654056Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:06.945342275Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.024954781Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.106059416Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.184867794Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.264922829Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.344736808Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.425527074Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.504835965Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.584855671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.664845298Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.744891853Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.824807847Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.904241474Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:07.988201468Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.065086743Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.144852722Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.22484446Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.304956583Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.384877121Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.464351964Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.54587935Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.624908049Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.704874796Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.78585735Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.864911809Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:08.944247036Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.024316534Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.105850385Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.185089835Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.280130693Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.360815295Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.440910426Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.536191636Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.616914318Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.700238632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.777314051Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.857165246Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:09.936900344Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.031863474Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.112778861Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.192936679Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.27489261Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.353203324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.432549431Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.528696144Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.609290443Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.688891494Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.785858559Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.864991834Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:10.94495938Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.025034767Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.104709354Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.184757252Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.28045203Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.361110392Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.440704595Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.536192492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.616681767Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.696772322Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.77706086Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.856154071Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:11.942657489Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.032399499Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.112568901Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.192085856Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.272524315Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.352926581Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.433057072Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.514315498Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.592712421Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.672746816Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.752705562Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.832871349Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.913137167Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:12.99590865Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.075539876Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.152780671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.232932122Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.312161012Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.392656399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.473302794Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.552772708Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.634543039Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.713494265Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.792707668Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.872806671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:13.952600201Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.032643204Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.112666622Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.196925689Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.272818868Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.352282926Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.434893001Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.52831613Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.608432605Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.688248119Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.770412594Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.849009933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:14.928583207Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.024267297Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.104462171Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.184510966Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.280439535Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.36452849Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.440158277Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.53586771Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.617033945Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.696667155Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.77852955Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.856957161Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:15.937594243Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.032235613Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.112619607Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.192488626Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.27261678Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.352683143Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.432080962Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.531278171Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.609130326Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.690302544Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.784095562Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.864795397Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:16.944992799Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.027859514Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.108042932Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.185123151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.265666825Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.344722852Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.424453471Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.504434297Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.584028532Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.669498766Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.744442985Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.824467204Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.904199326Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:17.984427513Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.064431764Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.144785774Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.226983145Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.304564035Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.386867038Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.465099576Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.544657875Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.624622734Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.7044914Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.784792419Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.864634653Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:18.946926072Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.024776115Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.104413101Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.184480328Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.279960193Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.360858108Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.441429111Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.536303696Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.616408203Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.695794117Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.77688976Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.859796378Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:19.936755893Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.032014287Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.112828745Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.1924217Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.278297886Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.353294873Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.434642228Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.528075981Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.60873028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.688903074Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.783849884Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.863926135Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:20.944429105Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.025734508Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.104383846Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.184427361Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.28031065Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.360810005Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.44090664Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.536227881Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.618186084Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.696196446Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.776085497Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.85613442Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:21.935953326Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.031529992Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.111845058Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.192927677Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.272178712Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.35181941Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.432352557Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.512176807Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.592253698Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.672523612Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.753257367Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.832921362Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.912365004Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:22.992369959Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.078479937Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.167705211Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.248601654Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.331380368Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.408526667Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.488232933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.568337472Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.648822843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.728282293Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.808170928Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.890983722Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:23.968478693Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.047886016Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.12822953Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.208308885Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.288475887Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.368324874Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.450232773Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.528204671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.607708794Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.688755156Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.783374254Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.864176969Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:24.944285667Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.026171262Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.103961688Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.184310131Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.280976556Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.360427943Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.44027421Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.535816443Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.617728982Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.696526672Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.776193483Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.856720998Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:25.936379424Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.032252378Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.11221458Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.195560687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.27291777Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.352263748Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.432310719Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.527776728Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.608622515Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.689128526Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.786636583Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.864098434Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:26.944639772Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.026033399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.10430645Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.184717548Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.264050055Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.344422177Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.424269596Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.504063863Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.584398289Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.66428894Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.744643878Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.826858593Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.905695003Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:27.984408982Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.064205265Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.144102411Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.224892166Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.303857281Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.385180475Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.464387638Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.544417168Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.624197963Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.705409766Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.784301728Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.864151771Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:28.952077589Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.039911567Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.130740425Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.215754083Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.296009022Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.375675288Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.455911923Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.542938253Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.631582183Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.712384386Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.792088668Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.872072375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:29.951999569Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.031996172Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.113536199Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.192163233Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.272243196Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.352066742Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.432185073Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.527020491Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.607988549Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.691682656Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.783784313Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.863981076Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:30.944449935Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.024215593Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.10405802Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.184213822Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.28135356Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.359996051Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.440180397Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.535539047Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.616220865Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.696530364Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.776448182Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.860269841Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:31.936201068Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.032060485Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.11187072Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.19177785Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.271950005Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.351929456Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.434507274Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.512118373Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.591509152Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.671559674Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.752087029Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.831947279Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.912466666Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:32.99434234Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.072005151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.151888634Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.231985876Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.311836879Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.392117642Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.472510276Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.555314207Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.632146521Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.7125981Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.791804687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.871856297Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:33.951661028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.03166819Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.113702393Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.191857652Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.271973326Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.351695497Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.431946211Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.527305021Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.607755832Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.688348946Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.784204492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.863326534Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:34.943937697Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.024229308Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.10382111Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.183841457Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.283625258Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.360175973Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.440092928Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.535549753Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.615777684Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.695842734Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.776401705Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.859808547Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:35.935567294Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.031404664Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.111864338Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.191805197Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.272066919Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.352207458Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.434012605Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.511896695Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.607757041Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.687950859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.783262981Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.864053568Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:36.943225306Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.025477461Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.119643502Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.199742377Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.280120708Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.359671806Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.440029369Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.519684563Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.600551982Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.681174633Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.759488707Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.839850142Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:37.919822168Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:38.000975379Z", "value": 51.6},
{"timestamp": "2024-03-18T09:07:38.081552462Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.159886472Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.240296323Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.319685341Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.399973336Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.480203987Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.559805197Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.640964488Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.719674019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.799815421Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.879657784Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:38.959334162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.039616557Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.120492648Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.208258594Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.296184124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.377802774Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.456050801Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.53685182Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.61589127Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.695786209Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.778795963Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.855770134Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:39.935819505Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.031108554Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.112092645Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.191584383Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.271961914Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.352271957Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.431681039Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.528324713Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.607616739Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.68769091Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.783063448Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.863887474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:40.946581357Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.023944167Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.103596226Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.184102365Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.279171286Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.359612145Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.439984331Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.536211365Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.615553951Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.695756794Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.775650549Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.856376847Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:41.935686794Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.0311905Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.112914238Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.192107481Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.271788531Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.353294958Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.432392872Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.511871395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.59166371Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.674239192Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.751753843Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.831562638Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.911539464Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:42.991423043Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.071781405Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.151639288Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.232855955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.311542157Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.391588584Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.471301827Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.551459069Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.631501688Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.71176693Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.793002061Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.871562728Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:43.951366146Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.031316989Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.111368599Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.19150069Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.271930637Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.352128519Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.431562146Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.526727675Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.607417046Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.687149137Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.847483046Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.941877472Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:44.767415723Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.023708826Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.103416021Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.183775535Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.279191049Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.359526371Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.439554526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.540405143Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.616136626Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.695498893Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.775524999Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.855484578Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:45.935709437Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.031017174Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.112994385Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.191578795Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.272352614Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.351596353Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.431385691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.526854869Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.607304303Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.688966154Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.783394372Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.863307454Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:46.943373945Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.024376947Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.103911278Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.186688392Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.267240675Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.343707902Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.423861848Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.503194771Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.583311662Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.66329764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.743814883Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.822901374Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.903379736Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:47.983425107Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.064218669Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.14343636Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.223419587Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.305503261Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.383871384Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.463710002Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.543936845Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.623615848Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.704933474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.784000477Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.863801176Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:48.944127058Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.023299341Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.103710119Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.183330466Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.279759292Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.35965903Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.443333041Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.535234026Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.615729285Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.695290816Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.775779258Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.855361045Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:49.934932783Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.034211081Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.111366948Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.190775006Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.271264729Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.350758259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.430722862Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.526451272Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.607866338Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.687151677Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.78298847Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.862997841Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:50.942706188Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.023431654Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.103022145Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.185642267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.28750146Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.376681134Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.455899401Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.53511034Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.615352542Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.695236889Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.77684402Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.85509787Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:51.935926889Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.044820802Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.126681756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.206756535Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.286816049Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.368632716Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.446999078Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.528655009Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.606979836Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.68844943Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.766903601Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.846818764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:52.927726438Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.007040449Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.087548571Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.25616504Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.343269802Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.423029221Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.502932287Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.58379161Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.663103765Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.743354351Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.823264682Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.9032801Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:53.983361087Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.063355066Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.146422516Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.223013871Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.305644009Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.384021476Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.463246815Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.543233433Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.623057396Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.703074927Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.782626505Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.862962436Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:54.944131038Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.023146905Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.104768852Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.183491182Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.279613256Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.358990019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.439674493Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.535317975Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.615702833Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.695423884Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.775112999Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.856207969Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:55.93523206Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.030530677Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.111046896Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.190996171Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.271802341Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.354689408Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.431243098Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.526582612Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.606950287Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.687523849Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.782362435Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.862917277Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:56.94325676Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.023350035Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.103488109Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.18329524Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.262979523Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.342778653Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.424297912Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.50436661Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.584470221Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.66355044Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.744010274Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.822626525Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.903037751Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:57.983620274Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.066172813Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.143048295Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.223022402Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.303011421Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.383207511Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.46310949Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.542492141Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.623138407Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.702885954Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.783096732Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.862847799Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:58.943027058Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.023081164Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.103226183Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.187242337Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.279035131Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.359353334Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.43894056Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.534711434Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.614370148Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.695273919Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.777045178Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.855058388Z", "value": 51.4},
{"timestamp": "2024-03-18T09:07:59.934729871Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.030336808Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.111259363Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.191475614Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.270928088Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.353136403Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.431013614Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.527176327Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.60754957Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.686521852Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.767845591Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.848774257Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:00.92922766Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.022673158Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.103012032Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.183644827Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.278357653Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.358696207Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.438923754Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.537311939Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.614964606Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.694469625Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.774767955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.854829614Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:01.935205032Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.03057821Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.112186941Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.191839287Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.27078533Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.350735917Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.430850311Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.510846114Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.590784028Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.675383223Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.75144709Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.830327916Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.910887463Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:02.990796546Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.070909756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.151402807Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.232810161Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.312221836Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.392316583Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.470774017Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.55055254Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.63083279Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.711170225Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.794306284Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.873069318Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:03.966868512Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.046733723Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.126876661Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.207252752Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.286979729Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.367518647Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.447209948Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.526204194Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.606663624Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.698101422Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.782757205Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.862543386Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:04.942634848Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.022889015Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.103109753Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.183777147Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.277695944Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.358684267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.440460686Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.533541531Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.614786078Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.695298816Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.774590465Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.855109252Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:05.93615511Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.030291156Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.11050543Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.190802136Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.270917498Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.350580316Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.431397118Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.525890316Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.609259121Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.68875141Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.782108767Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.862523681Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:06.942682115Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.022938949Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.102228326Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.18311748Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.26272625Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.344120972Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.422833645Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.502049422Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.583017905Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.662557938Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.744673302Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.822870518Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.902630936Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:07.982611385Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.062525435Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.142585565Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.222140798Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.303217313Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.382524546Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.462605796Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.542502277Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.622586503Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.703039721Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.782372106Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.86500251Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:08.942688718Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.02297832Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.102525041Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.183628019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.277503424Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.358379426Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.441124742Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.53372229Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.61428706Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.694519862Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.774447895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.854709337Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:09.934727291Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.032765131Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.110703371Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.190550988Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.271049358Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.351249328Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.431190609Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.526283967Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.60795613Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.686638722Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.782461136Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.862460594Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:10.942506579Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.022658965Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.102577014Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.183858232Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.277556709Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.358281383Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.438061992Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.533374902Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.614267736Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.694516057Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.775118203Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.854619324Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:11.934340829Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.030142348Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.110318061Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.190698926Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.27073064Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.353169011Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.43100661Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.510049875Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.59037074Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.670343925Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.750434903Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.830330936Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.912844827Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:12.99045465Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.070376379Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.150332764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.230959518Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.310309823Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.39046672Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.473109059Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.550541474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.630663555Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.710715172Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.791786246Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.870707623Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:13.950708296Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.032496234Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.110771466Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.190415722Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.270539308Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.350375788Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.430660462Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.526639548Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.6056167Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.685746909Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.781106506Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.86214574Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:14.94264923Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.022685582Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.103567728Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.182526736Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.278209182Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.358233503Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.438326847Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.533807821Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.614433678Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.695248496Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.77473464Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.854768593Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:15.93444021Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.029613151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.110334464Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.190364321Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.275759494Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.350693827Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.430319587Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.526408913Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.606112498Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.686757907Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.781528095Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.863821058Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:16.942309218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.037476367Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.118359952Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.19812552Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.278215409Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.358122706Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.441708789Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.518623411Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.598180404Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.678107956Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.757539028Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.837457461Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:17.917574198Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.003519035Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.079284824Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.158213304Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.239374073Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.318299833Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.398109273Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.478555706Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.559423963Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.638207803Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.718122811Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.798223708Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.878145181Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:18.957427933Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.038169054Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.119126303Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.198758879Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.278640319Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.358458015Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.438228512Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.534415885Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.614591054Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.696080271Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.774305422Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.854687535Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:19.934450127Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.029007451Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.111930046Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.190261693Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.272267583Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.350286973Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.432233727Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.525663338Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.606065483Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.68668462Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.783954714Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.863804282Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:20.942539577Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.023012858Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.101544665Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.182493242Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.277374182Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.357884679Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.440862793Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.536679542Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.61422514Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.694264309Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.773692532Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.854085909Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:21.934087925Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.030818723Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.11000541Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.190116514Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.26968813Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.35019709Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.42949661Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.510601539Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.592261252Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.670459075Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.750429571Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.830346787Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.909876803Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:22.990847267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.06953101Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.150564675Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.230762659Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.309862403Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.390005699Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.469580482Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.54935037Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.629775714Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.70957997Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.789881762Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.870123202Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:23.950351011Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.030563107Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.110215234Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.190965731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.270333634Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.352522372Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.430199106Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.525494862Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.607096239Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.688625392Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.782514267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.862601339Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:24.941885978Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.022647418Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.102416282Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.182241657Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.277446405Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.360546151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.439975655Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.535187315Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.614204466Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.693607185Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.773868529Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.854186481Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:25.936858259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.029419612Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.109372924Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.189651228Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.270334748Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.349291323Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.430079195Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.530444459Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.606309735Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.686394119Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.781214482Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.861876402Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:26.941820946Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.022330514Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.104598227Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.182861073Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.262514225Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.341760527Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.421853423Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.501711342Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.581522542Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.664001327Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.744077615Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.822256461Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.9017827Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:27.981656299Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.061718059Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.141791562Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.230911537Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.317240533Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.398552918Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.479864342Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.557244979Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.637020947Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.717217362Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.799252979Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.877867858Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:28.957650577Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.037573072Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.117536047Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.197558575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.278708271Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.360141807Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.437695085Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.533135128Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.61352764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.694182199Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.774518903Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.854109366Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:29.934665206Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.029313216Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.110118752Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.189599679Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.270180639Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.349299965Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.429706333Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.529144395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.6057802Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.685687719Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.78077029Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.861021873Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:30.941588017Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.022179632Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.107093843Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.182213583Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.277075257Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.357379001Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.437539512Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.533567652Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.613595203Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.69365789Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.773703297Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.853487808Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:31.933833535Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.029614155Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.10971393Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.189645512Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.27057124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.349125286Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.429617605Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.509655588Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.589681955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.669728738Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.751444482Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.830293473Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.909890047Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:32.989067485Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.069807613Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.149644764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.229689018Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.310781018Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.389826776Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.469507575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.560016414Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.649777636Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.72577952Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.805764895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.886545022Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:33.9655895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.045037083Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.125447514Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.205522809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.285466455Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.366111415Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.446424886Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.525785364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.605640626Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.685543761Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.781129948Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.861523291Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:34.941731802Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.022827769Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.102625464Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.18187055Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.276989408Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.357046111Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.43741011Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.534766378Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.615169481Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.692911654Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.773815493Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.853454404Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:35.933629378Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.029703117Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.109743788Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.1922443Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.270065257Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.349710151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.429472134Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.525190129Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.605473711Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.68584267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.782990778Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.861790744Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:36.941531126Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.022234485Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.101650995Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.181393201Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.261006863Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.342795791Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.422318029Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.502201323Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.581254665Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.661311271Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.740787877Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.821369924Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.904114181Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:37.981391521Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.061772608Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.14186659Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.221354236Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.302405371Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.381595769Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.462636952Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.542437398Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.621603859Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.701154321Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.78145416Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.86094923Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:38.9413787Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.024760877Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.101478729Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.181550087Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.276720817Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.356959087Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.436835214Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.534374073Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.613260023Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.693601141Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.773026387Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.854680146Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:39.933507856Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.028712665Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.109227224Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.190530935Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.269879829Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.349188658Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.4294116Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.525261083Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.605604601Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.685179415Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.782105634Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.861886272Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:40.941243197Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.021431004Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.101163897Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.181115639Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.276830593Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.362213124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.437480766Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.532367559Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.612890982Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.693142724Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.77333485Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.853334016Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:41.935476255Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.028785768Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.10922439Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.18937162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.269111362Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.349245119Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.429114557Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.509540251Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.589558745Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.669337687Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.749194229Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.829127986Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.9092692Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:42.992270161Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.071392462Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.149964618Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.229152839Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.309149413Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.389156419Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.469501345Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.549870719Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.629872125Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.708923706Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.788612567Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.868994613Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:43.949158835Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.028767344Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.117848501Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.204731928Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.285075062Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.365888116Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.445217905Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.525299663Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.60513694Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.689550029Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.780310483Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.861528658Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:44.943141489Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.021009005Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.100982218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.181006056Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.279444308Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.356570863Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.436987117Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.532538134Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.613100404Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.69306069Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.773856432Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.853711181Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:45.93306257Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.028707732Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.108992657Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.189039631Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.269273036Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.34908193Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.43240497Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.525372881Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.605310222Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.685042028Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.765330473Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.845202118Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:46.924845828Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.023802576Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.101706731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.18150964Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.261015077Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.341015267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.421008928Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.501285501Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.581710683Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.661059864Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.740939957Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.821018162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.900916208Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:47.980930733Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.06077265Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.143894922Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.221180421Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.301028994Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.380378751Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.460976124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.54111241Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.620920471Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.703933206Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.781060081Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.861320302Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:48.941240684Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.021451081Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.100898054Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.180848835Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.262617665Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.340979869Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.421131386Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.516480259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.597000576Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.676832989Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.77233943Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.857470663Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:49.934112578Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.029638283Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.108951783Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.193065543Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.269287393Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.350163999Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.442882118Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.525180293Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.611310438Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.686041983Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.780886919Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.8606897Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:50.940763329Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.02347616Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.100542171Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.180377304Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.276197697Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.358755551Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.436694267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.532071907Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.613309185Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.693006334Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.772822843Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.852638295Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:51.93254242Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.028628509Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.108431514Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.189445303Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.268461491Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.348381328Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.428340333Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.508314314Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.58841287Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.668223939Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.749429857Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.828422877Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.908471129Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:52.988312566Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.068406963Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.148233295Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.228437292Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.309319722Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.391245736Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.468738274Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.5504272Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.6288423Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.708884249Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.788318261Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.87131298Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:53.949054031Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.028478731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.108377415Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.188127364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.269205857Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.351206079Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.428910842Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.523723842Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.604645919Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.684553723Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.779767588Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.860861153Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:54.942697055Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.021172474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.100719766Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.180671187Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.276240091Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.356971704Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.43693954Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.536591168Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.612658905Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.693028534Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.773337171Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.852394638Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:55.932720331Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.028278707Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.110453393Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.18889054Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.271103626Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.348808069Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.428586369Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.525467498Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.604584582Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.6873249Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.780307082Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.860478023Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:56.940605507Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.023687426Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.100764476Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.1807878Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.262179478Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.341184113Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.420662157Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.500762345Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.580320389Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.660632578Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.848931151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:57.935147856Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.012759083Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.092621575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.172575011Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.252674495Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.332549339Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.412684631Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.494588917Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.581066838Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.669293176Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.748515796Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.828659216Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.908462636Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:58.989093896Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.075313641Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.148896032Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.243959304Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.324395076Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.404433472Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.500101128Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.580775332Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.665476388Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.756277512Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.83601034Z", "value": 51.4},
{"timestamp": "2024-03-18T09:08:59.916127584Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.014400266Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.09270746Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.172423584Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.269023241Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.348481636Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.4283208Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.524029767Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.605395908Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.684829696Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.779943239Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.863011941Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:00.940221247Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.021366364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.100770647Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.180409395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.275822874Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.356533175Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.436847123Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.532011834Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.61243263Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.69256389Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.772528142Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.852594089Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:01.932481509Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.02774974Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.108412489Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.188464036Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.268402176Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.348552028Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.4285054Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.508524307Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.588843855Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.668485227Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.74839671Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.82832861Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.908402846Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:02.988338809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.067970293Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.148657521Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.228471436Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.308342664Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.388443779Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.468574239Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.548481499Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.628480342Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.709637491Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.788627822Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.868406281Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:03.948270693Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.028211072Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.108029019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.188230935Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.270793461Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.348902127Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.42915041Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.524021105Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.604359053Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.684003048Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.764470372Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.845002624Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:04.925349051Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.020036002Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.100631038Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.180307545Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.275863616Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.356443324Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.437604248Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.53174675Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.612109497Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.692211541Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.773374641Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.852040267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:05.934663977Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.031546449Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.108139369Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.187998437Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.268678304Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.3484335Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.428294423Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.526922368Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.606785723Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.686177494Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.780006651Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.860288151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:06.940257298Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.020686638Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.104732812Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.181327045Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.260260895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.341063771Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.42057695Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.500364849Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.581475693Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.66161876Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.740036642Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.820248445Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.911347809Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:07.995994175Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.076424859Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.15627871Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.242625846Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.316668268Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.396004711Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.475688386Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.556385629Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.636740697Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.716252403Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.800828498Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.876455242Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:08.956027364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.036050591Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.116117627Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.196284886Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.277320433Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.359043022Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.436328647Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.531527821Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.611729416Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.692171395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.77249267Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.852053817Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:09.935251574Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.027916475Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.108544534Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.188027473Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.26889982Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.34809591Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.428053025Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.523753864Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.603666722Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.683978942Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.764493881Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.844048019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:10.925048207Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.021392918Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.103022418Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.181818796Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.275782033Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.356077548Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.435885318Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.531612173Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.612358376Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.696356998Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.772306206Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.85213164Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:11.932064883Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.027942777Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.108150036Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.188270415Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.271874572Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.348352772Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.427939903Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.508042489Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.588783029Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.668217903Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.747563049Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.830396966Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.908205759Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:12.98806137Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.068290132Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.148119247Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.228475466Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.308040164Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.388110782Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.468224089Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.548009619Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.628007374Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.708124585Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.788081955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.867506461Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:13.950454682Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.028586643Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.108002509Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.188171752Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.268394915Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.347970461Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.427987575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.524815518Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.603557912Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.683658834Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.764120077Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.844066503Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:14.923479201Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.019694696Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.100224706Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.179920765Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.27531085Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.356038557Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.435825111Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.531348125Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.612481016Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.69204549Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.772123021Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.851734503Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:15.931953985Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.027339431Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.107618977Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.189644157Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.269274647Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.347930928Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.427859594Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.523829392Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.605091979Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.684130789Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.780928492Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.860032709Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:16.939940031Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.020316218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.099372755Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.17989083Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.260118472Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.340579395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.41992406Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.499887415Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.580089905Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.659597611Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.740383269Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.819402655Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.902726779Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:17.980224084Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.059874158Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.139677287Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.219993954Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.299759036Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.37987407Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.461491313Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.540158538Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.619798468Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.700521695Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.779925752Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.859882546Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:18.939880908Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.021809064Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.099977248Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.179910458Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.276982337Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.355904218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.43630738Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.531425241Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.615425334Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.692103181Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.772077607Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.851972065Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:19.932120411Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.028224001Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.107793786Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.1876477Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.267671406Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.347904296Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.42763277Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.523291815Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.60554413Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.684194619Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.780795585Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:20.859820762Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.099521505Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.179388026Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.27480467Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.355297911Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.435404048Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.531379892Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.613077422Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.691280965Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.771432638Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.851238839Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:31.931161071Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.026706963Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.1067075Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.187599237Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.267452926Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.347326742Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.427243311Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.507233927Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.587869312Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.667339161Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.74821637Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.827446602Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.907313891Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:32.987823964Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.068139764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.147702765Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.226795941Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.387562038Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.309205023Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.467319887Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.547420327Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.628287744Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.706941208Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.787302769Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.86851761Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:33.947328514Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.028052859Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.107265651Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.187350124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.267229412Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.347284284Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.428265526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.522779064Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.603567793Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.682908137Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.763322274Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.843745307Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:34.923290227Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.020111191Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.099130895Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.179135559Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.274626411Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.354783235Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.435601276Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.530720351Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.613891162Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.691394832Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.772118025Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.851134305Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:35.931800474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.026779964Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.107801621Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.18874811Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.282532496Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.362810857Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.445276323Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.523617114Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.619976766Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.699181589Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.783499473Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.85943175Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:36.939388254Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.03533581Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.115664794Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.195740754Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.276189643Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.356313955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.435399163Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.515842963Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.595930731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.675301507Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.754741947Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.834961395Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.915467212Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:37.995334596Z", "value": 51.4},
{"timestamp": "2024-03-18T09:09:38.076031356Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.155055348Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.235735532Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.316630725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.395359132Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.476800245Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.554775628Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.634540196Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.715098236Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.796375349Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.875287212Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:38.957098278Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.035817405Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.115122516Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.195018124Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.275140292Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.355072924Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.435359476Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.531554296Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.6117804Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.690852423Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.771292255Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.850909559Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:39.930621935Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.026276146Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.10967054Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.186797538Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.267123802Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.346700786Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.427327818Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.522898509Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.603397189Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.684938238Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.778779359Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.859502872Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:40.939390896Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.034547474Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.114976074Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.195406082Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.279526845Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.355300882Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.435022441Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.530868396Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.611349348Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.690715963Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.771589172Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.85461323Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:41.931786403Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.027380006Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.107809726Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.186913653Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.267335501Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.347001413Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.434823586Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.522889695Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.603152151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.683112078Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.76333015Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.84363171Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:42.922384725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.00404763Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.083162085Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.163498269Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.243048596Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.323295852Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.402653283Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.483193851Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.564123859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.643205578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.727979621Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.803152697Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.882960656Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:43.962353448Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.043461632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.122975415Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.202993327Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.282739878Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.363715006Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.443232949Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.523064557Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.602960004Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.692525954Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.779969247Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.859231734Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:44.938786221Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.035028528Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.115122823Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.195474687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.277401399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.355325485Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.435108261Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.530295687Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.610433022Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.691052086Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.770993389Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.852368774Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:45.930852156Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.02681603Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.106251093Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.186989165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.267382853Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.347236092Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.430621301Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.522555477Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.602844492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.682654564Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.778564934Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.859078686Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:46.939233557Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.035852664Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.114835342Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.194549029Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.275192733Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.356513493Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.435297323Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.514988578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.597690971Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.675832625Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.754248167Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.835172511Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.915116054Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:47.995550606Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.07661271Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.156691389Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.235948979Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.31480513Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.394657825Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.474988152Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.554909583Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.635360646Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.718134592Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.7948173Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.874955052Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:48.955015203Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.034210425Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.116700274Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.194317095Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.276791072Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.355964342Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.435997037Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.530905423Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.610852038Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.690858429Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.771225236Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.851590571Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:49.931081922Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.025808867Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.10637257Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.186390961Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.266587368Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.350262946Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.428024119Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.522086648Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.602179567Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.682035141Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.76410515Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.842380659Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:50.923186923Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.017778796Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.098010595Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.181478492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.274117595Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.357747413Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.43501777Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.541230578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.625779308Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.706333828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.787577371Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.866300785Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:51.946541672Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.026370399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.107716726Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.186246636Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.266097635Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.346292634Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.426636689Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.506670311Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.586750622Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.672115384Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.746376011Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.826132418Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.906858713Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:52.986170543Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.06602519Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.146219421Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.228781429Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.306616138Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.393774182Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.481338785Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.56435929Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.645480722Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.723146375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.804276126Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.882971156Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:53.962958154Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.042634721Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.123071927Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.202640622Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.282607908Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.363495931Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.442934065Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.523153384Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.602852894Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.682287669Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.763377164Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.842871202Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:54.92464985Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.018128954Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.098100016Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.177879526Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.258449309Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.338079923Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.418832906Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.516822893Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.594295394Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.674100792Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.769718329Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.850565872Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:55.930744423Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.026175783Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.107663391Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.186575476Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.267831692Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.346649217Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.426536887Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.522117784Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.602375983Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.684137318Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.777444614Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.857684764Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:56.937631859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.018806954Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.098497632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.180771512Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.26381144Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.339168963Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.418420345Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.498450671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.578438725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.657753083Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.737687953Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.822722059Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.898240062Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:57.977714868Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.058383723Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.138397217Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.218730839Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.298675437Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.384071015Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.4622935Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.539003632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.618843974Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.698281244Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.778738098Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.858805544Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:58.939309151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.017604628Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.098379658Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.178590401Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.273680321Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.354833304Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.435012078Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.534066097Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.610990565Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.690396474Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.772629938Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.850731591Z", "value": 51.6},
{"timestamp": "2024-03-18T09:09:59.929806972Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.041022471Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.137009032Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.221884705Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.301866935Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.378372811Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.457746528Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.538353399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.618056365Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.701020005Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.780598426Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.858485295Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:00.937792068Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.030971043Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.114246843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.20153375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.297257398Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.411598147Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.497868541Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.577795187Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.657786697Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.754629866Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.836921058Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:01.931382273Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.025884449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.106764375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.185803309Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.266213283Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.347759513Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.427266127Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.513601993Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.601222308Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.681842394Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.762323824Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.841555973Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:02.921709723Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.005539028Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.081703111Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.1613871Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.242195346Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.322162216Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.401990878Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.481802291Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.562565897Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.642342431Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.721572596Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.801693418Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.882150144Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:03.961752213Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.041888139Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.122829473Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.203851063Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.281608268Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.363728771Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.441732215Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.525776143Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.601682978Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.684293881Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.777039799Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.858145422Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:04.937425187Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.033321795Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.113609305Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.194133711Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.275744965Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.353671097Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.433568207Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.529322863Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.610735013Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.689790202Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.769783504Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.856395178Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:05.930638363Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.025047546Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.106024656Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.188085671Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.281397157Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.361499835Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.441612912Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.521820422Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.611138658Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.701468414Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.778503121Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.859238247Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:06.939202941Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.03409158Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.113364913Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.193587654Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.273590908Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.353333201Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.434021062Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.515712477Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.595286514Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.674324071Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.758809375Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.842822903Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:07.932527539Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.010313479Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.089677691Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.170179409Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.249820294Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.329637627Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.40957208Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.49098983Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.570491547Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.650452304Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.730975174Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.80936633Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.890037488Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:08.969366245Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.04938761Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.129579535Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.20919834Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.293693628Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.369602126Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.45093226Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.5292446Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.60938043Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.689182211Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.769401528Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.849387789Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:09.929200546Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.025254786Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.105746391Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.185330156Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.265813345Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.345445014Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.427604589Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.520976586Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.601453536Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.681439797Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.76172945Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.841283263Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:10.921185492Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.017369716Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.098405865Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.178164126Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.272697917Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.353119186Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.433330151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.529029958Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.613575646Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.704972315Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.785342192Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.865128613Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:11.945395898Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.025316879Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.105107843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.18849305Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.265324077Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.345186018Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.426191Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.505248172Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.586491489Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.665989494Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.748583725Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.826854656Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.905366772Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:12.985248233Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.065276286Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.145749907Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.227887849Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.307888862Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.395045399Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.481458928Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.561790821Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.641844378Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.721825039Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.801649923Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.884980794Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:13.962599406Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.041698658Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.121673718Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.201651851Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.28177632Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.363266933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.443943562Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.522269726Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.601803794Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.681344391Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.761492636Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.841866Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:14.922197157Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.019512165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.098107577Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.177780877Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.273208684Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.353706401Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.433177045Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.529550421Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.609856777Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.689652894Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.769888563Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.849610855Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:15.92988614Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.025399035Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.108181649Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.186782148Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.281096578Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.361596343Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.442938477Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.52131344Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.601773845Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.682445098Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.777117416Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.857735837Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:16.938195025Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.032899984Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.11361018Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.193253433Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.275190638Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.353684706Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.433159798Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.513568298Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.593255359Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.67547298Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.755022153Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.834452285Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.913589808Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:17.992984708Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.073727321Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.153088589Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.233283746Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.313702678Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.394762859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.473301759Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.553067283Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.633134215Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.713046587Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.79326696Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.874088581Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:18.955187226Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.033576877Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.113534945Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.194487574Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.273550058Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.35378755Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.433425394Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.531818898Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.61063511Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.689888793Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.769737133Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.849488641Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:19.929455766Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.02505746Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.106658921Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.185778813Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.280941019Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.364681041Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.441596771Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.521857688Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.6017395Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.684111714Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.785657284Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.873310781Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:20.953390577Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.032945573Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.113302041Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.193637741Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.275138786Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.353533237Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.433363465Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.529104136Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.610539101Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.699541398Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.784984462Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.870054885Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:21.945146358Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.027634828Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.105571326Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.186414419Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.268420904Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.345653722Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.427764336Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.505320866Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.585509846Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.66542033Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.74529251Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.829437685Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.905767782Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:22.986263738Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.066359342Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.145783586Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.225506997Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.305602889Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.385987006Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.467820307Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.550927464Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.625616121Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.705119116Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.785432672Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.86561602Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:23.945661992Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.024840476Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.107526993Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.185641924Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.280744033Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.361148341Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.441168905Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.521543389Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.601598737Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.688106185Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.784914344Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.872628448Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:24.953849781Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.033511592Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.112863996Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.193276336Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.276561445Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.354075415Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.433300587Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.528691752Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.609296988Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.68957464Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.769166052Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.852830394Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:25.930170284Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.024514953Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.104718396Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.185383248Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.265473572Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.34939945Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.426581516Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.521011657Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.601530429Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.684894802Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.777049358Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.857408962Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:26.937161781Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.035015412Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.113011558Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.193284442Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.272721165Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.353211457Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.433101013Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.516660234Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.593454716Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.673298191Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.754252035Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.919399022Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:27.993201245Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.073270833Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.154318437Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.233367159Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.313085227Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.392551582Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.473283218Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.553068741Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.633306297Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.715074733Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.793257599Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.873188435Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:28.95332647Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.033107801Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.112984941Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.193868609Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.274622516Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.353729415Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.43266713Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.528480631Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.608910699Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.688746174Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.76948645Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.850741222Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:29.929195096Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.02462703Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.105335209Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.185079324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.265482256Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.345178179Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.427075543Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.520297523Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.600986663Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.68111113Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.776988535Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.856935115Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:30.937017854Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.035661565Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.113215055Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.192975874Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.273216949Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.353089608Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.433431419Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.528896088Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.613025358Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.689788351Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.769180498Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.849156581Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:31.929029912Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.024598805Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.105013513Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.189809151Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.265285327Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.344862594Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.425012757Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.50516852Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.585016315Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.666778127Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.746653602Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.825161684Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.904966855Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:32.98503129Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.064923949Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.145193889Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.224911187Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.306702855Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.385635322Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.465281261Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.544967135Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.625101842Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.706335846Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.800859298Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.886391449Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:33.961512489Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.041128635Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.12143675Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.201046305Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.281330324Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.360869351Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.44374518Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.521269549Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.60138864Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.682491859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.779942865Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.856601122Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:34.936981237Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.034121843Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.113109157Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.19277676Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.272988555Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.355099551Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.433051472Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.528365933Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.611689186Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.690505524Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.769213094Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.848836408Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:35.928470699Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.024720264Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.104838619Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.186252078Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.280868202Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.360982077Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.440776944Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.521205859Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.600856853Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.681200776Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.77894343Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.856964024Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:36.93627265Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.032184199Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.112708826Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.193162157Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.272892799Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.353712562Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.432779428Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.512984791Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.592843369Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.672873308Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.75228363Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.832796289Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.914890869Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:37.993428167Z", "value": 51.6},
{"timestamp": "2024-03-18T09:10:38.072878681Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.152910124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.234483039Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.313010705Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.393109539Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.473059446Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.552841128Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.633065691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.713062734Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.79325664Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.888374044Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:38.972497233Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.04947613Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.1284141Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.208784423Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.288686585Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.368715979Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.448943006Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.529726929Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.608781859Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.689647958Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.769001864Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.848780794Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:39.928684461Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.024274217Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.107417981Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.18459419Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.265426273Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.345007731Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.424345221Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.520241249Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.600436436Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.681860647Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.776501826Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.856266421Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:40.936790215Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.032182979Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.112641974Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.192663496Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.273243163Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.352861357Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.432752863Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.528196539Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.608540014Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.688693088Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.769745555Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.85102391Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:41.928708727Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.024181619Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.104633029Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.184542839Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.264549098Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.34457158Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.426451151Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.504754208Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.584575218Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.664616581Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.744662871Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.824282281Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.904516027Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:42.985059982Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.064781568Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.144697138Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.225999941Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.304569398Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.385117672Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.466038651Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.548134734Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.624753694Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.704164784Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.784638595Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.864727125Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:43.945118951Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.024854329Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.10647806Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.184552797Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.280366361Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.360442603Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.443175327Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.521071375Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.600783105Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.682836756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.776203983Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.856088033Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:44.937583732Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.032202767Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.112495873Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.192766643Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.27444087Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.352930839Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.432711337Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.5281105Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.60821103Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.692617515Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.768865115Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.852881455Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:45.92884931Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.024086138Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.104741996Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.18452195Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.279935289Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.360678124Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.44171571Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.520879919Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.600362785Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.681857972Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.776685327Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.856592961Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:46.936556403Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.034385743Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.112883712Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.192554994Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.272382147Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.352739477Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.432693511Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.512565625Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.593022635Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.672999261Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.752006446Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.832058944Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.91258101Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:47.992506083Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.072648789Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.15522916Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.232655609Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.312404458Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.392492092Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.472448237Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.55409008Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.632460049Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.715615013Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.792426804Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.871925478Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:48.951863575Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.032612393Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.112805467Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.192639053Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.274395967Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.352966672Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.433497154Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.528014364Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.60833019Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.688816768Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.768782002Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.848633955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:49.928244437Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.025804241Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.104317698Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.184313875Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.264980645Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.348096888Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.425531368Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.519941603Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.600487125Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.684294345Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.776817602Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.856130483Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:50.938759142Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.031280415Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.111726993Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.192339427Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.271920756Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.371305361Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.449472226Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.529078195Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.609384612Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.689890806Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.76813783Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.847932024Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:51.928437866Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.023370244Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.104667478Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.183973191Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.263979833Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.343785834Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.424219291Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.504109709Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.583780062Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.666472785Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.743978881Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.823833554Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.903857923Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:52.984128469Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.064265638Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.14516764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.227792491Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.30434921Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.384185195Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.464342876Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.544167662Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.624459263Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.706252657Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.784916578Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.864545939Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:53.9444569Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.024275829Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.104297414Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.184545272Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.280184562Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.360682884Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.440632789Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.520514182Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.600317719Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.680212296Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.775256675Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.856246965Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:54.94283569Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.031819232Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.112262642Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.192105955Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.271884084Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.352226981Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.432398998Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.531444691Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.608872994Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.688211411Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.76798474Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.847676085Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:55.927827526Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.023683041Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.107691764Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.184880228Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.281188415Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.3612324Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.440043584Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.520233009Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.60032429Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.680579539Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.777404687Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.856055487Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:56.936051888Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.032073579Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.11221654Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.192265165Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.273487454Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.352371983Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.438502179Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.512305008Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.591652225Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.672814226Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.754871589Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.83278546Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.912068485Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:57.992102774Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.072077255Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.152068119Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.232222632Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.312162361Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.394445259Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.472015003Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.551780235Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.632168508Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.717388016Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.792544222Z", "value": 51.4},
{"timestamp": "2024-03-18T09:10:58.872196719Z", "value": 51.4}
]